Current Cronos price: â–¼ 0.128234 USD (-5,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.147089 | $0.142677 | $0.151502 |
| 2028-01-02 | $0.147118 | $0.142704 | $0.151531 |
| 2028-01-03 | $0.147787 | $0.143353 | $0.152220 |
| 2028-01-04 | $0.147876 | $0.143440 | $0.152312 |
| 2028-01-05 | $0.150967 | $0.146438 | $0.155496 |
| 2028-01-06 | $0.148905 | $0.144438 | $0.153372 |
| 2028-01-07 | $0.147764 | $0.143332 | $0.152197 |
| 2028-01-08 | $0.146416 | $0.142023 | $0.150808 |
| 2028-01-09 | $0.143902 | $0.139585 | $0.148219 |
| 2028-01-10 | $0.146601 | $0.142203 | $0.150999 |
| 2028-01-11 | $0.145630 | $0.141261 | $0.149999 |
| 2028-01-12 | $0.148908 | $0.144441 | $0.153375 |
| 2028-01-13 | $0.144933 | $0.140585 | $0.149281 |
| 2028-01-14 | $0.148073 | $0.143631 | $0.152515 |
| 2028-01-15 | $0.145930 | $0.141552 | $0.150308 |
| 2028-01-16 | $0.145965 | $0.141586 | $0.150344 |
| 2028-01-17 | $0.142864 | $0.138578 | $0.147150 |
| 2028-01-18 | $0.139051 | $0.134879 | $0.143222 |
| 2028-01-19 | $0.141275 | $0.137037 | $0.145513 |
| 2028-01-20 | $0.137504 | $0.133379 | $0.141629 |
| 2028-01-21 | $0.134571 | $0.130534 | $0.138608 |
| 2028-01-22 | $0.133535 | $0.129529 | $0.137541 |
| 2028-01-23 | $0.135462 | $0.131398 | $0.139526 |
| 2028-01-24 | $0.136153 | $0.132068 | $0.140237 |
| 2028-01-25 | $0.137512 | $0.133387 | $0.141637 |
| 2028-01-26 | $0.137920 | $0.133783 | $0.142058 |
| 2028-01-27 | $0.139447 | $0.135264 | $0.143630 |
| 2028-01-28 | $0.140736 | $0.136514 | $0.144958 |
| 2028-01-29 | $0.144555 | $0.140218 | $0.148891 |
| 2028-01-30 | $0.144268 | $0.139940 | $0.148596 |
| 2028-01-31 | $0.148182 | $0.143737 | $0.152628 |
| 2028 February | |||
| 2028-02-01 | $0.148015 | $0.143575 | $0.152456 |
| 2028-02-02 | $0.148172 | $0.143727 | $0.152617 |
| 2028-02-03 | $0.144217 | $0.139890 | $0.148543 |
| 2028-02-04 | $0.144254 | $0.139926 | $0.148581 |
| 2028-02-05 | $0.140403 | $0.136191 | $0.144615 |
| 2028-02-06 | $0.140556 | $0.136339 | $0.144772 |
| 2028-02-07 | $0.143019 | $0.138728 | $0.147310 |
| 2028-02-08 | $0.145996 | $0.141616 | $0.150376 |
| 2028-02-09 | $0.144440 | $0.140107 | $0.148774 |
| 2028-02-10 | $0.145248 | $0.140891 | $0.149606 |
| 2028-02-11 | $0.145755 | $0.141383 | $0.150128 |
| 2028-02-12 | $0.146887 | $0.142481 | $0.151294 |
| 2028-02-13 | $0.144331 | $0.140001 | $0.148660 |
| 2028-02-14 | $0.143868 | $0.139552 | $0.148185 |
| 2028-02-15 | $0.144546 | $0.140209 | $0.148882 |
| 2028-02-16 | $0.143626 | $0.139317 | $0.147934 |
| 2028-02-17 | $0.142746 | $0.138464 | $0.147029 |
| 2028-02-18 | $0.145050 | $0.140699 | $0.149402 |
| 2028-02-19 | $0.146284 | $0.141896 | $0.150673 |
| 2028-02-20 | $0.150253 | $0.145745 | $0.154761 |
| 2028-02-21 | $0.148891 | $0.144424 | $0.153358 |
| 2028-02-22 | $0.152239 | $0.147671 | $0.156806 |
| 2028-02-23 | $0.150654 | $0.146135 | $0.155174 |
| 2028-02-24 | $0.150093 | $0.145591 | $0.154596 |
| 2028-02-25 | $0.147895 | $0.143458 | $0.152332 |
| 2028-02-26 | $0.148487 | $0.144032 | $0.152942 |
| 2028-02-27 | $0.148175 | $0.143730 | $0.152620 |
| 2028-02-28 | $0.152195 | $0.147629 | $0.156761 |
| 2028-02-29 | $0.150594 | $0.146077 | $0.155112 |
| 2028 March | |||
| 2028-03-01 | $0.150713 | $0.146192 | $0.155235 |
| 2028-03-02 | $0.146691 | $0.142290 | $0.151091 |
| 2028-03-03 | $0.145977 | $0.141597 | $0.150356 |
| 2028-03-04 | $0.147416 | $0.142993 | $0.151838 |
| 2028-03-05 | $0.147099 | $0.142686 | $0.151512 |
| 2028-03-06 | $0.148747 | $0.144284 | $0.153209 |
| 2028-03-07 | $0.150053 | $0.145551 | $0.154554 |
| 2028-03-08 | $0.147941 | $0.143503 | $0.152379 |
| 2028-03-09 | $0.146498 | $0.142104 | $0.150893 |
| 2028-03-10 | $0.148211 | $0.143765 | $0.152657 |
| 2028-03-11 | $0.148296 | $0.143847 | $0.152745 |
| 2028-03-12 | $0.147771 | $0.143338 | $0.152204 |
| 2028-03-13 | $0.145410 | $0.141048 | $0.149773 |
| 2028-03-14 | $0.143936 | $0.139618 | $0.148254 |
| 2028-03-15 | $0.145056 | $0.140704 | $0.149407 |
| 2028-03-16 | $0.143598 | $0.139290 | $0.147906 |
| 2028-03-17 | $0.144611 | $0.140273 | $0.148950 |
| 2028-03-18 | $0.143606 | $0.139298 | $0.147914 |
| 2028-03-19 | $0.143216 | $0.138919 | $0.147512 |
| 2028-03-20 | $0.142484 | $0.138210 | $0.146759 |
| 2028-03-21 | $0.142583 | $0.138306 | $0.146861 |
| 2028-03-22 | $0.141925 | $0.137668 | $0.146183 |
| 2028-03-23 | $0.141550 | $0.137303 | $0.145796 |
| 2028-03-24 | $0.138591 | $0.134433 | $0.142748 |
| 2028-03-25 | $0.135535 | $0.131469 | $0.139601 |
| 2028-03-26 | $0.131917 | $0.127960 | $0.135875 |
| 2028-03-27 | $0.131431 | $0.127488 | $0.135374 |
| 2028-03-28 | $0.132696 | $0.128715 | $0.136677 |
| 2028-03-29 | $0.132786 | $0.128802 | $0.136770 |
| 2028-03-30 | $0.131648 | $0.127698 | $0.135597 |
| 2028-03-31 | $0.131014 | $0.127083 | $0.134944 |
| 2028 April | |||
| 2028-04-01 | $0.131636 | $0.127687 | $0.135585 |
| 2028-04-02 | $0.130518 | $0.126603 | $0.134434 |
| 2028-04-03 | $0.129852 | $0.125956 | $0.133747 |
| 2028-04-04 | $0.129521 | $0.125635 | $0.133406 |
| 2028-04-05 | $0.129330 | $0.125450 | $0.133209 |
| 2028-04-06 | $0.132839 | $0.128853 | $0.136824 |
| 2028-04-07 | $0.133362 | $0.129361 | $0.137362 |
| 2028-04-08 | $0.130728 | $0.126806 | $0.134650 |
| 2028-04-09 | $0.127239 | $0.123421 | $0.131056 |
| 2028-04-10 | $0.125940 | $0.122162 | $0.129718 |
| 2028-04-11 | $0.127075 | $0.123262 | $0.130887 |
| 2028-04-12 | $0.128003 | $0.124162 | $0.131843 |
| 2028-04-13 | $0.127259 | $0.123441 | $0.131076 |
| 2028-04-14 | $0.126829 | $0.123024 | $0.130634 |
| 2028-04-15 | $0.126755 | $0.122953 | $0.130558 |
| 2028-04-16 | $0.129865 | $0.125969 | $0.133761 |
| 2028-04-17 | $0.132851 | $0.128866 | $0.136837 |
| 2028-04-18 | $0.130686 | $0.126766 | $0.134607 |
| 2028-04-19 | $0.131264 | $0.127326 | $0.135202 |
| 2028-04-20 | $0.127760 | $0.123927 | $0.131593 |
| 2028-04-21 | $0.128235 | $0.124388 | $0.132082 |
| 2028-04-22 | $0.129046 | $0.125174 | $0.132917 |
| 2028-04-23 | $0.129996 | $0.126096 | $0.133896 |
| 2028-04-24 | $0.130455 | $0.126541 | $0.134368 |
| 2028-04-25 | $0.130373 | $0.126462 | $0.134284 |
| 2028-04-26 | $0.130792 | $0.126869 | $0.134716 |
| 2028-04-27 | $0.130585 | $0.126667 | $0.134502 |
| 2028-04-28 | $0.131110 | $0.127176 | $0.135043 |
| 2028-04-29 | $0.130692 | $0.126771 | $0.134613 |
| 2028-04-30 | $0.128415 | $0.124562 | $0.132267 |
| 2028 May | |||
| 2028-05-01 | $0.128672 | $0.124812 | $0.132532 |
| 2028-05-02 | $0.129385 | $0.125503 | $0.133266 |
| 2028-05-03 | $0.129235 | $0.125358 | $0.133112 |
| 2028-05-04 | $0.128673 | $0.124813 | $0.132534 |
| 2028-05-05 | $0.128063 | $0.124221 | $0.131905 |
| 2028-05-06 | $0.127618 | $0.123790 | $0.131447 |
| 2028-05-07 | $0.129444 | $0.125561 | $0.133328 |
| 2028-05-08 | $0.129583 | $0.125696 | $0.133471 |
| 2028-05-09 | $0.129765 | $0.125872 | $0.133658 |
| 2028-05-10 | $0.132289 | $0.128320 | $0.136257 |
| 2028-05-11 | $0.129332 | $0.125453 | $0.133212 |
| 2028-05-12 | $0.128349 | $0.124498 | $0.132199 |
| 2028-05-13 | $0.128410 | $0.124558 | $0.132262 |
| 2028-05-14 | $0.127942 | $0.124104 | $0.131780 |
| 2028-05-15 | $0.129539 | $0.125653 | $0.133425 |
| 2028-05-16 | $0.129262 | $0.125384 | $0.133139 |
| 2028-05-17 | $0.128478 | $0.124624 | $0.132332 |
| 2028-05-18 | $0.126984 | $0.123174 | $0.130793 |
| 2028-05-19 | $0.125887 | $0.122110 | $0.129663 |
| 2028-05-20 | $0.125187 | $0.121431 | $0.128942 |
| 2028-05-21 | $0.128583 | $0.124726 | $0.132441 |
| 2028-05-22 | $0.132072 | $0.128110 | $0.136034 |
| 2028-05-23 | $0.131372 | $0.127431 | $0.135313 |
| 2028-05-24 | $0.132153 | $0.128188 | $0.136118 |
| 2028-05-25 | $0.133041 | $0.129050 | $0.137033 |
| 2028-05-26 | $0.132461 | $0.128487 | $0.136435 |
| 2028-05-27 | $0.129849 | $0.125953 | $0.133744 |
| 2028-05-28 | $0.129472 | $0.125587 | $0.133356 |
| 2028-05-29 | $0.132434 | $0.128461 | $0.136407 |
| 2028-05-30 | $0.135052 | $0.131000 | $0.139104 |
| 2028-05-31 | $0.136147 | $0.132062 | $0.140231 |
| 2028 June | |||
| 2028-06-01 | $0.139841 | $0.135645 | $0.144036 |
| 2028-06-02 | $0.141353 | $0.137112 | $0.145594 |
| 2028-06-03 | $0.142194 | $0.137928 | $0.146460 |
| 2028-06-04 | $0.146052 | $0.141670 | $0.150434 |
| 2028-06-05 | $0.145099 | $0.140746 | $0.149452 |
| 2028-06-06 | $0.146217 | $0.141830 | $0.150603 |
| 2028-06-07 | $0.147348 | $0.142928 | $0.151769 |
| 2028-06-08 | $0.150370 | $0.145859 | $0.154881 |
| 2028-06-09 | $0.152087 | $0.147525 | $0.156650 |
| 2028-06-10 | $0.153102 | $0.148509 | $0.157695 |
| 2028-06-11 | $0.157256 | $0.152538 | $0.161974 |
| 2028-06-12 | $0.156393 | $0.151701 | $0.161085 |
| 2028-06-13 | $0.160636 | $0.155817 | $0.165456 |
| 2028-06-14 | $0.164995 | $0.160045 | $0.169945 |
| 2028-06-15 | $0.169471 | $0.164387 | $0.174555 |
| 2028-06-16 | $0.174069 | $0.168847 | $0.179291 |
| 2028-06-17 | $0.175398 | $0.170136 | $0.180660 |
| 2028-06-18 | $0.180156 | $0.174752 | $0.185561 |
| 2028-06-19 | $0.185044 | $0.179493 | $0.190596 |
| 2028-06-20 | $0.190065 | $0.184363 | $0.195767 |
| 2028-06-21 | $0.184992 | $0.179442 | $0.190541 |
| 2028-06-22 | $0.180054 | $0.174652 | $0.185456 |
| 2028-06-23 | $0.175248 | $0.169990 | $0.180505 |
| 2028-06-24 | $0.180003 | $0.174603 | $0.185403 |
| 2028-06-25 | $0.175198 | $0.169942 | $0.180454 |
| 2028-06-26 | $0.179951 | $0.174553 | $0.185350 |
| 2028-06-27 | $0.176824 | $0.171519 | $0.182129 |
| 2028-06-28 | $0.177058 | $0.171746 | $0.182369 |
| 2028-06-29 | $0.172605 | $0.167427 | $0.177783 |
| 2028-06-30 | $0.167998 | $0.162958 | $0.173038 |
| 2028 July | |||
| 2028-07-01 | $0.172556 | $0.167379 | $0.177733 |
| 2028-07-02 | $0.168551 | $0.163495 | $0.173608 |
| 2028-07-03 | $0.173124 | $0.167931 | $0.178318 |
| 2028-07-04 | $0.172857 | $0.167671 | $0.178042 |
| 2028-07-05 | $0.168671 | $0.163611 | $0.173731 |
| 2028-07-06 | $0.164169 | $0.159244 | $0.169094 |
| 2028-07-07 | $0.166106 | $0.161122 | $0.171089 |
| 2028-07-08 | $0.163398 | $0.158496 | $0.168300 |
| 2028-07-09 | $0.159281 | $0.154503 | $0.164060 |
| 2028-07-10 | $0.163603 | $0.158695 | $0.168511 |
| 2028-07-11 | $0.165889 | $0.160913 | $0.170866 |
| 2028-07-12 | $0.164386 | $0.159454 | $0.169317 |
| 2028-07-13 | $0.168533 | $0.163477 | $0.173589 |
| 2028-07-14 | $0.172056 | $0.166894 | $0.177217 |
| 2028-07-15 | $0.167463 | $0.162439 | $0.172487 |
| 2028-07-16 | $0.168549 | $0.163493 | $0.173606 |
| 2028-07-17 | $0.173122 | $0.167928 | $0.178316 |
| 2028-07-18 | $0.177819 | $0.172485 | $0.183154 |
| 2028-07-19 | $0.173220 | $0.168023 | $0.178416 |
| 2028-07-20 | $0.168596 | $0.163538 | $0.173654 |
| 2028-07-21 | $0.172698 | $0.167517 | $0.177879 |
| 2028-07-22 | $0.175546 | $0.170280 | $0.180813 |
| 2028-07-23 | $0.174649 | $0.169409 | $0.179888 |
| 2028-07-24 | $0.169987 | $0.164888 | $0.175087 |
| 2028-07-25 | $0.174599 | $0.169361 | $0.179837 |
| 2028-07-26 | $0.169939 | $0.164841 | $0.175037 |
| 2028-07-27 | $0.169958 | $0.164860 | $0.175057 |
| 2028-07-28 | $0.166708 | $0.161707 | $0.171709 |
| 2028-07-29 | $0.167971 | $0.162932 | $0.173010 |
| 2028-07-30 | $0.171044 | $0.165912 | $0.176175 |
| 2028-07-31 | $0.175684 | $0.170414 | $0.180955 |
| 2028 August | |||
| 2028-08-01 | $0.173281 | $0.168082 | $0.178479 |
| 2028-08-02 | $0.168655 | $0.163596 | $0.173715 |
| 2028-08-03 | $0.172704 | $0.167522 | $0.177885 |
| 2028-08-04 | $0.168094 | $0.163051 | $0.173137 |
| 2028-08-05 | $0.172654 | $0.167475 | $0.177834 |
| 2028-08-06 | $0.171638 | $0.166489 | $0.176787 |
| 2028-08-07 | $0.170476 | $0.165362 | $0.175590 |
| 2028-08-08 | $0.169903 | $0.164806 | $0.175000 |
| 2028-08-09 | $0.170086 | $0.164983 | $0.175188 |
| 2028-08-10 | $0.172872 | $0.167686 | $0.178058 |
| 2028-08-11 | $0.177562 | $0.172236 | $0.182889 |
| 2028-08-12 | $0.172823 | $0.167638 | $0.178008 |
| 2028-08-13 | $0.176106 | $0.170823 | $0.181389 |
| 2028-08-14 | $0.171405 | $0.166263 | $0.176547 |
| 2028-08-15 | $0.166830 | $0.161825 | $0.171835 |
| 2028-08-16 | $0.162937 | $0.158049 | $0.167825 |
| 2028-08-17 | $0.167358 | $0.162337 | $0.172378 |
| 2028-08-18 | $0.162890 | $0.158004 | $0.167777 |
| 2028-08-19 | $0.167310 | $0.162291 | $0.172329 |
| 2028-08-20 | $0.167763 | $0.162730 | $0.172796 |
| 2028-08-21 | $0.163285 | $0.158387 | $0.168184 |
| 2028-08-22 | $0.165369 | $0.160408 | $0.170330 |
| 2028-08-23 | $0.161012 | $0.156181 | $0.165842 |
| 2028-08-24 | $0.161322 | $0.156482 | $0.166161 |
| 2028-08-25 | $0.162556 | $0.157679 | $0.167433 |
| 2028-08-26 | $0.158217 | $0.153470 | $0.162963 |
| 2028-08-27 | $0.153994 | $0.149374 | $0.158614 |
| 2028-08-28 | $0.155527 | $0.150862 | $0.160193 |
| 2028-08-29 | $0.158264 | $0.153516 | $0.163012 |
| 2028-08-30 | $0.155861 | $0.151185 | $0.160537 |
| 2028-08-31 | $0.151701 | $0.147150 | $0.156252 |
| 2028 September | |||
| 2028-09-01 | $0.149969 | $0.145470 | $0.154468 |
| 2028-09-02 | $0.154038 | $0.149416 | $0.158659 |
| 2028-09-03 | $0.153176 | $0.148580 | $0.157771 |
| 2028-09-04 | $0.157332 | $0.152612 | $0.162052 |
| 2028-09-05 | $0.156193 | $0.151507 | $0.160879 |
| 2028-09-06 | $0.154550 | $0.149914 | $0.159187 |
| 2028-09-07 | $0.158743 | $0.153981 | $0.163506 |
| 2028-09-08 | $0.158595 | $0.153837 | $0.163353 |
| 2028-09-09 | $0.154726 | $0.150084 | $0.159367 |
| 2028-09-10 | $0.154266 | $0.149638 | $0.158894 |
| 2028-09-11 | $0.155295 | $0.150637 | $0.159954 |
| 2028-09-12 | $0.154326 | $0.149696 | $0.158955 |
| 2028-09-13 | $0.152707 | $0.148125 | $0.157288 |
| 2028-09-14 | $0.155047 | $0.150395 | $0.159698 |
| 2028-09-15 | $0.155118 | $0.150465 | $0.159772 |
| 2028-09-16 | $0.159327 | $0.154547 | $0.164107 |
| 2028-09-17 | $0.159561 | $0.154774 | $0.164348 |
| 2028-09-18 | $0.163890 | $0.158974 | $0.168807 |
| 2028-09-19 | $0.162361 | $0.157490 | $0.167232 |
| 2028-09-20 | $0.160474 | $0.155659 | $0.165288 |
| 2028-09-21 | $0.164828 | $0.159883 | $0.169772 |
| 2028-09-22 | $0.167352 | $0.162331 | $0.172372 |
| 2028-09-23 | $0.170887 | $0.165760 | $0.176014 |
| 2028-09-24 | $0.169988 | $0.164889 | $0.175088 |
| 2028-09-25 | $0.168301 | $0.163252 | $0.173350 |
| 2028-09-26 | $0.165562 | $0.160595 | $0.170529 |
| 2028-09-27 | $0.168099 | $0.163056 | $0.173142 |
| 2028-09-28 | $0.170504 | $0.165388 | $0.175619 |
| 2028-09-29 | $0.169271 | $0.164193 | $0.174349 |
| 2028-09-30 | $0.167749 | $0.162717 | $0.172782 |
| 2028 October | |||
| 2028-10-01 | $0.172276 | $0.167108 | $0.177445 |
| 2028-10-02 | $0.170333 | $0.165223 | $0.175443 |
| 2028-10-03 | $0.174954 | $0.169706 | $0.180203 |
| 2028-10-04 | $0.175133 | $0.169879 | $0.180387 |
| 2028-10-05 | $0.179885 | $0.174488 | $0.185281 |
| 2028-10-06 | $0.184765 | $0.179222 | $0.190308 |
| 2028-10-07 | $0.186027 | $0.180446 | $0.191607 |
| 2028-10-08 | $0.191074 | $0.185342 | $0.196806 |
| 2028-10-09 | $0.196258 | $0.190370 | $0.202146 |
| 2028-10-10 | $0.201583 | $0.195535 | $0.207630 |
| 2028-10-11 | $0.196202 | $0.190316 | $0.202088 |
| 2028-10-12 | $0.196397 | $0.190505 | $0.202289 |
| 2028-10-13 | $0.201725 | $0.195674 | $0.207777 |
| 2028-10-14 | $0.207198 | $0.200983 | $0.213414 |
| 2028-10-15 | $0.206744 | $0.200542 | $0.212946 |
| 2028-10-16 | $0.212353 | $0.205983 | $0.218724 |
| 2028-10-17 | $0.206785 | $0.200582 | $0.212989 |
| 2028-10-18 | $0.212396 | $0.206024 | $0.218768 |
| 2028-10-19 | $0.217374 | $0.210853 | $0.223895 |
| 2028-10-20 | $0.211572 | $0.205225 | $0.217919 |
| 2028-10-21 | $0.210903 | $0.204576 | $0.217230 |
| 2028-10-22 | $0.205274 | $0.199116 | $0.211432 |
| 2028-10-23 | $0.199795 | $0.193801 | $0.205789 |
| 2028-10-24 | $0.194462 | $0.188628 | $0.200296 |
| 2028-10-25 | $0.199738 | $0.193746 | $0.205730 |
| 2028-10-26 | $0.194406 | $0.188574 | $0.200239 |
| 2028-10-27 | $0.189217 | $0.183541 | $0.194894 |
| 2028-10-28 | $0.194351 | $0.188521 | $0.200182 |
| 2028-10-29 | $0.191100 | $0.185367 | $0.196833 |
| 2028-10-30 | $0.185999 | $0.180419 | $0.191579 |
| 2028-10-31 | $0.191046 | $0.185314 | $0.196777 |
| 2028 November | |||
| 2028-11-01 | $0.196229 | $0.190342 | $0.202116 |
| 2028-11-02 | $0.201042 | $0.195010 | $0.207073 |