Current Cronos price: â–¼ 0.128234 USD (-5,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.239200 | $0.232024 | $0.246376 |
| 2028-01-02 | $0.235523 | $0.228457 | $0.242588 |
| 2028-01-03 | $0.232144 | $0.225180 | $0.239108 |
| 2028-01-04 | $0.233116 | $0.226122 | $0.240109 |
| 2028-01-05 | $0.232215 | $0.225248 | $0.239181 |
| 2028-01-06 | $0.233449 | $0.226446 | $0.240453 |
| 2028-01-07 | $0.233564 | $0.226557 | $0.240571 |
| 2028-01-08 | $0.231700 | $0.224749 | $0.238651 |
| 2028-01-09 | $0.235548 | $0.228481 | $0.242614 |
| 2028-01-10 | $0.240236 | $0.233029 | $0.247443 |
| 2028-01-11 | $0.242343 | $0.235073 | $0.249614 |
| 2028-01-12 | $0.246955 | $0.239547 | $0.254364 |
| 2028-01-13 | $0.240103 | $0.232900 | $0.247306 |
| 2028-01-14 | $0.246946 | $0.239538 | $0.254355 |
| 2028-01-15 | $0.240094 | $0.232892 | $0.247297 |
| 2028-01-16 | $0.240442 | $0.233229 | $0.247655 |
| 2028-01-17 | $0.242680 | $0.235400 | $0.249961 |
| 2028-01-18 | $0.241708 | $0.234457 | $0.248959 |
| 2028-01-19 | $0.240727 | $0.233505 | $0.247948 |
| 2028-01-20 | $0.236622 | $0.229523 | $0.243721 |
| 2028-01-21 | $0.243366 | $0.236065 | $0.250667 |
| 2028-01-22 | $0.250303 | $0.242794 | $0.257812 |
| 2028-01-23 | $0.257437 | $0.249714 | $0.265160 |
| 2028-01-24 | $0.264774 | $0.256831 | $0.272717 |
| 2028-01-25 | $0.257428 | $0.249705 | $0.265150 |
| 2028-01-26 | $0.250285 | $0.242776 | $0.257793 |
| 2028-01-27 | $0.243340 | $0.236040 | $0.250640 |
| 2028-01-28 | $0.250276 | $0.242768 | $0.257784 |
| 2028-01-29 | $0.246982 | $0.239572 | $0.254391 |
| 2028-01-30 | $0.242354 | $0.235084 | $0.249625 |
| 2028-01-31 | $0.240257 | $0.233049 | $0.247465 |
| 2028 February | |||
| 2028-02-01 | $0.233925 | $0.226907 | $0.240943 |
| 2028-02-02 | $0.236459 | $0.229365 | $0.243552 |
| 2028-02-03 | $0.229898 | $0.223001 | $0.236794 |
| 2028-02-04 | $0.227799 | $0.220965 | $0.234633 |
| 2028-02-05 | $0.227251 | $0.220434 | $0.234069 |
| 2028-02-06 | $0.220946 | $0.214317 | $0.227574 |
| 2028-02-07 | $0.218715 | $0.212153 | $0.225276 |
| 2028-02-08 | $0.219001 | $0.212431 | $0.225571 |
| 2028-02-09 | $0.223671 | $0.216961 | $0.230381 |
| 2028-02-10 | $0.223347 | $0.216647 | $0.230048 |
| 2028-02-11 | $0.221150 | $0.214516 | $0.227785 |
| 2028-02-12 | $0.222741 | $0.216058 | $0.229423 |
| 2028-02-13 | $0.220447 | $0.213833 | $0.227060 |
| 2028-02-14 | $0.219915 | $0.213317 | $0.226512 |
| 2028-02-15 | $0.218876 | $0.212310 | $0.225442 |
| 2028-02-16 | $0.215484 | $0.209019 | $0.221948 |
| 2028-02-17 | $0.215871 | $0.209394 | $0.222347 |
| 2028-02-18 | $0.216391 | $0.209899 | $0.222882 |
| 2028-02-19 | $0.210386 | $0.204075 | $0.216698 |
| 2028-02-20 | $0.210427 | $0.204114 | $0.216740 |
| 2028-02-21 | $0.211384 | $0.205043 | $0.217726 |
| 2028-02-22 | $0.211511 | $0.205166 | $0.217857 |
| 2028-02-23 | $0.215933 | $0.209455 | $0.222411 |
| 2028-02-24 | $0.212983 | $0.206594 | $0.219373 |
| 2028-02-25 | $0.211352 | $0.205012 | $0.217693 |
| 2028-02-26 | $0.209423 | $0.203140 | $0.215706 |
| 2028-02-27 | $0.205827 | $0.199653 | $0.212002 |
| 2028-02-28 | $0.209689 | $0.203398 | $0.215979 |
| 2028-02-29 | $0.208299 | $0.202050 | $0.214548 |
| 2028 March | |||
| 2028-03-01 | $0.212988 | $0.206598 | $0.219378 |
| 2028-03-02 | $0.207078 | $0.200866 | $0.213290 |
| 2028-03-03 | $0.211564 | $0.205217 | $0.217911 |
| 2028-03-04 | $0.208502 | $0.202247 | $0.214757 |
| 2028-03-05 | $0.208551 | $0.202295 | $0.214808 |
| 2028-03-06 | $0.204122 | $0.197998 | $0.210245 |
| 2028-03-07 | $0.198458 | $0.192504 | $0.204412 |
| 2028-03-08 | $0.201632 | $0.195583 | $0.207681 |
| 2028-03-09 | $0.196037 | $0.190156 | $0.201919 |
| 2028-03-10 | $0.191856 | $0.186100 | $0.197612 |
| 2028-03-11 | $0.190379 | $0.184667 | $0.196090 |
| 2028-03-12 | $0.193126 | $0.187332 | $0.198920 |
| 2028-03-13 | $0.194111 | $0.188288 | $0.199934 |
| 2028-03-14 | $0.196049 | $0.190168 | $0.201930 |
| 2028-03-15 | $0.196631 | $0.190732 | $0.202530 |
| 2028-03-16 | $0.198808 | $0.192843 | $0.204772 |
| 2028-03-17 | $0.200646 | $0.194626 | $0.206665 |
| 2028-03-18 | $0.206364 | $0.200173 | $0.212555 |
| 2028-03-19 | $0.205955 | $0.199777 | $0.212134 |
| 2028-03-20 | $0.211826 | $0.205471 | $0.218180 |
| 2028-03-21 | $0.211587 | $0.205239 | $0.217934 |
| 2028-03-22 | $0.211810 | $0.205456 | $0.218165 |
| 2028-03-23 | $0.205933 | $0.199755 | $0.212111 |
| 2028-03-24 | $0.205986 | $0.199806 | $0.212166 |
| 2028-03-25 | $0.200271 | $0.194262 | $0.206279 |
| 2028-03-26 | $0.200488 | $0.194473 | $0.206503 |
| 2028-03-27 | $0.204002 | $0.197882 | $0.210122 |
| 2028-03-28 | $0.208248 | $0.202001 | $0.214496 |
| 2028-03-29 | $0.206029 | $0.199848 | $0.212210 |
| 2028-03-30 | $0.207181 | $0.200966 | $0.213397 |
| 2028-03-31 | $0.207905 | $0.201668 | $0.214142 |
| 2028 April | |||
| 2028-04-01 | $0.209519 | $0.203234 | $0.215805 |
| 2028-04-02 | $0.205872 | $0.199696 | $0.212049 |
| 2028-04-03 | $0.205213 | $0.199057 | $0.211370 |
| 2028-04-04 | $0.206179 | $0.199994 | $0.212365 |
| 2028-04-05 | $0.204867 | $0.198721 | $0.211013 |
| 2028-04-06 | $0.203613 | $0.197504 | $0.209721 |
| 2028-04-07 | $0.206899 | $0.200692 | $0.213106 |
| 2028-04-08 | $0.208659 | $0.202399 | $0.214919 |
| 2028-04-09 | $0.214606 | $0.208168 | $0.221044 |
| 2028-04-10 | $0.212661 | $0.206281 | $0.219040 |
| 2028-04-11 | $0.217442 | $0.210919 | $0.223965 |
| 2028-04-12 | $0.215179 | $0.208724 | $0.221635 |
| 2028-04-13 | $0.214378 | $0.207947 | $0.220810 |
| 2028-04-14 | $0.211238 | $0.204901 | $0.217575 |
| 2028-04-15 | $0.212084 | $0.205721 | $0.218446 |
| 2028-04-16 | $0.211638 | $0.205289 | $0.217987 |
| 2028-04-17 | $0.217670 | $0.211140 | $0.224200 |
| 2028-04-18 | $0.215381 | $0.208919 | $0.221842 |
| 2028-04-19 | $0.215551 | $0.209084 | $0.222017 |
| 2028-04-20 | $0.209691 | $0.203400 | $0.215981 |
| 2028-04-21 | $0.208670 | $0.202410 | $0.214930 |
| 2028-04-22 | $0.210727 | $0.204405 | $0.217049 |
| 2028-04-23 | $0.210275 | $0.203967 | $0.216583 |
| 2028-04-24 | $0.212630 | $0.206251 | $0.219009 |
| 2028-04-25 | $0.214497 | $0.208062 | $0.220932 |
| 2028-04-26 | $0.211478 | $0.205134 | $0.217823 |
| 2028-04-27 | $0.209416 | $0.203134 | $0.215699 |
| 2028-04-28 | $0.211864 | $0.205508 | $0.218220 |
| 2028-04-29 | $0.211986 | $0.205627 | $0.218346 |
| 2028-04-30 | $0.211235 | $0.204898 | $0.217572 |
| 2028 May | |||
| 2028-05-01 | $0.207861 | $0.201625 | $0.214097 |
| 2028-05-02 | $0.205753 | $0.199580 | $0.211926 |
| 2028-05-03 | $0.207354 | $0.201133 | $0.213574 |
| 2028-05-04 | $0.205270 | $0.199112 | $0.211428 |
| 2028-05-05 | $0.206719 | $0.200517 | $0.212920 |
| 2028-05-06 | $0.205281 | $0.199123 | $0.211440 |
| 2028-05-07 | $0.204723 | $0.198582 | $0.210865 |
| 2028-05-08 | $0.203678 | $0.197568 | $0.209788 |
| 2028-05-09 | $0.203819 | $0.197705 | $0.209934 |
| 2028-05-10 | $0.202879 | $0.196793 | $0.208965 |
| 2028-05-11 | $0.202342 | $0.196272 | $0.208413 |
| 2028-05-12 | $0.198112 | $0.192169 | $0.204056 |
| 2028-05-13 | $0.193744 | $0.187932 | $0.199556 |
| 2028-05-14 | $0.188368 | $0.182717 | $0.194019 |
| 2028-05-15 | $0.187673 | $0.182043 | $0.193304 |
| 2028-05-16 | $0.189481 | $0.183796 | $0.195165 |
| 2028-05-17 | $0.189609 | $0.183921 | $0.195297 |
| 2028-05-18 | $0.187984 | $0.182344 | $0.193623 |
| 2028-05-19 | $0.187078 | $0.181465 | $0.192690 |
| 2028-05-20 | $0.187966 | $0.182327 | $0.193605 |
| 2028-05-21 | $0.186371 | $0.180780 | $0.191962 |
| 2028-05-22 | $0.185419 | $0.179857 | $0.190982 |
| 2028-05-23 | $0.184946 | $0.179398 | $0.190494 |
| 2028-05-24 | $0.184673 | $0.179133 | $0.190213 |
| 2028-05-25 | $0.189937 | $0.184239 | $0.195635 |
| 2028-05-26 | $0.190685 | $0.184964 | $0.196405 |
| 2028-05-27 | $0.186919 | $0.181311 | $0.192527 |
| 2028-05-28 | $0.181733 | $0.176281 | $0.187185 |
| 2028-05-29 | $0.179878 | $0.174482 | $0.185275 |
| 2028-05-30 | $0.181499 | $0.176054 | $0.186944 |
| 2028-05-31 | $0.182824 | $0.177339 | $0.188309 |
| 2028 June | |||
| 2028-06-01 | $0.181761 | $0.176308 | $0.187214 |
| 2028-06-02 | $0.181148 | $0.175714 | $0.186582 |
| 2028-06-03 | $0.181043 | $0.175611 | $0.186474 |
| 2028-06-04 | $0.185483 | $0.179919 | $0.191048 |
| 2028-06-05 | $0.189749 | $0.184057 | $0.195442 |
| 2028-06-06 | $0.186657 | $0.181057 | $0.192257 |
| 2028-06-07 | $0.187482 | $0.181858 | $0.193106 |
| 2028-06-08 | $0.182280 | $0.176812 | $0.187748 |
| 2028-06-09 | $0.182957 | $0.177469 | $0.188446 |
| 2028-06-10 | $0.184114 | $0.178591 | $0.189637 |
| 2028-06-11 | $0.185470 | $0.179906 | $0.191034 |
| 2028-06-12 | $0.186124 | $0.180541 | $0.191708 |
| 2028-06-13 | $0.186007 | $0.180427 | $0.191587 |
| 2028-06-14 | $0.186606 | $0.181008 | $0.192204 |
| 2028-06-15 | $0.186310 | $0.180720 | $0.191899 |
| 2028-06-16 | $0.187059 | $0.181447 | $0.192670 |
| 2028-06-17 | $0.186463 | $0.180869 | $0.192057 |
| 2028-06-18 | $0.183214 | $0.177718 | $0.188710 |
| 2028-06-19 | $0.183581 | $0.178074 | $0.189089 |
| 2028-06-20 | $0.184598 | $0.179060 | $0.190136 |
| 2028-06-21 | $0.184384 | $0.178853 | $0.189916 |
| 2028-06-22 | $0.183583 | $0.178075 | $0.189090 |
| 2028-06-23 | $0.182712 | $0.177230 | $0.188193 |
| 2028-06-24 | $0.182077 | $0.176615 | $0.187540 |
| 2028-06-25 | $0.184683 | $0.179142 | $0.190223 |
| 2028-06-26 | $0.184881 | $0.179335 | $0.190427 |
| 2028-06-27 | $0.185140 | $0.179586 | $0.190694 |
| 2028-06-28 | $0.188741 | $0.183079 | $0.194403 |
| 2028-06-29 | $0.184523 | $0.178987 | $0.190059 |
| 2028-06-30 | $0.183120 | $0.177626 | $0.188613 |
| 2028 July | |||
| 2028-07-01 | $0.183207 | $0.177711 | $0.188703 |
| 2028-07-02 | $0.182539 | $0.177063 | $0.188015 |
| 2028-07-03 | $0.184818 | $0.179273 | $0.190362 |
| 2028-07-04 | $0.184422 | $0.178889 | $0.189955 |
| 2028-07-05 | $0.183304 | $0.177805 | $0.188803 |
| 2028-07-06 | $0.181172 | $0.175737 | $0.186607 |
| 2028-07-07 | $0.179607 | $0.174219 | $0.184995 |
| 2028-07-08 | $0.178608 | $0.173250 | $0.183966 |
| 2028-07-09 | $0.183699 | $0.178188 | $0.189210 |
| 2028-07-10 | $0.188800 | $0.183136 | $0.194464 |
| 2028-07-11 | $0.187800 | $0.182166 | $0.193434 |
| 2028-07-12 | $0.188916 | $0.183249 | $0.194584 |
| 2028-07-13 | $0.190186 | $0.184480 | $0.195892 |
| 2028-07-14 | $0.189357 | $0.183676 | $0.195038 |
| 2028-07-15 | $0.185622 | $0.180054 | $0.191191 |
| 2028-07-16 | $0.185083 | $0.179530 | $0.190635 |
| 2028-07-17 | $0.189318 | $0.183638 | $0.194998 |
| 2028-07-18 | $0.193060 | $0.187269 | $0.198852 |
| 2028-07-19 | $0.194625 | $0.188787 | $0.200464 |
| 2028-07-20 | $0.200173 | $0.194167 | $0.206178 |
| 2028-07-21 | $0.202337 | $0.196267 | $0.208408 |
| 2028-07-22 | $0.203541 | $0.197435 | $0.209648 |
| 2028-07-23 | $0.209210 | $0.202934 | $0.215486 |
| 2028-07-24 | $0.207845 | $0.201610 | $0.214081 |
| 2028-07-25 | $0.209446 | $0.203163 | $0.215729 |
| 2028-07-26 | $0.211067 | $0.204735 | $0.217399 |
| 2028-07-27 | $0.215395 | $0.208933 | $0.221856 |
| 2028-07-28 | $0.217855 | $0.211320 | $0.224391 |
| 2028-07-29 | $0.219309 | $0.212729 | $0.225888 |
| 2028-07-30 | $0.225559 | $0.218793 | $0.232326 |
| 2028-07-31 | $0.224322 | $0.217592 | $0.231052 |
| 2028 August | |||
| 2028-08-01 | $0.230716 | $0.223794 | $0.237637 |
| 2028-08-02 | $0.236980 | $0.229870 | $0.244089 |
| 2028-08-03 | $0.243734 | $0.236422 | $0.251046 |
| 2028-08-04 | $0.250681 | $0.243161 | $0.258202 |
| 2028-08-05 | $0.252594 | $0.245016 | $0.260172 |
| 2028-08-06 | $0.259794 | $0.252000 | $0.267587 |
| 2028-08-07 | $0.267198 | $0.259182 | $0.275214 |
| 2028-08-08 | $0.274814 | $0.266570 | $0.283058 |
| 2028-08-09 | $0.267189 | $0.259173 | $0.275204 |
| 2028-08-10 | $0.259775 | $0.251982 | $0.267568 |
| 2028-08-11 | $0.252567 | $0.244990 | $0.260144 |
| 2028-08-12 | $0.259766 | $0.251973 | $0.267559 |
| 2028-08-13 | $0.252558 | $0.244981 | $0.260135 |
| 2028-08-14 | $0.259756 | $0.251964 | $0.267549 |
| 2028-08-15 | $0.255242 | $0.247585 | $0.262899 |
| 2028-08-16 | $0.255580 | $0.247912 | $0.263247 |
| 2028-08-17 | $0.249152 | $0.241678 | $0.256627 |
| 2028-08-18 | $0.242239 | $0.234972 | $0.249506 |
| 2028-08-19 | $0.249143 | $0.241669 | $0.256618 |
| 2028-08-20 | $0.243361 | $0.236060 | $0.250662 |
| 2028-08-21 | $0.250297 | $0.242788 | $0.257806 |
| 2028-08-22 | $0.249911 | $0.242413 | $0.257408 |
| 2028-08-23 | $0.243859 | $0.236543 | $0.251175 |
| 2028-08-24 | $0.237093 | $0.229980 | $0.244205 |
| 2028-08-25 | $0.239890 | $0.232693 | $0.247086 |
| 2028-08-26 | $0.235980 | $0.228901 | $0.243059 |
| 2028-08-27 | $0.230034 | $0.223133 | $0.236935 |
| 2028-08-28 | $0.236591 | $0.229493 | $0.243688 |
| 2028-08-29 | $0.239897 | $0.232700 | $0.247094 |
| 2028-08-30 | $0.237722 | $0.230591 | $0.244854 |
| 2028-08-31 | $0.243720 | $0.236409 | $0.251032 |
| 2028 September | |||
| 2028-09-01 | $0.248814 | $0.241350 | $0.256279 |
| 2028-09-02 | $0.241911 | $0.234653 | $0.249168 |
| 2028-09-03 | $0.243479 | $0.236175 | $0.250784 |
| 2028-09-04 | $0.250419 | $0.242906 | $0.257932 |
| 2028-09-05 | $0.257556 | $0.249830 | $0.265283 |
| 2028-09-06 | $0.250894 | $0.243367 | $0.258421 |
| 2028-09-07 | $0.243933 | $0.236615 | $0.251251 |
| 2028-09-08 | $0.249867 | $0.242371 | $0.257363 |
| 2028-09-09 | $0.253989 | $0.246369 | $0.261608 |
| 2028-09-10 | $0.252690 | $0.245109 | $0.260271 |
| 2028-09-11 | $0.245679 | $0.238308 | $0.253049 |
| 2028-09-12 | $0.252681 | $0.245101 | $0.260262 |
| 2028-09-13 | $0.245670 | $0.238300 | $0.253040 |
| 2028-09-14 | $0.245698 | $0.238327 | $0.253069 |
| 2028-09-15 | $0.240999 | $0.233769 | $0.248229 |
| 2028-09-16 | $0.242826 | $0.235541 | $0.250111 |
| 2028-09-17 | $0.247268 | $0.239850 | $0.254686 |
| 2028-09-18 | $0.254315 | $0.246686 | $0.261945 |
| 2028-09-19 | $0.250835 | $0.243310 | $0.258360 |
| 2028-09-20 | $0.243875 | $0.236559 | $0.251192 |
| 2028-09-21 | $0.249729 | $0.242237 | $0.257221 |
| 2028-09-22 | $0.242800 | $0.235516 | $0.250084 |
| 2028-09-23 | $0.249720 | $0.242229 | $0.257212 |
| 2028-09-24 | $0.248250 | $0.240803 | $0.255698 |
| 2028-09-25 | $0.246570 | $0.239173 | $0.253967 |
| 2028-09-26 | $0.245741 | $0.238369 | $0.253113 |
| 2028-09-27 | $0.246005 | $0.238625 | $0.253385 |
| 2028-09-28 | $0.250035 | $0.242534 | $0.257536 |
| 2028-09-29 | $0.257162 | $0.249447 | $0.264877 |
| 2028-09-30 | $0.250026 | $0.242525 | $0.257527 |
| 2028 October | |||
| 2028-10-01 | $0.254776 | $0.247132 | $0.262419 |
| 2028-10-02 | $0.247706 | $0.240275 | $0.255138 |
| 2028-10-03 | $0.240833 | $0.233608 | $0.248058 |
| 2028-10-04 | $0.235213 | $0.228157 | $0.242269 |
| 2028-10-05 | $0.241917 | $0.234660 | $0.249175 |
| 2028-10-06 | $0.235205 | $0.228149 | $0.242261 |
| 2028-10-07 | $0.241909 | $0.234651 | $0.249166 |
| 2028-10-08 | $0.242564 | $0.235287 | $0.249841 |
| 2028-10-09 | $0.235833 | $0.228758 | $0.242908 |
| 2028-10-10 | $0.238844 | $0.231678 | $0.246009 |
| 2028-10-11 | $0.232550 | $0.225573 | $0.239526 |
| 2028-10-12 | $0.232998 | $0.226008 | $0.239987 |
| 2028-10-13 | $0.234780 | $0.227737 | $0.241823 |
| 2028-10-14 | $0.228266 | $0.221418 | $0.235114 |
| 2028-10-15 | $0.221932 | $0.215274 | $0.228590 |
| 2028-10-16 | $0.224142 | $0.217418 | $0.230866 |
| 2028-10-17 | $0.228086 | $0.221244 | $0.234929 |
| 2028-10-18 | $0.224623 | $0.217885 | $0.231362 |
| 2028-10-19 | $0.218391 | $0.211839 | $0.224942 |
| 2028-10-20 | $0.215897 | $0.209420 | $0.222374 |
| 2028-10-21 | $0.222050 | $0.215389 | $0.228712 |
| 2028-10-22 | $0.220808 | $0.214184 | $0.227432 |
| 2028-10-23 | $0.227101 | $0.220288 | $0.233914 |
| 2028-10-24 | $0.225458 | $0.218694 | $0.232222 |
| 2028-10-25 | $0.223086 | $0.216394 | $0.229779 |
| 2028-10-26 | $0.229445 | $0.222561 | $0.236328 |
| 2028-10-27 | $0.229231 | $0.222354 | $0.236107 |
| 2028-10-28 | $0.223638 | $0.216929 | $0.230347 |
| 2028-10-29 | $0.222974 | $0.216284 | $0.229663 |
| 2028-10-30 | $0.224461 | $0.217727 | $0.231195 |
| 2028-10-31 | $0.223060 | $0.216368 | $0.229751 |
| 2028 November | |||
| 2028-11-01 | $0.220720 | $0.214098 | $0.227341 |
| 2028-11-02 | $0.224102 | $0.217379 | $0.230825 |