Current Cronos price: â–¼ 0.128234 USD (-5,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.235593 | $0.228525 | $0.242661 |
| 2028-01-02 | $0.232213 | $0.225247 | $0.239180 |
| 2028-01-03 | $0.233185 | $0.226189 | $0.240181 |
| 2028-01-04 | $0.232284 | $0.225315 | $0.239252 |
| 2028-01-05 | $0.233519 | $0.226513 | $0.240524 |
| 2028-01-06 | $0.233634 | $0.226625 | $0.240643 |
| 2028-01-07 | $0.231769 | $0.224816 | $0.238722 |
| 2028-01-08 | $0.235618 | $0.228549 | $0.242686 |
| 2028-01-09 | $0.240307 | $0.233098 | $0.247516 |
| 2028-01-10 | $0.242415 | $0.235143 | $0.249688 |
| 2028-01-11 | $0.247029 | $0.239618 | $0.254440 |
| 2028-01-12 | $0.240172 | $0.232967 | $0.247378 |
| 2028-01-13 | $0.247020 | $0.239609 | $0.254430 |
| 2028-01-14 | $0.240164 | $0.232959 | $0.247369 |
| 2028-01-15 | $0.240511 | $0.233296 | $0.247727 |
| 2028-01-16 | $0.242751 | $0.235468 | $0.250033 |
| 2028-01-17 | $0.241778 | $0.234525 | $0.249031 |
| 2028-01-18 | $0.240796 | $0.233572 | $0.248020 |
| 2028-01-19 | $0.236690 | $0.229590 | $0.243791 |
| 2028-01-20 | $0.243439 | $0.236135 | $0.250742 |
| 2028-01-21 | $0.250379 | $0.242868 | $0.257890 |
| 2028-01-22 | $0.257518 | $0.249792 | $0.265243 |
| 2028-01-23 | $0.264859 | $0.256914 | $0.272805 |
| 2028-01-24 | $0.257508 | $0.249783 | $0.265234 |
| 2028-01-25 | $0.250361 | $0.242850 | $0.257872 |
| 2028-01-26 | $0.243413 | $0.236110 | $0.250715 |
| 2028-01-27 | $0.250352 | $0.242842 | $0.257863 |
| 2028-01-28 | $0.247057 | $0.239645 | $0.254469 |
| 2028-01-29 | $0.242428 | $0.235155 | $0.249701 |
| 2028-01-30 | $0.240330 | $0.233121 | $0.247540 |
| 2028-01-31 | $0.233997 | $0.226977 | $0.241017 |
| 2028 February | |||
| 2028-02-01 | $0.236531 | $0.229435 | $0.243627 |
| 2028-02-02 | $0.229966 | $0.223067 | $0.236865 |
| 2028-02-03 | $0.227866 | $0.221030 | $0.234702 |
| 2028-02-04 | $0.227319 | $0.220499 | $0.234138 |
| 2028-02-05 | $0.221010 | $0.214379 | $0.227640 |
| 2028-02-06 | $0.218778 | $0.212215 | $0.225341 |
| 2028-02-07 | $0.219064 | $0.212493 | $0.225636 |
| 2028-02-08 | $0.223736 | $0.217024 | $0.230448 |
| 2028-02-09 | $0.223412 | $0.216710 | $0.230114 |
| 2028-02-10 | $0.221214 | $0.214578 | $0.227851 |
| 2028-02-11 | $0.222805 | $0.216121 | $0.229489 |
| 2028-02-12 | $0.220510 | $0.213895 | $0.227126 |
| 2028-02-13 | $0.219979 | $0.213379 | $0.226578 |
| 2028-02-14 | $0.218939 | $0.212371 | $0.225508 |
| 2028-02-15 | $0.215546 | $0.209080 | $0.222013 |
| 2028-02-16 | $0.215933 | $0.209455 | $0.222411 |
| 2028-02-17 | $0.216453 | $0.209960 | $0.222947 |
| 2028-02-18 | $0.210446 | $0.204132 | $0.216759 |
| 2028-02-19 | $0.210486 | $0.204172 | $0.216801 |
| 2028-02-20 | $0.211444 | $0.205100 | $0.217787 |
| 2028-02-21 | $0.211571 | $0.205224 | $0.217918 |
| 2028-02-22 | $0.215994 | $0.209514 | $0.222474 |
| 2028-02-23 | $0.213043 | $0.206652 | $0.219435 |
| 2028-02-24 | $0.211412 | $0.205069 | $0.217754 |
| 2028-02-25 | $0.209482 | $0.203197 | $0.215766 |
| 2028-02-26 | $0.205885 | $0.199709 | $0.212062 |
| 2028-02-27 | $0.209748 | $0.203455 | $0.216040 |
| 2028-02-28 | $0.208357 | $0.202107 | $0.214608 |
| 2028-02-29 | $0.213048 | $0.206656 | $0.219439 |
| 2028 March | |||
| 2028-03-01 | $0.207135 | $0.200921 | $0.213349 |
| 2028-03-02 | $0.211621 | $0.205273 | $0.217970 |
| 2028-03-03 | $0.208559 | $0.202302 | $0.214816 |
| 2028-03-04 | $0.208608 | $0.202350 | $0.214867 |
| 2028-03-05 | $0.204177 | $0.198052 | $0.210303 |
| 2028-03-06 | $0.198510 | $0.192555 | $0.204466 |
| 2028-03-07 | $0.201686 | $0.195635 | $0.207736 |
| 2028-03-08 | $0.196088 | $0.190205 | $0.201971 |
| 2028-03-09 | $0.191905 | $0.186148 | $0.197663 |
| 2028-03-10 | $0.190428 | $0.184715 | $0.196141 |
| 2028-03-11 | $0.193176 | $0.187381 | $0.198971 |
| 2028-03-12 | $0.194161 | $0.188336 | $0.199986 |
| 2028-03-13 | $0.196099 | $0.190216 | $0.201982 |
| 2028-03-14 | $0.196682 | $0.190781 | $0.202582 |
| 2028-03-15 | $0.198859 | $0.192893 | $0.204824 |
| 2028-03-16 | $0.200697 | $0.194676 | $0.206718 |
| 2028-03-17 | $0.206419 | $0.200226 | $0.212612 |
| 2028-03-18 | $0.206010 | $0.199830 | $0.212190 |
| 2028-03-19 | $0.211884 | $0.205527 | $0.218240 |
| 2028-03-20 | $0.211644 | $0.205295 | $0.217994 |
| 2028-03-21 | $0.211868 | $0.205512 | $0.218224 |
| 2028-03-22 | $0.205988 | $0.199808 | $0.212167 |
| 2028-03-23 | $0.206041 | $0.199859 | $0.212222 |
| 2028-03-24 | $0.200322 | $0.194312 | $0.206332 |
| 2028-03-25 | $0.200540 | $0.194523 | $0.206556 |
| 2028-03-26 | $0.204054 | $0.197932 | $0.210176 |
| 2028-03-27 | $0.208302 | $0.202053 | $0.214551 |
| 2028-03-28 | $0.206082 | $0.199900 | $0.212265 |
| 2028-03-29 | $0.207235 | $0.201018 | $0.213452 |
| 2028-03-30 | $0.207958 | $0.201720 | $0.214197 |
| 2028-03-31 | $0.209573 | $0.203286 | $0.215860 |
| 2028 April | |||
| 2028-04-01 | $0.205925 | $0.199748 | $0.212103 |
| 2028-04-02 | $0.205266 | $0.199108 | $0.211424 |
| 2028-04-03 | $0.206232 | $0.200045 | $0.212419 |
| 2028-04-04 | $0.204919 | $0.198772 | $0.211067 |
| 2028-04-05 | $0.203665 | $0.197555 | $0.209775 |
| 2028-04-06 | $0.206952 | $0.200744 | $0.213161 |
| 2028-04-07 | $0.208713 | $0.202451 | $0.214974 |
| 2028-04-08 | $0.214663 | $0.208223 | $0.221103 |
| 2028-04-09 | $0.212717 | $0.206336 | $0.219099 |
| 2028-04-10 | $0.217500 | $0.210975 | $0.224025 |
| 2028-04-11 | $0.215236 | $0.208779 | $0.221693 |
| 2028-04-12 | $0.214435 | $0.208002 | $0.220868 |
| 2028-04-13 | $0.211294 | $0.204955 | $0.217633 |
| 2028-04-14 | $0.212140 | $0.205776 | $0.218504 |
| 2028-04-15 | $0.211694 | $0.205343 | $0.218045 |
| 2028-04-16 | $0.217730 | $0.211198 | $0.224261 |
| 2028-04-17 | $0.215440 | $0.208977 | $0.221903 |
| 2028-04-18 | $0.215610 | $0.209142 | $0.222078 |
| 2028-04-19 | $0.209748 | $0.203456 | $0.216040 |
| 2028-04-20 | $0.208727 | $0.202466 | $0.214989 |
| 2028-04-21 | $0.210785 | $0.204461 | $0.217108 |
| 2028-04-22 | $0.210333 | $0.204023 | $0.216642 |
| 2028-04-23 | $0.212688 | $0.206307 | $0.219068 |
| 2028-04-24 | $0.214555 | $0.208119 | $0.220992 |
| 2028-04-25 | $0.211536 | $0.205190 | $0.217882 |
| 2028-04-26 | $0.209473 | $0.203189 | $0.215758 |
| 2028-04-27 | $0.211922 | $0.205565 | $0.218280 |
| 2028-04-28 | $0.212044 | $0.205683 | $0.218405 |
| 2028-04-29 | $0.211293 | $0.204954 | $0.217632 |
| 2028-04-30 | $0.207918 | $0.201680 | $0.214155 |
| 2028 May | |||
| 2028-05-01 | $0.205809 | $0.199635 | $0.211984 |
| 2028-05-02 | $0.207410 | $0.201188 | $0.213633 |
| 2028-05-03 | $0.205326 | $0.199166 | $0.211486 |
| 2028-05-04 | $0.206775 | $0.200572 | $0.212978 |
| 2028-05-05 | $0.205337 | $0.199177 | $0.211498 |
| 2028-05-06 | $0.204779 | $0.198636 | $0.210923 |
| 2028-05-07 | $0.203734 | $0.197622 | $0.209846 |
| 2028-05-08 | $0.203875 | $0.197759 | $0.209991 |
| 2028-05-09 | $0.202934 | $0.196846 | $0.209022 |
| 2028-05-10 | $0.202398 | $0.196326 | $0.208469 |
| 2028-05-11 | $0.198166 | $0.192221 | $0.204111 |
| 2028-05-12 | $0.193797 | $0.187983 | $0.199611 |
| 2028-05-13 | $0.188418 | $0.182766 | $0.194071 |
| 2028-05-14 | $0.187723 | $0.182092 | $0.193355 |
| 2028-05-15 | $0.189531 | $0.183845 | $0.195217 |
| 2028-05-16 | $0.189659 | $0.183969 | $0.195349 |
| 2028-05-17 | $0.188033 | $0.182392 | $0.193674 |
| 2028-05-18 | $0.187127 | $0.181514 | $0.192741 |
| 2028-05-19 | $0.188016 | $0.182376 | $0.193657 |
| 2028-05-20 | $0.186420 | $0.180828 | $0.192013 |
| 2028-05-21 | $0.185468 | $0.179904 | $0.191032 |
| 2028-05-22 | $0.184995 | $0.179445 | $0.190545 |
| 2028-05-23 | $0.184722 | $0.179181 | $0.190264 |
| 2028-05-24 | $0.189989 | $0.184289 | $0.195688 |
| 2028-05-25 | $0.190737 | $0.185015 | $0.196459 |
| 2028-05-26 | $0.186970 | $0.181361 | $0.192579 |
| 2028-05-27 | $0.181781 | $0.176327 | $0.187234 |
| 2028-05-28 | $0.179926 | $0.174528 | $0.185324 |
| 2028-05-29 | $0.181547 | $0.176100 | $0.186993 |
| 2028-05-30 | $0.182872 | $0.177386 | $0.188359 |
| 2028-05-31 | $0.181810 | $0.176355 | $0.187264 |
| 2028 June | |||
| 2028-06-01 | $0.181196 | $0.175760 | $0.186632 |
| 2028-06-02 | $0.181091 | $0.175658 | $0.186523 |
| 2028-06-03 | $0.185533 | $0.179967 | $0.191099 |
| 2028-06-04 | $0.189799 | $0.184105 | $0.195493 |
| 2028-06-05 | $0.186706 | $0.181105 | $0.192308 |
| 2028-06-06 | $0.187532 | $0.181906 | $0.193158 |
| 2028-06-07 | $0.182327 | $0.176857 | $0.187797 |
| 2028-06-08 | $0.183004 | $0.177514 | $0.188495 |
| 2028-06-09 | $0.184161 | $0.178637 | $0.189686 |
| 2028-06-10 | $0.185518 | $0.179952 | $0.191083 |
| 2028-06-11 | $0.186172 | $0.180587 | $0.191757 |
| 2028-06-12 | $0.186055 | $0.180473 | $0.191637 |
| 2028-06-13 | $0.186654 | $0.181054 | $0.192254 |
| 2028-06-14 | $0.186358 | $0.180767 | $0.191948 |
| 2028-06-15 | $0.187107 | $0.181494 | $0.192720 |
| 2028-06-16 | $0.186511 | $0.180915 | $0.192106 |
| 2028-06-17 | $0.183261 | $0.177763 | $0.188759 |
| 2028-06-18 | $0.183628 | $0.178119 | $0.189137 |
| 2028-06-19 | $0.184645 | $0.179106 | $0.190185 |
| 2028-06-20 | $0.184432 | $0.178899 | $0.189965 |
| 2028-06-21 | $0.183630 | $0.178121 | $0.189139 |
| 2028-06-22 | $0.182759 | $0.177276 | $0.188242 |
| 2028-06-23 | $0.182124 | $0.176660 | $0.187588 |
| 2028-06-24 | $0.184730 | $0.179188 | $0.190272 |
| 2028-06-25 | $0.184929 | $0.179381 | $0.190476 |
| 2028-06-26 | $0.185188 | $0.179632 | $0.190743 |
| 2028-06-27 | $0.188789 | $0.183126 | $0.194453 |
| 2028-06-28 | $0.184571 | $0.179033 | $0.190108 |
| 2028-06-29 | $0.183167 | $0.177672 | $0.188662 |
| 2028-06-30 | $0.183254 | $0.177757 | $0.188752 |
| 2028 July | |||
| 2028-07-01 | $0.182586 | $0.177108 | $0.188064 |
| 2028-07-02 | $0.184865 | $0.179319 | $0.190411 |
| 2028-07-03 | $0.184469 | $0.178935 | $0.190003 |
| 2028-07-04 | $0.183351 | $0.177850 | $0.188852 |
| 2028-07-05 | $0.181219 | $0.175782 | $0.186655 |
| 2028-07-06 | $0.179653 | $0.174263 | $0.185043 |
| 2028-07-07 | $0.178654 | $0.173294 | $0.184014 |
| 2028-07-08 | $0.183747 | $0.178235 | $0.189260 |
| 2028-07-09 | $0.188850 | $0.183185 | $0.194516 |
| 2028-07-10 | $0.187850 | $0.182214 | $0.193485 |
| 2028-07-11 | $0.188966 | $0.183297 | $0.194635 |
| 2028-07-12 | $0.190236 | $0.184529 | $0.195944 |
| 2028-07-13 | $0.189407 | $0.183725 | $0.195089 |
| 2028-07-14 | $0.185672 | $0.180102 | $0.191242 |
| 2028-07-15 | $0.185132 | $0.179578 | $0.190686 |
| 2028-07-16 | $0.189368 | $0.183687 | $0.195049 |
| 2028-07-17 | $0.193112 | $0.187318 | $0.198905 |
| 2028-07-18 | $0.194677 | $0.188837 | $0.200517 |
| 2028-07-19 | $0.200227 | $0.194220 | $0.206234 |
| 2028-07-20 | $0.202393 | $0.196321 | $0.208465 |
| 2028-07-21 | $0.203597 | $0.197489 | $0.209705 |
| 2028-07-22 | $0.209267 | $0.202989 | $0.215545 |
| 2028-07-23 | $0.207902 | $0.201665 | $0.214139 |
| 2028-07-24 | $0.209503 | $0.203218 | $0.215788 |
| 2028-07-25 | $0.211124 | $0.204791 | $0.217458 |
| 2028-07-26 | $0.215453 | $0.208990 | $0.221917 |
| 2028-07-27 | $0.217915 | $0.211377 | $0.224452 |
| 2028-07-28 | $0.219369 | $0.212788 | $0.225950 |
| 2028-07-29 | $0.225623 | $0.218854 | $0.232392 |
| 2028-07-30 | $0.224385 | $0.217654 | $0.231117 |
| 2028-07-31 | $0.230782 | $0.223859 | $0.237706 |
| 2028 August | |||
| 2028-08-01 | $0.237049 | $0.229937 | $0.244160 |
| 2028-08-02 | $0.243807 | $0.236493 | $0.251121 |
| 2028-08-03 | $0.250758 | $0.243235 | $0.258281 |
| 2028-08-04 | $0.252671 | $0.245091 | $0.260252 |
| 2028-08-05 | $0.259875 | $0.252079 | $0.267671 |
| 2028-08-06 | $0.267284 | $0.259266 | $0.275303 |
| 2028-08-07 | $0.274905 | $0.266658 | $0.283152 |
| 2028-08-08 | $0.267275 | $0.259257 | $0.275293 |
| 2028-08-09 | $0.259857 | $0.252061 | $0.267652 |
| 2028-08-10 | $0.252644 | $0.245065 | $0.260224 |
| 2028-08-11 | $0.259847 | $0.252052 | $0.267643 |
| 2028-08-12 | $0.252635 | $0.245056 | $0.260214 |
| 2028-08-13 | $0.259838 | $0.252043 | $0.267633 |
| 2028-08-14 | $0.255322 | $0.247663 | $0.262982 |
| 2028-08-15 | $0.255660 | $0.247990 | $0.263330 |
| 2028-08-16 | $0.249230 | $0.241754 | $0.256707 |
| 2028-08-17 | $0.242313 | $0.235044 | $0.249583 |
| 2028-08-18 | $0.249222 | $0.241745 | $0.256698 |
| 2028-08-19 | $0.243438 | $0.236134 | $0.250741 |
| 2028-08-20 | $0.250378 | $0.242867 | $0.257889 |
| 2028-08-21 | $0.249991 | $0.242492 | $0.257491 |
| 2028-08-22 | $0.243938 | $0.236619 | $0.251256 |
| 2028-08-23 | $0.237167 | $0.230052 | $0.244282 |
| 2028-08-24 | $0.239965 | $0.232766 | $0.247164 |
| 2028-08-25 | $0.236054 | $0.228973 | $0.243136 |
| 2028-08-26 | $0.230107 | $0.223203 | $0.237010 |
| 2028-08-27 | $0.236667 | $0.229567 | $0.243767 |
| 2028-08-28 | $0.239974 | $0.232775 | $0.247174 |
| 2028-08-29 | $0.237799 | $0.230665 | $0.244933 |
| 2028-08-30 | $0.243799 | $0.236485 | $0.251113 |
| 2028-08-31 | $0.248895 | $0.241428 | $0.256362 |
| 2028 September | |||
| 2028-09-01 | $0.241987 | $0.234727 | $0.249246 |
| 2028-09-02 | $0.243556 | $0.236249 | $0.250863 |
| 2028-09-03 | $0.250500 | $0.242985 | $0.258015 |
| 2028-09-04 | $0.257642 | $0.249912 | $0.265371 |
| 2028-09-05 | $0.250977 | $0.243448 | $0.258506 |
| 2028-09-06 | $0.244011 | $0.236691 | $0.251332 |
| 2028-09-07 | $0.249948 | $0.242449 | $0.257446 |
| 2028-09-08 | $0.254071 | $0.246448 | $0.261693 |
| 2028-09-09 | $0.252772 | $0.245189 | $0.260355 |
| 2028-09-10 | $0.245756 | $0.238383 | $0.253129 |
| 2028-09-11 | $0.252763 | $0.245180 | $0.260346 |
| 2028-09-12 | $0.245747 | $0.238375 | $0.253120 |
| 2028-09-13 | $0.245776 | $0.238402 | $0.253149 |
| 2028-09-14 | $0.241075 | $0.233843 | $0.248307 |
| 2028-09-15 | $0.242902 | $0.235615 | $0.250189 |
| 2028-09-16 | $0.247345 | $0.239925 | $0.254766 |
| 2028-09-17 | $0.254397 | $0.246765 | $0.262029 |
| 2028-09-18 | $0.250916 | $0.243389 | $0.258444 |
| 2028-09-19 | $0.243952 | $0.236634 | $0.251271 |
| 2028-09-20 | $0.249808 | $0.242313 | $0.257302 |
| 2028-09-21 | $0.242874 | $0.235588 | $0.250161 |
| 2028-09-22 | $0.249799 | $0.242305 | $0.257293 |
| 2028-09-23 | $0.248328 | $0.240878 | $0.255778 |
| 2028-09-24 | $0.246647 | $0.239248 | $0.254047 |
| 2028-09-25 | $0.245818 | $0.238444 | $0.253193 |
| 2028-09-26 | $0.246082 | $0.238700 | $0.253465 |
| 2028-09-27 | $0.250114 | $0.242610 | $0.257617 |
| 2028-09-28 | $0.257245 | $0.249527 | $0.264962 |
| 2028-09-29 | $0.250105 | $0.242602 | $0.257608 |
| 2028-09-30 | $0.254856 | $0.247210 | $0.262502 |
| 2028 October | |||
| 2028-10-01 | $0.247782 | $0.240349 | $0.255216 |
| 2028-10-02 | $0.240905 | $0.233678 | $0.248132 |
| 2028-10-03 | $0.235283 | $0.228225 | $0.242342 |
| 2028-10-04 | $0.241991 | $0.234732 | $0.249251 |
| 2028-10-05 | $0.235275 | $0.228217 | $0.242333 |
| 2028-10-06 | $0.241983 | $0.234723 | $0.249242 |
| 2028-10-07 | $0.242638 | $0.235359 | $0.249917 |
| 2028-10-08 | $0.235904 | $0.228827 | $0.242981 |
| 2028-10-09 | $0.238915 | $0.231747 | $0.246082 |
| 2028-10-10 | $0.232619 | $0.225641 | $0.239598 |
| 2028-10-11 | $0.233067 | $0.226075 | $0.240059 |
| 2028-10-12 | $0.234850 | $0.227805 | $0.241896 |
| 2028-10-13 | $0.228332 | $0.221482 | $0.235182 |
| 2028-10-14 | $0.221995 | $0.215335 | $0.228654 |
| 2028-10-15 | $0.224205 | $0.217479 | $0.230932 |
| 2028-10-16 | $0.228151 | $0.221306 | $0.234995 |
| 2028-10-17 | $0.224687 | $0.217946 | $0.231427 |
| 2028-10-18 | $0.218451 | $0.211897 | $0.225004 |
| 2028-10-19 | $0.215956 | $0.209477 | $0.222435 |
| 2028-10-20 | $0.222113 | $0.215449 | $0.228776 |
| 2028-10-21 | $0.220870 | $0.214244 | $0.227496 |
| 2028-10-22 | $0.227167 | $0.220352 | $0.233982 |
| 2028-10-23 | $0.225523 | $0.218758 | $0.232289 |
| 2028-10-24 | $0.223151 | $0.216457 | $0.229846 |
| 2028-10-25 | $0.229513 | $0.222628 | $0.236399 |
| 2028-10-26 | $0.229299 | $0.222420 | $0.236178 |
| 2028-10-27 | $0.223705 | $0.216994 | $0.230416 |
| 2028-10-28 | $0.223040 | $0.216349 | $0.229731 |
| 2028-10-29 | $0.224528 | $0.217792 | $0.231264 |
| 2028-10-30 | $0.223126 | $0.216432 | $0.229820 |
| 2028-10-31 | $0.220786 | $0.214162 | $0.227409 |
| 2028 November | |||
| 2028-11-01 | $0.224169 | $0.217444 | $0.230894 |
| 2028-11-02 | $0.224273 | $0.217544 | $0.231001 |