Current Cronos price: â–² 0.148244 USD (+2,81%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.258630 | $0.250871 | $0.266389 |
2027-01-02 | $0.251827 | $0.244272 | $0.259382 |
2027-01-03 | $0.245203 | $0.237847 | $0.252559 |
2027-01-04 | $0.238753 | $0.231590 | $0.245916 |
2027-01-05 | $0.238579 | $0.231421 | $0.245736 |
2027-01-06 | $0.232303 | $0.225334 | $0.239272 |
2027-01-07 | $0.227549 | $0.220722 | $0.234375 |
2027-01-08 | $0.231306 | $0.224367 | $0.238245 |
2027-01-09 | $0.225222 | $0.218465 | $0.231978 |
2027-01-10 | $0.231260 | $0.224322 | $0.238197 |
2027-01-11 | $0.237460 | $0.230336 | $0.244583 |
2027-01-12 | $0.231213 | $0.224277 | $0.238150 |
2027-01-13 | $0.231472 | $0.224528 | $0.238416 |
2027-01-14 | $0.236954 | $0.229845 | $0.244062 |
2027-01-15 | $0.235110 | $0.228057 | $0.242164 |
2027-01-16 | $0.228926 | $0.222058 | $0.235794 |
2027-01-17 | $0.228989 | $0.222120 | $0.235859 |
2027-01-18 | $0.222966 | $0.216277 | $0.229655 |
2027-01-19 | $0.224283 | $0.217554 | $0.231011 |
2027-01-20 | $0.218383 | $0.211832 | $0.224935 |
2027-01-21 | $0.212639 | $0.206260 | $0.219018 |
2027-01-22 | $0.218340 | $0.211790 | $0.224890 |
2027-01-23 | $0.216295 | $0.209806 | $0.222783 |
2027-01-24 | $0.222093 | $0.215430 | $0.228756 |
2027-01-25 | $0.226301 | $0.219512 | $0.233090 |
2027-01-26 | $0.226933 | $0.220125 | $0.233741 |
2027-01-27 | $0.233017 | $0.226027 | $0.240008 |
2027-01-28 | $0.239014 | $0.231843 | $0.246184 |
2027-01-29 | $0.234624 | $0.227585 | $0.241663 |
2027-01-30 | $0.237293 | $0.230174 | $0.244412 |
2027-01-31 | $0.241805 | $0.234551 | $0.249059 |
2027 February | |||
2027-02-01 | $0.235445 | $0.228381 | $0.242508 |
2027-02-02 | $0.234896 | $0.227849 | $0.241942 |
2027-02-03 | $0.241193 | $0.233957 | $0.248429 |
2027-02-04 | $0.247659 | $0.240229 | $0.255089 |
2027-02-05 | $0.254299 | $0.246670 | $0.261928 |
2027-02-06 | $0.261116 | $0.253283 | $0.268950 |
2027-02-07 | $0.257051 | $0.249339 | $0.264762 |
2027-02-08 | $0.263942 | $0.256024 | $0.271860 |
2027-02-09 | $0.261034 | $0.253203 | $0.268865 |
2027-02-10 | $0.254168 | $0.246543 | $0.261793 |
2027-02-11 | $0.257491 | $0.249766 | $0.265215 |
2027-02-12 | $0.264394 | $0.256462 | $0.272326 |
2027-02-13 | $0.257439 | $0.249716 | $0.265162 |
2027-02-14 | $0.264341 | $0.256411 | $0.272271 |
2027-02-15 | $0.257388 | $0.249666 | $0.265109 |
2027-02-16 | $0.250618 | $0.243099 | $0.258136 |
2027-02-17 | $0.253764 | $0.246151 | $0.261377 |
2027-02-18 | $0.254679 | $0.247038 | $0.262319 |
2027-02-19 | $0.247980 | $0.240540 | $0.255419 |
2027-02-20 | $0.241457 | $0.234213 | $0.248701 |
2027-02-21 | $0.247930 | $0.240492 | $0.255368 |
2027-02-22 | $0.244867 | $0.237521 | $0.252213 |
2027-02-23 | $0.242114 | $0.234851 | $0.249378 |
2027-02-24 | $0.248605 | $0.241147 | $0.256063 |
2027-02-25 | $0.246148 | $0.238763 | $0.253532 |
2027-02-26 | $0.239673 | $0.232483 | $0.246863 |
2027-02-27 | $0.246098 | $0.238715 | $0.253481 |
2027-02-28 | $0.246273 | $0.238884 | $0.253661 |
2027 March | |||
2027-03-01 | $0.250300 | $0.242791 | $0.257809 |
2027-03-02 | $0.243716 | $0.236405 | $0.251027 |
2027-03-03 | $0.237305 | $0.230186 | $0.244425 |
2027-03-04 | $0.243667 | $0.236357 | $0.250977 |
2027-03-05 | $0.237258 | $0.230140 | $0.244376 |
2027-03-06 | $0.231017 | $0.224087 | $0.237948 |
2027-03-07 | $0.235919 | $0.228842 | $0.242997 |
2027-03-08 | $0.242244 | $0.234977 | $0.249511 |
2027-03-09 | $0.235872 | $0.228796 | $0.242948 |
2027-03-10 | $0.231856 | $0.224901 | $0.238812 |
2027-03-11 | $0.235215 | $0.228158 | $0.242271 |
2027-03-12 | $0.229028 | $0.222157 | $0.235899 |
2027-03-13 | $0.230424 | $0.223511 | $0.237337 |
2027-03-14 | $0.233740 | $0.226728 | $0.240752 |
2027-03-15 | $0.240006 | $0.232806 | $0.247206 |
2027-03-16 | $0.237283 | $0.230164 | $0.244401 |
2027-03-17 | $0.240159 | $0.232954 | $0.247364 |
2027-03-18 | $0.246598 | $0.239200 | $0.253996 |
2027-03-19 | $0.240111 | $0.232908 | $0.247315 |
2027-03-20 | $0.240010 | $0.232809 | $0.247210 |
2027-03-21 | $0.246444 | $0.239051 | $0.253838 |
2027-03-22 | $0.253051 | $0.245460 | $0.260643 |
2027-03-23 | $0.259835 | $0.252040 | $0.267630 |
2027-03-24 | $0.263299 | $0.255400 | $0.271198 |
2027-03-25 | $0.264399 | $0.256467 | $0.272331 |
2027-03-26 | $0.271488 | $0.263343 | $0.279632 |
2027-03-27 | $0.269100 | $0.261027 | $0.277173 |
2027-03-28 | $0.268918 | $0.260851 | $0.276986 |
2027-03-29 | $0.265120 | $0.257167 | $0.273074 |
2027-03-30 | $0.258147 | $0.250402 | $0.265891 |
2027-03-31 | $0.265067 | $0.257115 | $0.273019 |
2027 April | |||
2027-04-01 | $0.264053 | $0.256131 | $0.271975 |
2027-04-02 | $0.264632 | $0.256693 | $0.272571 |
2027-04-03 | $0.266550 | $0.258554 | $0.274547 |
2027-04-04 | $0.259660 | $0.251871 | $0.267450 |
2027-04-05 | $0.252830 | $0.245246 | $0.260415 |
2027-04-06 | $0.257796 | $0.250062 | $0.265530 |
2027-04-07 | $0.251015 | $0.243485 | $0.258545 |
2027-04-08 | $0.256526 | $0.248830 | $0.264222 |
2027-04-09 | $0.253915 | $0.246297 | $0.261532 |
2027-04-10 | $0.247236 | $0.239819 | $0.254653 |
2027-04-11 | $0.253864 | $0.246248 | $0.261480 |
2027-04-12 | $0.257459 | $0.249735 | $0.265183 |
2027-04-13 | $0.250687 | $0.243166 | $0.258208 |
2027-04-14 | $0.248542 | $0.241085 | $0.255998 |
2027-04-15 | $0.249268 | $0.241790 | $0.256746 |
2027-04-16 | $0.247212 | $0.239795 | $0.254628 |
2027-04-17 | $0.251094 | $0.243561 | $0.258626 |
2027-04-18 | $0.254507 | $0.246872 | $0.262142 |
2027-04-19 | $0.254562 | $0.246925 | $0.262198 |
2027-04-20 | $0.248785 | $0.241322 | $0.256249 |
2027-04-21 | $0.247036 | $0.239625 | $0.254447 |
2027-04-22 | $0.247529 | $0.240103 | $0.254955 |
2027-04-23 | $0.242835 | $0.235550 | $0.250120 |
2027-04-24 | $0.245905 | $0.238528 | $0.253282 |
2027-04-25 | $0.239437 | $0.232254 | $0.246620 |
2027-04-26 | $0.245856 | $0.238480 | $0.253232 |
2027-04-27 | $0.245693 | $0.238322 | $0.253064 |
2027-04-28 | $0.239231 | $0.232054 | $0.246407 |
2027-04-29 | $0.232938 | $0.225950 | $0.239926 |
2027-04-30 | $0.226811 | $0.220006 | $0.233615 |
2027 May | |||
2027-05-01 | $0.220845 | $0.214219 | $0.227470 |
2027-05-02 | $0.226765 | $0.219962 | $0.233568 |
2027-05-03 | $0.232845 | $0.225859 | $0.239830 |
2027-05-04 | $0.226720 | $0.219919 | $0.233522 |
2027-05-05 | $0.223497 | $0.216792 | $0.230202 |
2027-05-06 | $0.217618 | $0.211089 | $0.224147 |
2027-05-07 | $0.211894 | $0.205537 | $0.218251 |
2027-05-08 | $0.206320 | $0.200131 | $0.212510 |
2027-05-09 | $0.211851 | $0.205496 | $0.218207 |
2027-05-10 | $0.206279 | $0.200091 | $0.212467 |
2027-05-11 | $0.200853 | $0.194828 | $0.206879 |
2027-05-12 | $0.206238 | $0.200051 | $0.212425 |
2027-05-13 | $0.211767 | $0.205414 | $0.218120 |
2027-05-14 | $0.217444 | $0.210921 | $0.223967 |
2027-05-15 | $0.211725 | $0.205373 | $0.218076 |
2027-05-16 | $0.217401 | $0.210879 | $0.223923 |
2027-05-17 | $0.211682 | $0.205332 | $0.218033 |
2027-05-18 | $0.217357 | $0.210837 | $0.223878 |
2027-05-19 | $0.211640 | $0.205291 | $0.217989 |
2027-05-20 | $0.213792 | $0.207378 | $0.220205 |
2027-05-21 | $0.219523 | $0.212937 | $0.226109 |
2027-05-22 | $0.213749 | $0.207336 | $0.220161 |
2027-05-23 | $0.218720 | $0.212158 | $0.225281 |
2027-05-24 | $0.212967 | $0.206578 | $0.219356 |
2027-05-25 | $0.207365 | $0.201144 | $0.213586 |
2027-05-26 | $0.205403 | $0.199241 | $0.211565 |
2027-05-27 | $0.207814 | $0.201580 | $0.214049 |
2027-05-28 | $0.212551 | $0.206174 | $0.218928 |
2027-05-29 | $0.218249 | $0.211702 | $0.224797 |
2027-05-30 | $0.217637 | $0.211108 | $0.224167 |
2027-05-31 | $0.211913 | $0.205555 | $0.218270 |
2027 June | |||
2027-06-01 | $0.217594 | $0.211066 | $0.224122 |
2027-06-02 | $0.211870 | $0.205514 | $0.218227 |
2027-06-03 | $0.213187 | $0.206791 | $0.219582 |
2027-06-04 | $0.212529 | $0.206153 | $0.218905 |
2027-06-05 | $0.215883 | $0.209407 | $0.222360 |
2027-06-06 | $0.211692 | $0.205341 | $0.218043 |
2027-06-07 | $0.209463 | $0.203179 | $0.215747 |
2027-06-08 | $0.207032 | $0.200821 | $0.213243 |
2027-06-09 | $0.201586 | $0.195539 | $0.207634 |
2027-06-10 | $0.196284 | $0.190395 | $0.202172 |
2027-06-11 | $0.191121 | $0.185387 | $0.196854 |
2027-06-12 | $0.186094 | $0.180511 | $0.191676 |
2027-06-13 | $0.189395 | $0.183713 | $0.195077 |
2027-06-14 | $0.194432 | $0.188599 | $0.200265 |
2027-06-15 | $0.189317 | $0.183638 | $0.194997 |
2027-06-16 | $0.194393 | $0.188561 | $0.200225 |
2027-06-17 | $0.189280 | $0.183601 | $0.194958 |
2027-06-18 | $0.194354 | $0.188523 | $0.200185 |
2027-06-19 | $0.194565 | $0.188728 | $0.200402 |
2027-06-20 | $0.197287 | $0.191368 | $0.203205 |
2027-06-21 | $0.193814 | $0.188000 | $0.199628 |
2027-06-22 | $0.199010 | $0.193040 | $0.204980 |
2027-06-23 | $0.204345 | $0.198215 | $0.210476 |
2027-06-24 | $0.207333 | $0.201113 | $0.213553 |
2027-06-25 | $0.201879 | $0.195823 | $0.207936 |
2027-06-26 | $0.201836 | $0.195781 | $0.207891 |
2027-06-27 | $0.196527 | $0.190631 | $0.202423 |
2027-06-28 | $0.191608 | $0.185860 | $0.197356 |
2027-06-29 | $0.188249 | $0.182601 | $0.193896 |
2027-06-30 | $0.184419 | $0.178887 | $0.189952 |
2027 July | |||
2027-07-01 | $0.184927 | $0.179380 | $0.190475 |
2027-07-02 | $0.185399 | $0.179837 | $0.190961 |
2027-07-03 | $0.190370 | $0.184659 | $0.196081 |
2027-07-04 | $0.186671 | $0.181071 | $0.192271 |
2027-07-05 | $0.191675 | $0.185925 | $0.197425 |
2027-07-06 | $0.196814 | $0.190909 | $0.202718 |
2027-07-07 | $0.195834 | $0.189959 | $0.201709 |
2027-07-08 | $0.198741 | $0.192778 | $0.204703 |
2027-07-09 | $0.193513 | $0.187708 | $0.199318 |
2027-07-10 | $0.188423 | $0.182770 | $0.194076 |
2027-07-11 | $0.183467 | $0.177963 | $0.188971 |
2027-07-12 | $0.188385 | $0.182734 | $0.194037 |
2027-07-13 | $0.192259 | $0.186492 | $0.198027 |
2027-07-14 | $0.194538 | $0.188701 | $0.200374 |
2027-07-15 | $0.199206 | $0.193230 | $0.205182 |
2027-07-16 | $0.195827 | $0.189953 | $0.201702 |
2027-07-17 | $0.201077 | $0.195045 | $0.207110 |
2027-07-18 | $0.205938 | $0.199760 | $0.212116 |
2027-07-19 | $0.200599 | $0.194581 | $0.206617 |
2027-07-20 | $0.204409 | $0.198277 | $0.210541 |
2027-07-21 | $0.199281 | $0.193303 | $0.205260 |
2027-07-22 | $0.194039 | $0.188218 | $0.199861 |
2027-07-23 | $0.197442 | $0.191519 | $0.203366 |
2027-07-24 | $0.192249 | $0.186481 | $0.198016 |
2027-07-25 | $0.191964 | $0.186205 | $0.197723 |
2027-07-26 | $0.197111 | $0.191197 | $0.203024 |
2027-07-27 | $0.202395 | $0.196323 | $0.208467 |
2027-07-28 | $0.206121 | $0.199938 | $0.212305 |
2027-07-29 | $0.206154 | $0.199969 | $0.212339 |
2027-07-30 | $0.205436 | $0.199273 | $0.211599 |
2027-07-31 | $0.207599 | $0.201371 | $0.213826 |
2027 August | |||
2027-08-01 | $0.213164 | $0.206769 | $0.219559 |
2027-08-02 | $0.207557 | $0.201330 | $0.213784 |
2027-08-03 | $0.204678 | $0.198537 | $0.210818 |
2027-08-04 | $0.210165 | $0.203860 | $0.216470 |
2027-08-05 | $0.206747 | $0.200545 | $0.212949 |
2027-08-06 | $0.209552 | $0.203266 | $0.215839 |
2027-08-07 | $0.214960 | $0.208511 | $0.221409 |
2027-08-08 | $0.209305 | $0.203026 | $0.215585 |
2027-08-09 | $0.214917 | $0.208469 | $0.221364 |
2027-08-10 | $0.214803 | $0.208359 | $0.221247 |
2027-08-11 | $0.220561 | $0.213945 | $0.227178 |
2027-08-12 | $0.219020 | $0.212449 | $0.225590 |
2027-08-13 | $0.216068 | $0.209586 | $0.222550 |
2027-08-14 | $0.214730 | $0.208288 | $0.221172 |
2027-08-15 | $0.213820 | $0.207406 | $0.220235 |
2027-08-16 | $0.208196 | $0.201950 | $0.214442 |
2027-08-17 | $0.204573 | $0.198436 | $0.210710 |
2027-08-18 | $0.199192 | $0.193216 | $0.205168 |
2027-08-19 | $0.203176 | $0.197081 | $0.209271 |
2027-08-20 | $0.208098 | $0.201855 | $0.214341 |
2027-08-21 | $0.208454 | $0.202200 | $0.214707 |
2027-08-22 | $0.209590 | $0.203302 | $0.215877 |
2027-08-23 | $0.209842 | $0.203547 | $0.216138 |
2027-08-24 | $0.214253 | $0.207826 | $0.220681 |
2027-08-25 | $0.208618 | $0.202359 | $0.214876 |
2027-08-26 | $0.208515 | $0.202260 | $0.214771 |
2027-08-27 | $0.204574 | $0.198437 | $0.210711 |
2027-08-28 | $0.210058 | $0.203757 | $0.216360 |
2027-08-29 | $0.206565 | $0.200368 | $0.212762 |
2027-08-30 | $0.208311 | $0.202062 | $0.214561 |
2027-08-31 | $0.208368 | $0.202117 | $0.214619 |
2027 September | |||
2027-09-01 | $0.204384 | $0.198253 | $0.210516 |
2027-09-02 | $0.203985 | $0.197866 | $0.210105 |
2027-09-03 | $0.205097 | $0.198944 | $0.211249 |
2027-09-04 | $0.205215 | $0.199058 | $0.211371 |
2027-09-05 | $0.199817 | $0.193822 | $0.205811 |
2027-09-06 | $0.201746 | $0.195693 | $0.207798 |
2027-09-07 | $0.205713 | $0.199541 | $0.211884 |
2027-09-08 | $0.211228 | $0.204891 | $0.217565 |
2027-09-09 | $0.216891 | $0.210384 | $0.223397 |
2027-09-10 | $0.215119 | $0.208665 | $0.221572 |
2027-09-11 | $0.212444 | $0.206071 | $0.218818 |
2027-09-12 | $0.206856 | $0.200650 | $0.213062 |
2027-09-13 | $0.209512 | $0.203226 | $0.215797 |
2027-09-14 | $0.204001 | $0.197881 | $0.210121 |
2027-09-15 | $0.203884 | $0.197767 | $0.210000 |
2027-09-16 | $0.209350 | $0.203069 | $0.215630 |
2027-09-17 | $0.203843 | $0.197728 | $0.209958 |
2027-09-18 | $0.208422 | $0.202170 | $0.214675 |
2027-09-19 | $0.207611 | $0.201382 | $0.213839 |
2027-09-20 | $0.204016 | $0.197896 | $0.210137 |
2027-09-21 | $0.209486 | $0.203201 | $0.215771 |
2027-09-22 | $0.215102 | $0.208649 | $0.221555 |
2027-09-23 | $0.209444 | $0.203161 | $0.215727 |
2027-09-24 | $0.203983 | $0.197864 | $0.210103 |
2027-09-25 | $0.203971 | $0.197852 | $0.210090 |
2027-09-26 | $0.198606 | $0.192648 | $0.204564 |
2027-09-27 | $0.199961 | $0.193962 | $0.205959 |
2027-09-28 | $0.199386 | $0.193404 | $0.205367 |
2027-09-29 | $0.195823 | $0.189949 | $0.201698 |
2027-09-30 | $0.198052 | $0.192111 | $0.203994 |
2027 October | |||
2027-10-01 | $0.195393 | $0.189531 | $0.201254 |
2027-10-02 | $0.195601 | $0.189733 | $0.201469 |
2027-10-03 | $0.199097 | $0.193124 | $0.205070 |
2027-10-04 | $0.196830 | $0.190925 | $0.202735 |
2027-10-05 | $0.194756 | $0.188913 | $0.200598 |
2027-10-06 | $0.192427 | $0.186654 | $0.198200 |
2027-10-07 | $0.190961 | $0.185232 | $0.196690 |
2027-10-08 | $0.190817 | $0.185093 | $0.196542 |
2027-10-09 | $0.185798 | $0.180224 | $0.191372 |
2027-10-10 | $0.182462 | $0.176989 | $0.187936 |
2027-10-11 | $0.182867 | $0.177381 | $0.188353 |
2027-10-12 | $0.185265 | $0.179707 | $0.190823 |
2027-10-13 | $0.185415 | $0.179853 | $0.190978 |
2027-10-14 | $0.186242 | $0.180655 | $0.191830 |
2027-10-15 | $0.187674 | $0.182044 | $0.193304 |
2027-10-16 | $0.192706 | $0.186924 | $0.198487 |
2027-10-17 | $0.190333 | $0.184623 | $0.196043 |
2027-10-18 | $0.185350 | $0.179789 | $0.190910 |
2027-10-19 | $0.182103 | $0.176640 | $0.187567 |
2027-10-20 | $0.186110 | $0.180526 | $0.191693 |
2027-10-21 | $0.185242 | $0.179685 | $0.190799 |
2027-10-22 | $0.188678 | $0.183017 | $0.194338 |
2027-10-23 | $0.185443 | $0.179879 | $0.191006 |
2027-10-24 | $0.190414 | $0.184702 | $0.196127 |
2027-10-25 | $0.195519 | $0.189653 | $0.201385 |
2027-10-26 | $0.191360 | $0.185619 | $0.197101 |
2027-10-27 | $0.195452 | $0.189588 | $0.201315 |
2027-10-28 | $0.192638 | $0.186859 | $0.198417 |
2027-10-29 | $0.197802 | $0.191868 | $0.203736 |
2027-10-30 | $0.198918 | $0.192950 | $0.204885 |
2027-10-31 | $0.194027 | $0.188207 | $0.199848 |
2027 November | |||
2027-11-01 | $0.189545 | $0.183858 | $0.195231 |
2027-11-02 | $0.191674 | $0.185924 | $0.197424 |
2027-11-03 | $0.196813 | $0.190908 | $0.202717 |
2027-11-04 | $0.202089 | $0.196026 | $0.208152 |
2027-11-05 | $0.196845 | $0.190940 | $0.202751 |
2027-11-06 | $0.202122 | $0.196059 | $0.208186 |
2027-11-07 | $0.196806 | $0.190902 | $0.202710 |
2027-11-08 | $0.191629 | $0.185880 | $0.197378 |
2027-11-09 | $0.196767 | $0.190864 | $0.202670 |
2027-11-10 | $0.191591 | $0.185843 | $0.197339 |
2027-11-11 | $0.186551 | $0.180955 | $0.192148 |
2027-11-12 | $0.181644 | $0.176195 | $0.187094 |
2027-11-13 | $0.186514 | $0.180919 | $0.192109 |
2027-11-14 | $0.191514 | $0.185769 | $0.197260 |
2027-11-15 | $0.186477 | $0.180882 | $0.192071 |
2027-11-16 | $0.185068 | $0.179516 | $0.190620 |
2027-11-17 | $0.190029 | $0.184329 | $0.195730 |
2027-11-18 | $0.185373 | $0.179812 | $0.190934 |
2027-11-19 | $0.180497 | $0.175082 | $0.185912 |
2027-11-20 | $0.180536 | $0.175120 | $0.185952 |
2027-11-21 | $0.182070 | $0.176608 | $0.187532 |
2027-11-22 | $0.186951 | $0.181342 | $0.192560 |
2027-11-23 | $0.182034 | $0.176573 | $0.187495 |
2027-11-24 | $0.181304 | $0.175865 | $0.186743 |
2027-11-25 | $0.179170 | $0.173795 | $0.184545 |
2027-11-26 | $0.178750 | $0.173388 | $0.184113 |
2027-11-27 | $0.175936 | $0.170658 | $0.181214 |
2027-11-28 | $0.176242 | $0.170955 | $0.181529 |
2027-11-29 | $0.180967 | $0.175538 | $0.186396 |
2027-11-30 | $0.179923 | $0.174525 | $0.185321 |
2027 December | |||
2027-12-01 | $0.179191 | $0.173815 | $0.184567 |
2027-12-02 | $0.175602 | $0.170334 | $0.180870 |
2027-12-03 | $0.178662 | $0.173303 | $0.184022 |
2027-12-04 | $0.183452 | $0.177949 | $0.188956 |
2027-12-05 | $0.178627 | $0.173268 | $0.183986 |
2027-12-06 | $0.173928 | $0.168710 | $0.179146 |
2027-12-07 | $0.175994 | $0.170714 | $0.181274 |
2027-12-08 | $0.173794 | $0.168580 | $0.179008 |
2027-12-09 | $0.174393 | $0.169161 | $0.179624 |
2027-12-10 | $0.173031 | $0.167840 | $0.178222 |
2027-12-11 | $0.169393 | $0.164311 | $0.174475 |
2027-12-12 | $0.169394 | $0.164313 | $0.174476 |
2027-12-13 | $0.168526 | $0.163471 | $0.173582 |
2027-12-14 | $0.165491 | $0.160526 | $0.170456 |
2027-12-15 | $0.161138 | $0.156304 | $0.165972 |
2027-12-16 | $0.161612 | $0.156764 | $0.166460 |
2027-12-17 | $0.164297 | $0.159368 | $0.169226 |
2027-12-18 | $0.159975 | $0.155176 | $0.164774 |
2027-12-19 | $0.164264 | $0.159336 | $0.169192 |
2027-12-20 | $0.163899 | $0.158982 | $0.168816 |
2027-12-21 | $0.165882 | $0.160906 | $0.170859 |
2027-12-22 | $0.168598 | $0.163540 | $0.173656 |
2027-12-23 | $0.173118 | $0.167924 | $0.178311 |
2027-12-24 | $0.171581 | $0.166434 | $0.176729 |
2027-12-25 | $0.170046 | $0.164945 | $0.175147 |
2027-12-26 | $0.166947 | $0.161939 | $0.171956 |
2027-12-27 | $0.165286 | $0.160328 | $0.170245 |
2027-12-28 | $0.165966 | $0.160987 | $0.170945 |
2027-12-29 | $0.161600 | $0.156752 | $0.166448 |
2027-12-30 | $0.161009 | $0.156179 | $0.165839 |
2027-12-31 | $0.164031 | $0.159111 | $0.168952 |