Current Cronos price: â–¼ 0.128234 USD (-5,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.066271 | $0.064283 | $0.068259 |
| 2031-01-02 | $0.065533 | $0.063567 | $0.067499 |
| 2031-01-03 | $0.065744 | $0.063772 | $0.067716 |
| 2031-01-04 | $0.066941 | $0.064933 | $0.068949 |
| 2031-01-05 | $0.066159 | $0.064175 | $0.068144 |
| 2031-01-06 | $0.065686 | $0.063715 | $0.067656 |
| 2031-01-07 | $0.067468 | $0.065444 | $0.069492 |
| 2031-01-08 | $0.066782 | $0.064778 | $0.068785 |
| 2031-01-09 | $0.068594 | $0.066536 | $0.070651 |
| 2031-01-10 | $0.069780 | $0.067686 | $0.071873 |
| 2031-01-11 | $0.067918 | $0.065880 | $0.069955 |
| 2031-01-12 | $0.069760 | $0.067667 | $0.071853 |
| 2031-01-13 | $0.071653 | $0.069503 | $0.073802 |
| 2031-01-14 | $0.069741 | $0.067649 | $0.071833 |
| 2031-01-15 | $0.069642 | $0.067553 | $0.071732 |
| 2031-01-16 | $0.070226 | $0.068119 | $0.072333 |
| 2031-01-17 | $0.072132 | $0.069968 | $0.074295 |
| 2031-01-18 | $0.074088 | $0.071866 | $0.076311 |
| 2031-01-19 | $0.076098 | $0.073816 | $0.078381 |
| 2031-01-20 | $0.078163 | $0.075818 | $0.080508 |
| 2031-01-21 | $0.076077 | $0.073795 | $0.078360 |
| 2031-01-22 | $0.078141 | $0.075797 | $0.080486 |
| 2031-01-23 | $0.080261 | $0.077854 | $0.082669 |
| 2031-01-24 | $0.078120 | $0.075776 | $0.080463 |
| 2031-01-25 | $0.076035 | $0.073754 | $0.078316 |
| 2031-01-26 | $0.078098 | $0.075755 | $0.080441 |
| 2031-01-27 | $0.080217 | $0.077810 | $0.082623 |
| 2031-01-28 | $0.082393 | $0.079921 | $0.084865 |
| 2031-01-29 | $0.084629 | $0.082090 | $0.087167 |
| 2031-01-30 | $0.085898 | $0.083321 | $0.088475 |
| 2031-01-31 | $0.083606 | $0.081098 | $0.086114 |
| 2031 February | |||
| 2031-02-01 | $0.085874 | $0.083298 | $0.088450 |
| 2031-02-02 | $0.083583 | $0.081075 | $0.086090 |
| 2031-02-03 | $0.085850 | $0.083275 | $0.088426 |
| 2031-02-04 | $0.087161 | $0.084546 | $0.089775 |
| 2031-02-05 | $0.089525 | $0.086839 | $0.092211 |
| 2031-02-06 | $0.090010 | $0.087309 | $0.092710 |
| 2031-02-07 | $0.092452 | $0.089678 | $0.095225 |
| 2031-02-08 | $0.091577 | $0.088829 | $0.094324 |
| 2031-02-09 | $0.089133 | $0.086459 | $0.091807 |
| 2031-02-10 | $0.086755 | $0.084152 | $0.089357 |
| 2031-02-11 | $0.089108 | $0.086435 | $0.091782 |
| 2031-02-12 | $0.086731 | $0.084129 | $0.089333 |
| 2031-02-13 | $0.084417 | $0.081884 | $0.086949 |
| 2031-02-14 | $0.082164 | $0.079699 | $0.084629 |
| 2031-02-15 | $0.084393 | $0.081861 | $0.086925 |
| 2031-02-16 | $0.082141 | $0.079677 | $0.084606 |
| 2031-02-17 | $0.079950 | $0.077551 | $0.082348 |
| 2031-02-18 | $0.077816 | $0.075482 | $0.080151 |
| 2031-02-19 | $0.075740 | $0.073468 | $0.078012 |
| 2031-02-20 | $0.077795 | $0.075461 | $0.080129 |
| 2031-02-21 | $0.079905 | $0.077508 | $0.082302 |
| 2031-02-22 | $0.079493 | $0.077108 | $0.081878 |
| 2031-02-23 | $0.077372 | $0.075051 | $0.079693 |
| 2031-02-24 | $0.075307 | $0.073048 | $0.077567 |
| 2031-02-25 | $0.077350 | $0.075030 | $0.079671 |
| 2031-02-26 | $0.079449 | $0.077065 | $0.081832 |
| 2031-02-27 | $0.077329 | $0.075009 | $0.079649 |
| 2031-02-28 | $0.079039 | $0.076668 | $0.081411 |
| 2031 March | |||
| 2031-03-01 | $0.080907 | $0.078479 | $0.083334 |
| 2031-03-02 | $0.078748 | $0.076385 | $0.081110 |
| 2031-03-03 | $0.076647 | $0.074347 | $0.078946 |
| 2031-03-04 | $0.077337 | $0.075017 | $0.079657 |
| 2031-03-05 | $0.075483 | $0.073219 | $0.077748 |
| 2031-03-06 | $0.073469 | $0.071265 | $0.075673 |
| 2031-03-07 | $0.075462 | $0.073198 | $0.077726 |
| 2031-03-08 | $0.076580 | $0.074282 | $0.078877 |
| 2031-03-09 | $0.078657 | $0.076298 | $0.081017 |
| 2031-03-10 | $0.080791 | $0.078368 | $0.083215 |
| 2031-03-11 | $0.082983 | $0.080494 | $0.085473 |
| 2031-03-12 | $0.080769 | $0.078346 | $0.083192 |
| 2031-03-13 | $0.080547 | $0.078131 | $0.082964 |
| 2031-03-14 | $0.078398 | $0.076046 | $0.080750 |
| 2031-03-15 | $0.076306 | $0.074017 | $0.078595 |
| 2031-03-16 | $0.077275 | $0.074956 | $0.079593 |
| 2031-03-17 | $0.077802 | $0.075468 | $0.080136 |
| 2031-03-18 | $0.079912 | $0.077515 | $0.082310 |
| 2031-03-19 | $0.080252 | $0.077845 | $0.082660 |
| 2031-03-20 | $0.078111 | $0.075768 | $0.080454 |
| 2031-03-21 | $0.076027 | $0.073746 | $0.078308 |
| 2031-03-22 | $0.073998 | $0.071778 | $0.076218 |
| 2031-03-23 | $0.073944 | $0.071726 | $0.076162 |
| 2031-03-24 | $0.071971 | $0.069812 | $0.074130 |
| 2031-03-25 | $0.070498 | $0.068383 | $0.072613 |
| 2031-03-26 | $0.071662 | $0.069512 | $0.073812 |
| 2031-03-27 | $0.069750 | $0.067657 | $0.071842 |
| 2031-03-28 | $0.071642 | $0.069493 | $0.073792 |
| 2031-03-29 | $0.073586 | $0.071378 | $0.075794 |
| 2031-03-30 | $0.071622 | $0.069474 | $0.073771 |
| 2031-03-31 | $0.071703 | $0.069552 | $0.073854 |
| 2031 April | |||
| 2031-04-01 | $0.073401 | $0.071199 | $0.075603 |
| 2031-04-02 | $0.072830 | $0.070645 | $0.075014 |
| 2031-04-03 | $0.070886 | $0.068760 | $0.073013 |
| 2031-04-04 | $0.070906 | $0.068779 | $0.073033 |
| 2031-04-05 | $0.069014 | $0.066943 | $0.071084 |
| 2031-04-06 | $0.069421 | $0.067339 | $0.071504 |
| 2031-04-07 | $0.067569 | $0.065542 | $0.069596 |
| 2031-04-08 | $0.065766 | $0.063793 | $0.067739 |
| 2031-04-09 | $0.067550 | $0.065524 | $0.069577 |
| 2031-04-10 | $0.066918 | $0.064910 | $0.068925 |
| 2031-04-11 | $0.068733 | $0.066671 | $0.070795 |
| 2031-04-12 | $0.070035 | $0.067934 | $0.072137 |
| 2031-04-13 | $0.070231 | $0.068124 | $0.072338 |
| 2031-04-14 | $0.072136 | $0.069972 | $0.074301 |
| 2031-04-15 | $0.073993 | $0.071773 | $0.076213 |
| 2031-04-16 | $0.072634 | $0.070455 | $0.074813 |
| 2031-04-17 | $0.073460 | $0.071256 | $0.075664 |
| 2031-04-18 | $0.074857 | $0.072611 | $0.077103 |
| 2031-04-19 | $0.072859 | $0.070674 | $0.075045 |
| 2031-04-20 | $0.072690 | $0.070509 | $0.074870 |
| 2031-04-21 | $0.074662 | $0.072422 | $0.076902 |
| 2031-04-22 | $0.076687 | $0.074387 | $0.078988 |
| 2031-04-23 | $0.078768 | $0.076405 | $0.081131 |
| 2031-04-24 | $0.080905 | $0.078478 | $0.083332 |
| 2031-04-25 | $0.079645 | $0.077256 | $0.082034 |
| 2031-04-26 | $0.081806 | $0.079352 | $0.084260 |
| 2031-04-27 | $0.080905 | $0.078477 | $0.083332 |
| 2031-04-28 | $0.078746 | $0.076383 | $0.081108 |
| 2031-04-29 | $0.079775 | $0.077382 | $0.082169 |
| 2031-04-30 | $0.081940 | $0.079481 | $0.084398 |
| 2031 May | |||
| 2031-05-01 | $0.079753 | $0.077361 | $0.082146 |
| 2031-05-02 | $0.081917 | $0.079459 | $0.084374 |
| 2031-05-03 | $0.079731 | $0.077339 | $0.082123 |
| 2031-05-04 | $0.077604 | $0.075276 | $0.079932 |
| 2031-05-05 | $0.078578 | $0.076221 | $0.080935 |
| 2031-05-06 | $0.078861 | $0.076495 | $0.081227 |
| 2031-05-07 | $0.076757 | $0.074454 | $0.079060 |
| 2031-05-08 | $0.074709 | $0.072468 | $0.076950 |
| 2031-05-09 | $0.076736 | $0.074434 | $0.079038 |
| 2031-05-10 | $0.075788 | $0.073514 | $0.078061 |
| 2031-05-11 | $0.074936 | $0.072688 | $0.077184 |
| 2031-05-12 | $0.076969 | $0.074660 | $0.079278 |
| 2031-05-13 | $0.076208 | $0.073922 | $0.078494 |
| 2031-05-14 | $0.074174 | $0.071949 | $0.076400 |
| 2031-05-15 | $0.076187 | $0.073901 | $0.078472 |
| 2031-05-16 | $0.076241 | $0.073953 | $0.078528 |
| 2031-05-17 | $0.077487 | $0.075163 | $0.079812 |
| 2031-05-18 | $0.075420 | $0.073157 | $0.077682 |
| 2031-05-19 | $0.073407 | $0.071205 | $0.075610 |
| 2031-05-20 | $0.075399 | $0.073137 | $0.077661 |
| 2031-05-21 | $0.073387 | $0.071186 | $0.075589 |
| 2031-05-22 | $0.071429 | $0.069286 | $0.073572 |
| 2031-05-23 | $0.072945 | $0.070756 | $0.075133 |
| 2031-05-24 | $0.074924 | $0.072676 | $0.077171 |
| 2031-05-25 | $0.072924 | $0.070737 | $0.075112 |
| 2031-05-26 | $0.071683 | $0.069532 | $0.073833 |
| 2031-05-27 | $0.072721 | $0.070540 | $0.074903 |
| 2031-05-28 | $0.070781 | $0.068657 | $0.072904 |
| 2031-05-29 | $0.071212 | $0.069076 | $0.073349 |
| 2031-05-30 | $0.072237 | $0.070070 | $0.074404 |
| 2031-05-31 | $0.074197 | $0.071971 | $0.076423 |
| 2031 June | |||
| 2031-06-01 | $0.073355 | $0.071154 | $0.075556 |
| 2031-06-02 | $0.074244 | $0.072017 | $0.076472 |
| 2031-06-03 | $0.076258 | $0.073971 | $0.078546 |
| 2031-06-04 | $0.074224 | $0.071997 | $0.076450 |
| 2031-06-05 | $0.074192 | $0.071967 | $0.076418 |
| 2031-06-06 | $0.076205 | $0.073919 | $0.078491 |
| 2031-06-07 | $0.078273 | $0.075924 | $0.080621 |
| 2031-06-08 | $0.080396 | $0.077984 | $0.082808 |
| 2031-06-09 | $0.081468 | $0.079024 | $0.083912 |
| 2031-06-10 | $0.081808 | $0.079354 | $0.084263 |
| 2031-06-11 | $0.084028 | $0.081507 | $0.086549 |
| 2031-06-12 | $0.083289 | $0.080790 | $0.085787 |
| 2031-06-13 | $0.083233 | $0.080736 | $0.085730 |
| 2031-06-14 | $0.082057 | $0.079595 | $0.084519 |
| 2031-06-15 | $0.079867 | $0.077471 | $0.082263 |
| 2031-06-16 | $0.082034 | $0.079573 | $0.084495 |
| 2031-06-17 | $0.081720 | $0.079269 | $0.084172 |
| 2031-06-18 | $0.081900 | $0.079443 | $0.084357 |
| 2031-06-19 | $0.082493 | $0.080018 | $0.084968 |
| 2031-06-20 | $0.080361 | $0.077950 | $0.082772 |
| 2031-06-21 | $0.078217 | $0.075870 | $0.080563 |
| 2031-06-22 | $0.079753 | $0.077360 | $0.082145 |
| 2031-06-23 | $0.077625 | $0.075296 | $0.079954 |
| 2031-06-24 | $0.079329 | $0.076949 | $0.081709 |
| 2031-06-25 | $0.078522 | $0.076166 | $0.080877 |
| 2031-06-26 | $0.076426 | $0.074134 | $0.078719 |
| 2031-06-27 | $0.078500 | $0.076145 | $0.080855 |
| 2031-06-28 | $0.079612 | $0.077223 | $0.082000 |
| 2031-06-29 | $0.077487 | $0.075163 | $0.079812 |
| 2031-06-30 | $0.076824 | $0.074519 | $0.079129 |
| 2031 July | |||
| 2031-07-01 | $0.077048 | $0.074737 | $0.079360 |
| 2031-07-02 | $0.076413 | $0.074121 | $0.078705 |
| 2031-07-03 | $0.077613 | $0.075285 | $0.079941 |
| 2031-07-04 | $0.078668 | $0.076308 | $0.081028 |
| 2031-07-05 | $0.078685 | $0.076324 | $0.081045 |
| 2031-07-06 | $0.076899 | $0.074593 | $0.079206 |
| 2031-07-07 | $0.076359 | $0.074068 | $0.078649 |
| 2031-07-08 | $0.076511 | $0.074216 | $0.078806 |
| 2031-07-09 | $0.075060 | $0.072808 | $0.077312 |
| 2031-07-10 | $0.076009 | $0.073729 | $0.078289 |
| 2031-07-11 | $0.073981 | $0.071762 | $0.076200 |
| 2031-07-12 | $0.075988 | $0.073708 | $0.078268 |
| 2031-07-13 | $0.075938 | $0.073660 | $0.078216 |
| 2031-07-14 | $0.073912 | $0.071694 | $0.076129 |
| 2031-07-15 | $0.071939 | $0.069781 | $0.074098 |
| 2031-07-16 | $0.070020 | $0.067919 | $0.072120 |
| 2031-07-17 | $0.068152 | $0.066107 | $0.070196 |
| 2031-07-18 | $0.070000 | $0.067900 | $0.072100 |
| 2031-07-19 | $0.071900 | $0.069743 | $0.074057 |
| 2031-07-20 | $0.069981 | $0.067882 | $0.072081 |
| 2031-07-21 | $0.068986 | $0.066917 | $0.071056 |
| 2031-07-22 | $0.067145 | $0.065131 | $0.069160 |
| 2031-07-23 | $0.065354 | $0.063393 | $0.067314 |
| 2031-07-24 | $0.063610 | $0.061702 | $0.065518 |
| 2031-07-25 | $0.065336 | $0.063376 | $0.067296 |
| 2031-07-26 | $0.063592 | $0.061685 | $0.065500 |
| 2031-07-27 | $0.061896 | $0.060039 | $0.063752 |
| 2031-07-28 | $0.063565 | $0.061658 | $0.065471 |
| 2031-07-29 | $0.065289 | $0.063330 | $0.067248 |
| 2031-07-30 | $0.067060 | $0.065049 | $0.069072 |
| 2031-07-31 | $0.065271 | $0.063313 | $0.067229 |
| 2031 August | |||
| 2031-08-01 | $0.067042 | $0.065031 | $0.069053 |
| 2031-08-02 | $0.065253 | $0.063295 | $0.067210 |
| 2031-08-03 | $0.067023 | $0.065013 | $0.069034 |
| 2031-08-04 | $0.065235 | $0.063278 | $0.067192 |
| 2031-08-05 | $0.065898 | $0.063921 | $0.067875 |
| 2031-08-06 | $0.067686 | $0.065655 | $0.069716 |
| 2031-08-07 | $0.065880 | $0.063903 | $0.067856 |
| 2031-08-08 | $0.067412 | $0.065390 | $0.069434 |
| 2031-08-09 | $0.065613 | $0.063645 | $0.067582 |
| 2031-08-10 | $0.063862 | $0.061947 | $0.065778 |
| 2031-08-11 | $0.063258 | $0.061361 | $0.065156 |
| 2031-08-12 | $0.064001 | $0.062081 | $0.065921 |
| 2031-08-13 | $0.065460 | $0.063496 | $0.067423 |
| 2031-08-14 | $0.067236 | $0.065218 | $0.069253 |
| 2031-08-15 | $0.067047 | $0.065036 | $0.069058 |
| 2031-08-16 | $0.065258 | $0.063300 | $0.067216 |
| 2031-08-17 | $0.067028 | $0.065018 | $0.069039 |
| 2031-08-18 | $0.065240 | $0.063283 | $0.067197 |
| 2031-08-19 | $0.065645 | $0.063676 | $0.067615 |
| 2031-08-20 | $0.065443 | $0.063480 | $0.067406 |
| 2031-08-21 | $0.066476 | $0.064481 | $0.068470 |
| 2031-08-22 | $0.065185 | $0.063229 | $0.067141 |
| 2031-08-23 | $0.064499 | $0.062564 | $0.066434 |
| 2031-08-24 | $0.063750 | $0.061838 | $0.065663 |
| 2031-08-25 | $0.062049 | $0.060188 | $0.063911 |
| 2031-08-26 | $0.060393 | $0.058582 | $0.062205 |
| 2031-08-27 | $0.058782 | $0.057018 | $0.060545 |
| 2031-08-28 | $0.057213 | $0.055497 | $0.058930 |
| 2031-08-29 | $0.058229 | $0.056482 | $0.059975 |
| 2031-08-30 | $0.059777 | $0.057984 | $0.061570 |
| 2031-08-31 | $0.058182 | $0.056436 | $0.059927 |
| 2031 September | |||
| 2031-09-01 | $0.059760 | $0.057968 | $0.061553 |
| 2031-09-02 | $0.058166 | $0.056421 | $0.059911 |
| 2031-09-03 | $0.059744 | $0.057952 | $0.061536 |
| 2031-09-04 | $0.059809 | $0.058014 | $0.061603 |
| 2031-09-05 | $0.060645 | $0.058826 | $0.062465 |
| 2031-09-06 | $0.059578 | $0.057791 | $0.061365 |
| 2031-09-07 | $0.061194 | $0.059358 | $0.063030 |
| 2031-09-08 | $0.062854 | $0.060969 | $0.064740 |
| 2031-09-09 | $0.063773 | $0.061860 | $0.065687 |
| 2031-09-10 | $0.062072 | $0.060210 | $0.063934 |
| 2031-09-11 | $0.062059 | $0.060197 | $0.063920 |
| 2031-09-12 | $0.060403 | $0.058591 | $0.062215 |
| 2031-09-13 | $0.058891 | $0.057124 | $0.060657 |
| 2031-09-14 | $0.057858 | $0.056122 | $0.059594 |
| 2031-09-15 | $0.056681 | $0.054981 | $0.058382 |
| 2031-09-16 | $0.056837 | $0.055132 | $0.058543 |
| 2031-09-17 | $0.056982 | $0.055273 | $0.058692 |
| 2031-09-18 | $0.058528 | $0.056773 | $0.060284 |
| 2031-09-19 | $0.057391 | $0.055669 | $0.059113 |
| 2031-09-20 | $0.058948 | $0.057180 | $0.060717 |
| 2031-09-21 | $0.060547 | $0.058731 | $0.062364 |
| 2031-09-22 | $0.060246 | $0.058439 | $0.062053 |
| 2031-09-23 | $0.061140 | $0.059306 | $0.062974 |
| 2031-09-24 | $0.059509 | $0.057724 | $0.061294 |
| 2031-09-25 | $0.057921 | $0.056183 | $0.059659 |
| 2031-09-26 | $0.056375 | $0.054684 | $0.058067 |
| 2031-09-27 | $0.057905 | $0.056168 | $0.059642 |
| 2031-09-28 | $0.059096 | $0.057323 | $0.060869 |
| 2031-09-29 | $0.059796 | $0.058002 | $0.061590 |
| 2031-09-30 | $0.061231 | $0.059394 | $0.063068 |
| 2031 October | |||
| 2031-10-01 | $0.060192 | $0.058387 | $0.061998 |
| 2031-10-02 | $0.061825 | $0.059971 | $0.063680 |
| 2031-10-03 | $0.063320 | $0.061420 | $0.065220 |
| 2031-10-04 | $0.061678 | $0.059828 | $0.063529 |
| 2031-10-05 | $0.062850 | $0.060964 | $0.064735 |
| 2031-10-06 | $0.061273 | $0.059435 | $0.063111 |
| 2031-10-07 | $0.059638 | $0.057849 | $0.061427 |
| 2031-10-08 | $0.060684 | $0.058864 | $0.062505 |
| 2031-10-09 | $0.059065 | $0.057293 | $0.060837 |
| 2031-10-10 | $0.058977 | $0.057208 | $0.060747 |
| 2031-10-11 | $0.060578 | $0.058760 | $0.062395 |
| 2031-10-12 | $0.062221 | $0.060354 | $0.064088 |
| 2031-10-13 | $0.063367 | $0.061466 | $0.065268 |
| 2031-10-14 | $0.063377 | $0.061475 | $0.065278 |
| 2031-10-15 | $0.063156 | $0.061261 | $0.065050 |
| 2031-10-16 | $0.063821 | $0.061906 | $0.065735 |
| 2031-10-17 | $0.065552 | $0.063586 | $0.067519 |
| 2031-10-18 | $0.063803 | $0.061889 | $0.065717 |
| 2031-10-19 | $0.062918 | $0.061030 | $0.064805 |
| 2031-10-20 | $0.064625 | $0.062686 | $0.066564 |
| 2031-10-21 | $0.063574 | $0.061667 | $0.065481 |
| 2031-10-22 | $0.064437 | $0.062504 | $0.066370 |
| 2031-10-23 | $0.066099 | $0.064116 | $0.068082 |
| 2031-10-24 | $0.064336 | $0.062406 | $0.066266 |
| 2031-10-25 | $0.066081 | $0.064099 | $0.068063 |
| 2031-10-26 | $0.066046 | $0.064065 | $0.068027 |
| 2031-10-27 | $0.067838 | $0.065803 | $0.069873 |
| 2031-10-28 | $0.067364 | $0.065343 | $0.069384 |
| 2031-10-29 | $0.066456 | $0.064462 | $0.068449 |
| 2031-10-30 | $0.066044 | $0.064063 | $0.068026 |
| 2031-10-31 | $0.065764 | $0.063791 | $0.067737 |
| 2031 November | |||
| 2031-11-01 | $0.064010 | $0.062089 | $0.065930 |
| 2031-11-02 | $0.062896 | $0.061009 | $0.064783 |