Current Cronos price: â–¼ 0.128234 USD (-5,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.088400 | $0.085748 | $0.091052 |
| 2031-01-02 | $0.085993 | $0.083413 | $0.088573 |
| 2031-01-03 | $0.083607 | $0.081099 | $0.086115 |
| 2031-01-04 | $0.081911 | $0.079454 | $0.084369 |
| 2031-01-05 | $0.082488 | $0.080013 | $0.084963 |
| 2031-01-06 | $0.082182 | $0.079717 | $0.084648 |
| 2031-01-07 | $0.079902 | $0.077505 | $0.082299 |
| 2031-01-08 | $0.077685 | $0.075355 | $0.080016 |
| 2031-01-09 | $0.079899 | $0.077502 | $0.082296 |
| 2031-01-10 | $0.081606 | $0.079158 | $0.084054 |
| 2031-01-11 | $0.083260 | $0.080762 | $0.085758 |
| 2031-01-12 | $0.084383 | $0.081851 | $0.086914 |
| 2031-01-13 | $0.085268 | $0.082710 | $0.087826 |
| 2031-01-14 | $0.085048 | $0.082496 | $0.087599 |
| 2031-01-15 | $0.087472 | $0.084848 | $0.090096 |
| 2031-01-16 | $0.087136 | $0.084522 | $0.089750 |
| 2031-01-17 | $0.089169 | $0.086494 | $0.091844 |
| 2031-01-18 | $0.091710 | $0.088959 | $0.094462 |
| 2031-01-19 | $0.093071 | $0.090279 | $0.095863 |
| 2031-01-20 | $0.090489 | $0.087774 | $0.093203 |
| 2031-01-21 | $0.091032 | $0.088301 | $0.093763 |
| 2031-01-22 | $0.088506 | $0.085851 | $0.091161 |
| 2031-01-23 | $0.091029 | $0.088298 | $0.093760 |
| 2031-01-24 | $0.093623 | $0.090815 | $0.096432 |
| 2031-01-25 | $0.094701 | $0.091860 | $0.097542 |
| 2031-01-26 | $0.097400 | $0.094478 | $0.100322 |
| 2031-01-27 | $0.094697 | $0.091856 | $0.097538 |
| 2031-01-28 | $0.097396 | $0.094474 | $0.100318 |
| 2031-01-29 | $0.097540 | $0.094613 | $0.100466 |
| 2031-01-30 | $0.100208 | $0.097202 | $0.103214 |
| 2031-01-31 | $0.097427 | $0.094505 | $0.100350 |
| 2031 February | |||
| 2031-02-01 | $0.100204 | $0.097198 | $0.103210 |
| 2031-02-02 | $0.098238 | $0.095291 | $0.101185 |
| 2031-02-03 | $0.098710 | $0.095749 | $0.101671 |
| 2031-02-04 | $0.097007 | $0.094096 | $0.099917 |
| 2031-02-05 | $0.094315 | $0.091486 | $0.097144 |
| 2031-02-06 | $0.094960 | $0.092111 | $0.097808 |
| 2031-02-07 | $0.097666 | $0.094736 | $0.100596 |
| 2031-02-08 | $0.100450 | $0.097436 | $0.103463 |
| 2031-02-09 | $0.100945 | $0.097917 | $0.103973 |
| 2031-02-10 | $0.101547 | $0.098500 | $0.104593 |
| 2031-02-11 | $0.103504 | $0.100399 | $0.106609 |
| 2031-02-12 | $0.100632 | $0.097613 | $0.103651 |
| 2031-02-13 | $0.103484 | $0.100379 | $0.106588 |
| 2031-02-14 | $0.100613 | $0.097594 | $0.103631 |
| 2031-02-15 | $0.103480 | $0.100376 | $0.106585 |
| 2031-02-16 | $0.102965 | $0.099876 | $0.106054 |
| 2031-02-17 | $0.105825 | $0.102650 | $0.109000 |
| 2031-02-18 | $0.102889 | $0.099802 | $0.105975 |
| 2031-02-19 | $0.103428 | $0.100325 | $0.106531 |
| 2031-02-20 | $0.106376 | $0.103184 | $0.109567 |
| 2031-02-21 | $0.106745 | $0.103543 | $0.109948 |
| 2031-02-22 | $0.109615 | $0.106327 | $0.112904 |
| 2031-02-23 | $0.112740 | $0.109358 | $0.116122 |
| 2031-02-24 | $0.115953 | $0.112474 | $0.119432 |
| 2031-02-25 | $0.119258 | $0.115680 | $0.122836 |
| 2031-02-26 | $0.115949 | $0.112470 | $0.119427 |
| 2031-02-27 | $0.116008 | $0.112528 | $0.119489 |
| 2031-02-28 | $0.119315 | $0.115735 | $0.122894 |
| 2031 March | |||
| 2031-03-01 | $0.116004 | $0.112524 | $0.119484 |
| 2031-03-02 | $0.119310 | $0.115731 | $0.122890 |
| 2031-03-03 | $0.121971 | $0.118312 | $0.125630 |
| 2031-03-04 | $0.118587 | $0.115029 | $0.122144 |
| 2031-03-05 | $0.121967 | $0.118308 | $0.125626 |
| 2031-03-06 | $0.125443 | $0.121680 | $0.129206 |
| 2031-03-07 | $0.126213 | $0.122427 | $0.129999 |
| 2031-03-08 | $0.124068 | $0.120346 | $0.127790 |
| 2031-03-09 | $0.124063 | $0.120341 | $0.127785 |
| 2031-03-10 | $0.121569 | $0.117922 | $0.125216 |
| 2031-03-11 | $0.118196 | $0.114650 | $0.121742 |
| 2031-03-12 | $0.114916 | $0.111469 | $0.118364 |
| 2031-03-13 | $0.118192 | $0.114646 | $0.121738 |
| 2031-03-14 | $0.121560 | $0.117914 | $0.125207 |
| 2031-03-15 | $0.118188 | $0.114642 | $0.121733 |
| 2031-03-16 | $0.116840 | $0.113335 | $0.120345 |
| 2031-03-17 | $0.116659 | $0.113160 | $0.120159 |
| 2031-03-18 | $0.114055 | $0.110633 | $0.117477 |
| 2031-03-19 | $0.110890 | $0.107564 | $0.114217 |
| 2031-03-20 | $0.113738 | $0.110326 | $0.117150 |
| 2031-03-21 | $0.116980 | $0.113470 | $0.120489 |
| 2031-03-22 | $0.120314 | $0.116705 | $0.123923 |
| 2031-03-23 | $0.122090 | $0.118427 | $0.125753 |
| 2031-03-24 | $0.125570 | $0.121803 | $0.129337 |
| 2031-03-25 | $0.123347 | $0.119647 | $0.127048 |
| 2031-03-26 | $0.124717 | $0.120975 | $0.128458 |
| 2031-03-27 | $0.128271 | $0.124423 | $0.132119 |
| 2031-03-28 | $0.126582 | $0.122784 | $0.130379 |
| 2031-03-29 | $0.130190 | $0.126284 | $0.134095 |
| 2031-03-30 | $0.131496 | $0.127551 | $0.135441 |
| 2031-03-31 | $0.129006 | $0.125136 | $0.132876 |
| 2031 April | |||
| 2031-04-01 | $0.130978 | $0.127049 | $0.134908 |
| 2031-04-02 | $0.127344 | $0.123524 | $0.131164 |
| 2031-04-03 | $0.127721 | $0.123889 | $0.131553 |
| 2031-04-04 | $0.127688 | $0.123857 | $0.131518 |
| 2031-04-05 | $0.129796 | $0.125902 | $0.133690 |
| 2031-04-06 | $0.130419 | $0.126506 | $0.134332 |
| 2031-04-07 | $0.128897 | $0.125030 | $0.132764 |
| 2031-04-08 | $0.127461 | $0.123637 | $0.131285 |
| 2031-04-09 | $0.127871 | $0.124035 | $0.131707 |
| 2031-04-10 | $0.130200 | $0.126294 | $0.134106 |
| 2031-04-11 | $0.128680 | $0.124819 | $0.132540 |
| 2031-04-12 | $0.127758 | $0.123926 | $0.131591 |
| 2031-04-13 | $0.131400 | $0.127458 | $0.135342 |
| 2031-04-14 | $0.130064 | $0.126162 | $0.133966 |
| 2031-04-15 | $0.133771 | $0.129758 | $0.137784 |
| 2031-04-16 | $0.136084 | $0.132001 | $0.140166 |
| 2031-04-17 | $0.132308 | $0.128338 | $0.136277 |
| 2031-04-18 | $0.136079 | $0.131996 | $0.140161 |
| 2031-04-19 | $0.139957 | $0.135759 | $0.144156 |
| 2031-04-20 | $0.136074 | $0.131992 | $0.140156 |
| 2031-04-21 | $0.135882 | $0.131805 | $0.139958 |
| 2031-04-22 | $0.137021 | $0.132910 | $0.141131 |
| 2031-04-23 | $0.140926 | $0.136698 | $0.145154 |
| 2031-04-24 | $0.144943 | $0.140595 | $0.149291 |
| 2031-04-25 | $0.149074 | $0.144602 | $0.153546 |
| 2031-04-26 | $0.153323 | $0.148723 | $0.157923 |
| 2031-04-27 | $0.149069 | $0.144597 | $0.153541 |
| 2031-04-28 | $0.153317 | $0.148718 | $0.157917 |
| 2031-04-29 | $0.157687 | $0.152957 | $0.162418 |
| 2031-04-30 | $0.153312 | $0.148713 | $0.157911 |
| 2031 May | |||
| 2031-05-01 | $0.149058 | $0.144586 | $0.153530 |
| 2031-05-02 | $0.153306 | $0.148707 | $0.157906 |
| 2031-05-03 | $0.157676 | $0.152946 | $0.162406 |
| 2031-05-04 | $0.162170 | $0.157305 | $0.167035 |
| 2031-05-05 | $0.166792 | $0.161789 | $0.171796 |
| 2031-05-06 | $0.169293 | $0.164215 | $0.174372 |
| 2031-05-07 | $0.164596 | $0.159658 | $0.169534 |
| 2031-05-08 | $0.169287 | $0.164209 | $0.174366 |
| 2031-05-09 | $0.164590 | $0.159652 | $0.169528 |
| 2031-05-10 | $0.169281 | $0.164203 | $0.174360 |
| 2031-05-11 | $0.171865 | $0.166709 | $0.177021 |
| 2031-05-12 | $0.176764 | $0.171461 | $0.182067 |
| 2031-05-13 | $0.177720 | $0.172388 | $0.183052 |
| 2031-05-14 | $0.182785 | $0.177302 | $0.188269 |
| 2031-05-15 | $0.181056 | $0.175624 | $0.186487 |
| 2031-05-16 | $0.176032 | $0.170751 | $0.181313 |
| 2031-05-17 | $0.171148 | $0.166013 | $0.176282 |
| 2031-05-18 | $0.176026 | $0.170745 | $0.181306 |
| 2031-05-19 | $0.171141 | $0.166007 | $0.176276 |
| 2031-05-20 | $0.166393 | $0.161401 | $0.171385 |
| 2031-05-21 | $0.161776 | $0.156923 | $0.166629 |
| 2031-05-22 | $0.166387 | $0.161395 | $0.171379 |
| 2031-05-23 | $0.161770 | $0.156917 | $0.166623 |
| 2031-05-24 | $0.157282 | $0.152563 | $0.162000 |
| 2031-05-25 | $0.152917 | $0.148330 | $0.157505 |
| 2031-05-26 | $0.148674 | $0.144214 | $0.153135 |
| 2031-05-27 | $0.152912 | $0.148325 | $0.157499 |
| 2031-05-28 | $0.157270 | $0.152552 | $0.161988 |
| 2031-05-29 | $0.156459 | $0.151765 | $0.161152 |
| 2031-05-30 | $0.152117 | $0.147554 | $0.156681 |
| 2031-05-31 | $0.147897 | $0.143460 | $0.152333 |
| 2031 June | |||
| 2031-06-01 | $0.152112 | $0.147549 | $0.156675 |
| 2031-06-02 | $0.156447 | $0.151754 | $0.161141 |
| 2031-06-03 | $0.152107 | $0.147543 | $0.156670 |
| 2031-06-04 | $0.155471 | $0.150807 | $0.160135 |
| 2031-06-05 | $0.159144 | $0.154370 | $0.163918 |
| 2031-06-06 | $0.154728 | $0.150086 | $0.159370 |
| 2031-06-07 | $0.150435 | $0.145922 | $0.154948 |
| 2031-06-08 | $0.151790 | $0.147236 | $0.156343 |
| 2031-06-09 | $0.148151 | $0.143707 | $0.152596 |
| 2031-06-10 | $0.144041 | $0.139719 | $0.148362 |
| 2031-06-11 | $0.148146 | $0.143702 | $0.152590 |
| 2031-06-12 | $0.150340 | $0.145830 | $0.154850 |
| 2031-06-13 | $0.154625 | $0.149986 | $0.159264 |
| 2031-06-14 | $0.159032 | $0.154261 | $0.163803 |
| 2031-06-15 | $0.163565 | $0.158658 | $0.168472 |
| 2031-06-16 | $0.159026 | $0.154256 | $0.163797 |
| 2031-06-17 | $0.158590 | $0.153832 | $0.163348 |
| 2031-06-18 | $0.154189 | $0.149564 | $0.158815 |
| 2031-06-19 | $0.149911 | $0.145414 | $0.154409 |
| 2031-06-20 | $0.151814 | $0.147260 | $0.156368 |
| 2031-06-21 | $0.152849 | $0.148264 | $0.157435 |
| 2031-06-22 | $0.157206 | $0.152490 | $0.161922 |
| 2031-06-23 | $0.157874 | $0.153138 | $0.162611 |
| 2031-06-24 | $0.153494 | $0.148889 | $0.158099 |
| 2031-06-25 | $0.149285 | $0.144806 | $0.153764 |
| 2031-06-26 | $0.145143 | $0.140789 | $0.149497 |
| 2031-06-27 | $0.145037 | $0.140686 | $0.149388 |
| 2031-06-28 | $0.141012 | $0.136782 | $0.145243 |
| 2031-06-29 | $0.138126 | $0.133983 | $0.142270 |
| 2031-06-30 | $0.140407 | $0.136195 | $0.144619 |
| 2031 July | |||
| 2031-07-01 | $0.136511 | $0.132416 | $0.140607 |
| 2031-07-02 | $0.140402 | $0.136190 | $0.144614 |
| 2031-07-03 | $0.144404 | $0.140072 | $0.148736 |
| 2031-07-04 | $0.140397 | $0.136185 | $0.144609 |
| 2031-07-05 | $0.140554 | $0.136338 | $0.144771 |
| 2031-07-06 | $0.143883 | $0.139566 | $0.148199 |
| 2031-07-07 | $0.142763 | $0.138480 | $0.147046 |
| 2031-07-08 | $0.138802 | $0.134638 | $0.142966 |
| 2031-07-09 | $0.138840 | $0.134675 | $0.143006 |
| 2031-07-10 | $0.135067 | $0.131015 | $0.139119 |
| 2031-07-11 | $0.135864 | $0.131789 | $0.139940 |
| 2031-07-12 | $0.132095 | $0.128132 | $0.136057 |
| 2031-07-13 | $0.128429 | $0.124577 | $0.132282 |
| 2031-07-14 | $0.132090 | $0.128127 | $0.136053 |
| 2031-07-15 | $0.130853 | $0.126927 | $0.134778 |
| 2031-07-16 | $0.134582 | $0.130545 | $0.138620 |
| 2031-07-17 | $0.137132 | $0.133018 | $0.141246 |
| 2031-07-18 | $0.137515 | $0.133390 | $0.141641 |
| 2031-07-19 | $0.141435 | $0.137192 | $0.145678 |
| 2031-07-20 | $0.145074 | $0.140722 | $0.149427 |
| 2031-07-21 | $0.142410 | $0.138138 | $0.146682 |
| 2031-07-22 | $0.144030 | $0.139709 | $0.148351 |
| 2031-07-23 | $0.146769 | $0.142365 | $0.151172 |
| 2031-07-24 | $0.142696 | $0.138415 | $0.146977 |
| 2031-07-25 | $0.142363 | $0.138093 | $0.146634 |
| 2031-07-26 | $0.146421 | $0.142028 | $0.150814 |
| 2031-07-27 | $0.150517 | $0.146001 | $0.155032 |
| 2031-07-28 | $0.154807 | $0.150162 | $0.159451 |
| 2031-07-29 | $0.159219 | $0.154442 | $0.163995 |
| 2031-07-30 | $0.156740 | $0.152038 | $0.161442 |
| 2031-07-31 | $0.161207 | $0.156371 | $0.166044 |
| 2031 August | |||
| 2031-08-01 | $0.159431 | $0.154648 | $0.164214 |
| 2031-08-02 | $0.155008 | $0.150357 | $0.159658 |
| 2031-08-03 | $0.157034 | $0.152323 | $0.161745 |
| 2031-08-04 | $0.161510 | $0.156665 | $0.166355 |
| 2031-08-05 | $0.157028 | $0.152318 | $0.161739 |
| 2031-08-06 | $0.161504 | $0.156659 | $0.166349 |
| 2031-08-07 | $0.157023 | $0.152312 | $0.161733 |
| 2031-08-08 | $0.152666 | $0.148086 | $0.157246 |
| 2031-08-09 | $0.154582 | $0.149945 | $0.159220 |
| 2031-08-10 | $0.155140 | $0.150486 | $0.159794 |
| 2031-08-11 | $0.150835 | $0.146310 | $0.155360 |
| 2031-08-12 | $0.146650 | $0.142251 | $0.151050 |
| 2031-08-13 | $0.150830 | $0.146305 | $0.155355 |
| 2031-08-14 | $0.148966 | $0.144497 | $0.153435 |
| 2031-08-15 | $0.147292 | $0.142873 | $0.151710 |
| 2031-08-16 | $0.151490 | $0.146945 | $0.156034 |
| 2031-08-17 | $0.149992 | $0.145492 | $0.154492 |
| 2031-08-18 | $0.145830 | $0.141455 | $0.150205 |
| 2031-08-19 | $0.149987 | $0.145487 | $0.154486 |
| 2031-08-20 | $0.150093 | $0.145590 | $0.154596 |
| 2031-08-21 | $0.152547 | $0.147971 | $0.157124 |
| 2031-08-22 | $0.148315 | $0.143865 | $0.152764 |
| 2031-08-23 | $0.144199 | $0.139873 | $0.148525 |
| 2031-08-24 | $0.148309 | $0.143860 | $0.152759 |
| 2031-08-25 | $0.144194 | $0.139868 | $0.148520 |
| 2031-08-26 | $0.140193 | $0.135988 | $0.144399 |
| 2031-08-27 | $0.143168 | $0.138873 | $0.147463 |
| 2031-08-28 | $0.147249 | $0.142831 | $0.151666 |
| 2031-08-29 | $0.143163 | $0.138868 | $0.147458 |
| 2031-08-30 | $0.140726 | $0.136504 | $0.144948 |
| 2031-08-31 | $0.142764 | $0.138481 | $0.147047 |
| 2031 September | |||
| 2031-09-01 | $0.138803 | $0.134639 | $0.142967 |
| 2031-09-02 | $0.139649 | $0.135459 | $0.143838 |
| 2031-09-03 | $0.141659 | $0.137409 | $0.145908 |
| 2031-09-04 | $0.145696 | $0.141325 | $0.150067 |
| 2031-09-05 | $0.144043 | $0.139722 | $0.148364 |
| 2031-09-06 | $0.145789 | $0.141415 | $0.150163 |
| 2031-09-07 | $0.149944 | $0.145446 | $0.154443 |
| 2031-09-08 | $0.145784 | $0.141410 | $0.150157 |
| 2031-09-09 | $0.145722 | $0.141351 | $0.150094 |
| 2031-09-10 | $0.149876 | $0.145379 | $0.154372 |
| 2031-09-11 | $0.154147 | $0.149523 | $0.158772 |
| 2031-09-12 | $0.158541 | $0.153785 | $0.163297 |
| 2031-09-13 | $0.160654 | $0.155835 | $0.165474 |
| 2031-09-14 | $0.161326 | $0.156486 | $0.166166 |
| 2031-09-15 | $0.165924 | $0.160946 | $0.170902 |
| 2031-09-16 | $0.164465 | $0.159531 | $0.169399 |
| 2031-09-17 | $0.164354 | $0.159423 | $0.169284 |
| 2031-09-18 | $0.162032 | $0.157171 | $0.166893 |
| 2031-09-19 | $0.157536 | $0.152810 | $0.162262 |
| 2031-09-20 | $0.162026 | $0.157166 | $0.166887 |
| 2031-09-21 | $0.161407 | $0.156564 | $0.166249 |
| 2031-09-22 | $0.161761 | $0.156908 | $0.166614 |
| 2031-09-23 | $0.162933 | $0.158045 | $0.167821 |
| 2031-09-24 | $0.158722 | $0.153960 | $0.163483 |
| 2031-09-25 | $0.154318 | $0.149688 | $0.158947 |
| 2031-09-26 | $0.157348 | $0.152628 | $0.162069 |
| 2031-09-27 | $0.152982 | $0.148393 | $0.157572 |
| 2031-09-28 | $0.156341 | $0.151651 | $0.161031 |
| 2031-09-29 | $0.154750 | $0.150107 | $0.159392 |
| 2031-09-30 | $0.150456 | $0.145942 | $0.154969 |
| 2031 October | |||
| 2031-10-01 | $0.154744 | $0.150102 | $0.159386 |
| 2031-10-02 | $0.156936 | $0.152227 | $0.161644 |
| 2031-10-03 | $0.152581 | $0.148004 | $0.157158 |
| 2031-10-04 | $0.151275 | $0.146737 | $0.155813 |
| 2031-10-05 | $0.151717 | $0.147166 | $0.156269 |
| 2031-10-06 | $0.150466 | $0.145952 | $0.154980 |
| 2031-10-07 | $0.152829 | $0.148244 | $0.157413 |
| 2031-10-08 | $0.154906 | $0.150259 | $0.159553 |
| 2031-10-09 | $0.154939 | $0.150291 | $0.159588 |
| 2031-10-10 | $0.151424 | $0.146881 | $0.155966 |
| 2031-10-11 | $0.150359 | $0.145848 | $0.154870 |
| 2031-10-12 | $0.150659 | $0.146139 | $0.155179 |
| 2031-10-13 | $0.147802 | $0.143368 | $0.152236 |
| 2031-10-14 | $0.149670 | $0.145180 | $0.154161 |
| 2031-10-15 | $0.145518 | $0.141152 | $0.149883 |
| 2031-10-16 | $0.149495 | $0.145010 | $0.153979 |
| 2031-10-17 | $0.149396 | $0.144914 | $0.153878 |
| 2031-10-18 | $0.145250 | $0.140893 | $0.149608 |
| 2031-10-19 | $0.141220 | $0.136984 | $0.145457 |
| 2031-10-20 | $0.137302 | $0.133183 | $0.141421 |
| 2031-10-21 | $0.133492 | $0.129487 | $0.137497 |
| 2031-10-22 | $0.137297 | $0.133178 | $0.141416 |
| 2031-10-23 | $0.141210 | $0.136974 | $0.145446 |
| 2031-10-24 | $0.137292 | $0.133173 | $0.141411 |
| 2031-10-25 | $0.135340 | $0.131280 | $0.139400 |
| 2031-10-26 | $0.131585 | $0.127637 | $0.135532 |
| 2031-10-27 | $0.127934 | $0.124096 | $0.131772 |
| 2031-10-28 | $0.124384 | $0.120652 | $0.128115 |
| 2031-10-29 | $0.127929 | $0.124091 | $0.131767 |
| 2031-10-30 | $0.124379 | $0.120648 | $0.128111 |
| 2031-10-31 | $0.120928 | $0.117300 | $0.124556 |
| 2031 November | |||
| 2031-11-01 | $0.124189 | $0.120463 | $0.127915 |
| 2031-11-02 | $0.127729 | $0.123897 | $0.131561 |