Current Cronos price: â–¼ 0.128234 USD (-5,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.187776 | $0.182143 | $0.193409 |
| 2029-01-02 | $0.185471 | $0.179907 | $0.191036 |
| 2029-01-03 | $0.185992 | $0.180413 | $0.191572 |
| 2029-01-04 | $0.182987 | $0.177497 | $0.188476 |
| 2029-01-05 | $0.186852 | $0.181246 | $0.192458 |
| 2029-01-06 | $0.181866 | $0.176410 | $0.187322 |
| 2029-01-07 | $0.179764 | $0.174371 | $0.185157 |
| 2029-01-08 | $0.179518 | $0.174132 | $0.184903 |
| 2029-01-09 | $0.174875 | $0.169629 | $0.180121 |
| 2029-01-10 | $0.172512 | $0.167337 | $0.177687 |
| 2029-01-11 | $0.169550 | $0.164463 | $0.174636 |
| 2029-01-12 | $0.168718 | $0.163656 | $0.173779 |
| 2029-01-13 | $0.171885 | $0.166729 | $0.177042 |
| 2029-01-14 | $0.176548 | $0.171252 | $0.181845 |
| 2029-01-15 | $0.171838 | $0.166682 | $0.176993 |
| 2029-01-16 | $0.171351 | $0.166211 | $0.176492 |
| 2029-01-17 | $0.167812 | $0.162777 | $0.172846 |
| 2029-01-18 | $0.166579 | $0.161582 | $0.171577 |
| 2029-01-19 | $0.162242 | $0.157375 | $0.167109 |
| 2029-01-20 | $0.157913 | $0.153176 | $0.162650 |
| 2029-01-21 | $0.162197 | $0.157331 | $0.167063 |
| 2029-01-22 | $0.157869 | $0.153133 | $0.162605 |
| 2029-01-23 | $0.158111 | $0.153367 | $0.162854 |
| 2029-01-24 | $0.157326 | $0.152607 | $0.162046 |
| 2029-01-25 | $0.155580 | $0.150913 | $0.160248 |
| 2029-01-26 | $0.151429 | $0.146886 | $0.155972 |
| 2029-01-27 | $0.149049 | $0.144578 | $0.153521 |
| 2029-01-28 | $0.150292 | $0.145783 | $0.154801 |
| 2029-01-29 | $0.150497 | $0.145982 | $0.155012 |
| 2029-01-30 | $0.149068 | $0.144596 | $0.153540 |
| 2029-01-31 | $0.149677 | $0.145187 | $0.154168 |
| 2029 February | |||
| 2029-02-01 | $0.146506 | $0.142111 | $0.150901 |
| 2029-02-02 | $0.142597 | $0.138319 | $0.146875 |
| 2029-02-03 | $0.145749 | $0.141377 | $0.150122 |
| 2029-02-04 | $0.143472 | $0.139168 | $0.147776 |
| 2029-02-05 | $0.147365 | $0.142944 | $0.151786 |
| 2029-02-06 | $0.144980 | $0.140631 | $0.149330 |
| 2029-02-07 | $0.144887 | $0.140540 | $0.149233 |
| 2029-02-08 | $0.147573 | $0.143146 | $0.152000 |
| 2029-02-09 | $0.147776 | $0.143342 | $0.152209 |
| 2029-02-10 | $0.145426 | $0.141064 | $0.149789 |
| 2029-02-11 | $0.142944 | $0.138656 | $0.147232 |
| 2029-02-12 | $0.139130 | $0.134956 | $0.143304 |
| 2029-02-13 | $0.138293 | $0.134144 | $0.142441 |
| 2029-02-14 | $0.142044 | $0.137783 | $0.146306 |
| 2029-02-15 | $0.138254 | $0.134107 | $0.142402 |
| 2029-02-16 | $0.141327 | $0.137087 | $0.145566 |
| 2029-02-17 | $0.144628 | $0.140289 | $0.148967 |
| 2029-02-18 | $0.142748 | $0.138465 | $0.147030 |
| 2029-02-19 | $0.145593 | $0.141225 | $0.149961 |
| 2029-02-20 | $0.148492 | $0.144037 | $0.152946 |
| 2029-02-21 | $0.152520 | $0.147945 | $0.157096 |
| 2029-02-22 | $0.153885 | $0.149269 | $0.158502 |
| 2029-02-23 | $0.158060 | $0.153318 | $0.162802 |
| 2029-02-24 | $0.157269 | $0.152551 | $0.161987 |
| 2029-02-25 | $0.153772 | $0.149159 | $0.158385 |
| 2029-02-26 | $0.154493 | $0.149858 | $0.159128 |
| 2029-02-27 | $0.156579 | $0.151881 | $0.161276 |
| 2029-02-28 | $0.155758 | $0.151085 | $0.160430 |
| 2029 March | |||
| 2029-03-01 | $0.157517 | $0.152791 | $0.162242 |
| 2029-03-02 | $0.153585 | $0.148977 | $0.158192 |
| 2029-03-03 | $0.152249 | $0.147682 | $0.156817 |
| 2029-03-04 | $0.151989 | $0.147430 | $0.156549 |
| 2029-03-05 | $0.147934 | $0.143496 | $0.152372 |
| 2029-03-06 | $0.151706 | $0.147154 | $0.156257 |
| 2029-03-07 | $0.150395 | $0.145883 | $0.154907 |
| 2029-03-08 | $0.149654 | $0.145165 | $0.154144 |
| 2029-03-09 | $0.148746 | $0.144283 | $0.153208 |
| 2029-03-10 | $0.147683 | $0.143252 | $0.152113 |
| 2029-03-11 | $0.143742 | $0.139430 | $0.148055 |
| 2029-03-12 | $0.145575 | $0.141207 | $0.149942 |
| 2029-03-13 | $0.141690 | $0.137439 | $0.145941 |
| 2029-03-14 | $0.140072 | $0.135870 | $0.144275 |
| 2029-03-15 | $0.136335 | $0.132245 | $0.140425 |
| 2029-03-16 | $0.132697 | $0.128716 | $0.136678 |
| 2029-03-17 | $0.136297 | $0.132208 | $0.140386 |
| 2029-03-18 | $0.132934 | $0.128946 | $0.136922 |
| 2029-03-19 | $0.136540 | $0.132444 | $0.140636 |
| 2029-03-20 | $0.140245 | $0.136037 | $0.144452 |
| 2029-03-21 | $0.142641 | $0.138362 | $0.146920 |
| 2029-03-22 | $0.138835 | $0.134670 | $0.143000 |
| 2029-03-23 | $0.140335 | $0.136125 | $0.144545 |
| 2029-03-24 | $0.140110 | $0.135906 | $0.144313 |
| 2029-03-25 | $0.143056 | $0.138764 | $0.147347 |
| 2029-03-26 | $0.139239 | $0.135061 | $0.143416 |
| 2029-03-27 | $0.139200 | $0.135024 | $0.143376 |
| 2029-03-28 | $0.139545 | $0.135358 | $0.143731 |
| 2029-03-29 | $0.136268 | $0.132180 | $0.140356 |
| 2029-03-30 | $0.136398 | $0.132306 | $0.140490 |
| 2029-03-31 | $0.137501 | $0.133376 | $0.141626 |
| 2029 April | |||
| 2029-04-01 | $0.137285 | $0.133166 | $0.141404 |
| 2029-04-02 | $0.137234 | $0.133117 | $0.141351 |
| 2029-04-03 | $0.140957 | $0.136728 | $0.145186 |
| 2029-04-04 | $0.140746 | $0.136523 | $0.144968 |
| 2029-04-05 | $0.137431 | $0.133308 | $0.141554 |
| 2029-04-06 | $0.133764 | $0.129751 | $0.137777 |
| 2029-04-07 | $0.130195 | $0.126289 | $0.134100 |
| 2029-04-08 | $0.129566 | $0.125679 | $0.133453 |
| 2029-04-09 | $0.128029 | $0.124188 | $0.131870 |
| 2029-04-10 | $0.129357 | $0.125477 | $0.133238 |
| 2029-04-11 | $0.129531 | $0.125645 | $0.133417 |
| 2029-04-12 | $0.126075 | $0.122293 | $0.129857 |
| 2029-04-13 | $0.129495 | $0.125610 | $0.133380 |
| 2029-04-14 | $0.126040 | $0.122259 | $0.129821 |
| 2029-04-15 | $0.125690 | $0.121919 | $0.129460 |
| 2029-04-16 | $0.124383 | $0.120651 | $0.128114 |
| 2029-04-17 | $0.121064 | $0.117432 | $0.124696 |
| 2029-04-18 | $0.123042 | $0.119351 | $0.126733 |
| 2029-04-19 | $0.126380 | $0.122589 | $0.130171 |
| 2029-04-20 | $0.128702 | $0.124841 | $0.132563 |
| 2029-04-21 | $0.128566 | $0.124709 | $0.132423 |
| 2029-04-22 | $0.126468 | $0.122674 | $0.130262 |
| 2029-04-23 | $0.128465 | $0.124611 | $0.132319 |
| 2029-04-24 | $0.131950 | $0.127991 | $0.135908 |
| 2029-04-25 | $0.129954 | $0.126055 | $0.133852 |
| 2029-04-26 | $0.126849 | $0.123044 | $0.130655 |
| 2029-04-27 | $0.124775 | $0.121032 | $0.128518 |
| 2029-04-28 | $0.125879 | $0.122102 | $0.129655 |
| 2029-04-29 | $0.127034 | $0.123223 | $0.130846 |
| 2029-04-30 | $0.130469 | $0.126555 | $0.134383 |
| 2029 May | |||
| 2029-05-01 | $0.133082 | $0.129089 | $0.137074 |
| 2029-05-02 | $0.136692 | $0.132592 | $0.140793 |
| 2029-05-03 | $0.133045 | $0.129054 | $0.137036 |
| 2029-05-04 | $0.133068 | $0.129076 | $0.137060 |
| 2029-05-05 | $0.134345 | $0.130315 | $0.138375 |
| 2029-05-06 | $0.131243 | $0.127306 | $0.135181 |
| 2029-05-07 | $0.134804 | $0.130760 | $0.138848 |
| 2029-05-08 | $0.135867 | $0.131791 | $0.139943 |
| 2029-05-09 | $0.133455 | $0.129452 | $0.137459 |
| 2029-05-10 | $0.133245 | $0.129247 | $0.137242 |
| 2029-05-11 | $0.129689 | $0.125799 | $0.133580 |
| 2029-05-12 | $0.126229 | $0.122442 | $0.130016 |
| 2029-05-13 | $0.125447 | $0.121684 | $0.129210 |
| 2029-05-14 | $0.125022 | $0.121271 | $0.128772 |
| 2029-05-15 | $0.128182 | $0.124337 | $0.132028 |
| 2029-05-16 | $0.126693 | $0.122892 | $0.130494 |
| 2029-05-17 | $0.127441 | $0.123618 | $0.131264 |
| 2029-05-18 | $0.124040 | $0.120319 | $0.127761 |
| 2029-05-19 | $0.120731 | $0.117109 | $0.124352 |
| 2029-05-20 | $0.119061 | $0.115490 | $0.122633 |
| 2029-05-21 | $0.120293 | $0.116684 | $0.123901 |
| 2029-05-22 | $0.122692 | $0.119011 | $0.126373 |
| 2029-05-23 | $0.122361 | $0.118690 | $0.126032 |
| 2029-05-24 | $0.120248 | $0.116641 | $0.123855 |
| 2029-05-25 | $0.123510 | $0.119805 | $0.127216 |
| 2029-05-26 | $0.122555 | $0.118879 | $0.126232 |
| 2029-05-27 | $0.123776 | $0.120062 | $0.127489 |
| 2029-05-28 | $0.121832 | $0.118177 | $0.125487 |
| 2029-05-29 | $0.122885 | $0.119198 | $0.126572 |
| 2029-05-30 | $0.122528 | $0.118852 | $0.126204 |
| 2029-05-31 | $0.124722 | $0.120980 | $0.128464 |
| 2029 June | |||
| 2029-06-01 | $0.121901 | $0.118244 | $0.125558 |
| 2029-06-02 | $0.121281 | $0.117643 | $0.124920 |
| 2029-06-03 | $0.119070 | $0.115498 | $0.122642 |
| 2029-06-04 | $0.119196 | $0.115621 | $0.122772 |
| 2029-06-05 | $0.116016 | $0.112535 | $0.119496 |
| 2029-06-06 | $0.117607 | $0.114079 | $0.121136 |
| 2029-06-07 | $0.119831 | $0.116236 | $0.123426 |
| 2029-06-08 | $0.120386 | $0.116775 | $0.123998 |
| 2029-06-09 | $0.123653 | $0.119943 | $0.127362 |
| 2029-06-10 | $0.121781 | $0.118128 | $0.125434 |
| 2029-06-11 | $0.118532 | $0.114976 | $0.122087 |
| 2029-06-12 | $0.119037 | $0.115466 | $0.122608 |
| 2029-06-13 | $0.117361 | $0.113840 | $0.120882 |
| 2029-06-14 | $0.116600 | $0.113102 | $0.120098 |
| 2029-06-15 | $0.114446 | $0.111013 | $0.117879 |
| 2029-06-16 | $0.117291 | $0.113773 | $0.120810 |
| 2029-06-17 | $0.120473 | $0.116859 | $0.124088 |
| 2029-06-18 | $0.123742 | $0.120030 | $0.127454 |
| 2029-06-19 | $0.127099 | $0.123286 | $0.130912 |
| 2029-06-20 | $0.123708 | $0.119996 | $0.127419 |
| 2029-06-21 | $0.127064 | $0.123252 | $0.130876 |
| 2029-06-22 | $0.130511 | $0.126596 | $0.134426 |
| 2029-06-23 | $0.127029 | $0.123218 | $0.130840 |
| 2029-06-24 | $0.124488 | $0.120753 | $0.128223 |
| 2029-06-25 | $0.121166 | $0.117531 | $0.124801 |
| 2029-06-26 | $0.124454 | $0.120720 | $0.128187 |
| 2029-06-27 | $0.122725 | $0.119043 | $0.126407 |
| 2029-06-28 | $0.119450 | $0.115867 | $0.123034 |
| 2029-06-29 | $0.122691 | $0.119010 | $0.126372 |
| 2029-06-30 | $0.122650 | $0.118971 | $0.126330 |
| 2029 July | |||
| 2029-07-01 | $0.125978 | $0.122198 | $0.129757 |
| 2029-07-02 | $0.129395 | $0.125513 | $0.133277 |
| 2029-07-03 | $0.132906 | $0.128919 | $0.136893 |
| 2029-07-04 | $0.136512 | $0.132416 | $0.140607 |
| 2029-07-05 | $0.132869 | $0.128883 | $0.136855 |
| 2029-07-06 | $0.129324 | $0.125444 | $0.133203 |
| 2029-07-07 | $0.126184 | $0.122399 | $0.129970 |
| 2029-07-08 | $0.129608 | $0.125720 | $0.133496 |
| 2029-07-09 | $0.127959 | $0.124120 | $0.131798 |
| 2029-07-10 | $0.131431 | $0.127488 | $0.135374 |
| 2029-07-11 | $0.129792 | $0.125898 | $0.133686 |
| 2029-07-12 | $0.132990 | $0.129000 | $0.136980 |
| 2029-07-13 | $0.129441 | $0.125558 | $0.133325 |
| 2029-07-14 | $0.132953 | $0.128965 | $0.136942 |
| 2029-07-15 | $0.136560 | $0.132463 | $0.140657 |
| 2029-07-16 | $0.132916 | $0.128929 | $0.136904 |
| 2029-07-17 | $0.134560 | $0.130523 | $0.138596 |
| 2029-07-18 | $0.132520 | $0.128544 | $0.136495 |
| 2029-07-19 | $0.130565 | $0.126648 | $0.134482 |
| 2029-07-20 | $0.127081 | $0.123269 | $0.130894 |
| 2029-07-21 | $0.127467 | $0.123643 | $0.131291 |
| 2029-07-22 | $0.130925 | $0.126998 | $0.134853 |
| 2029-07-23 | $0.129890 | $0.125994 | $0.133787 |
| 2029-07-24 | $0.131412 | $0.127469 | $0.135354 |
| 2029-07-25 | $0.127905 | $0.124068 | $0.131742 |
| 2029-07-26 | $0.131023 | $0.127092 | $0.134954 |
| 2029-07-27 | $0.129080 | $0.125208 | $0.132953 |
| 2029-07-28 | $0.132582 | $0.128605 | $0.136560 |
| 2029-07-29 | $0.129045 | $0.125173 | $0.132916 |
| 2029-07-30 | $0.125601 | $0.121833 | $0.129369 |
| 2029-07-31 | $0.125662 | $0.121892 | $0.129432 |
| 2029 August | |||
| 2029-08-01 | $0.122309 | $0.118640 | $0.125978 |
| 2029-08-02 | $0.119604 | $0.116016 | $0.123192 |
| 2029-08-03 | $0.122849 | $0.119164 | $0.126535 |
| 2029-08-04 | $0.123987 | $0.120267 | $0.127706 |
| 2029-08-05 | $0.120678 | $0.117058 | $0.124299 |
| 2029-08-06 | $0.117458 | $0.113935 | $0.120982 |
| 2029-08-07 | $0.115607 | $0.112139 | $0.119075 |
| 2029-08-08 | $0.117098 | $0.113585 | $0.120611 |
| 2029-08-09 | $0.113974 | $0.110554 | $0.117393 |
| 2029-08-10 | $0.111443 | $0.108100 | $0.114787 |
| 2029-08-11 | $0.111090 | $0.107758 | $0.114423 |
| 2029-08-12 | $0.114104 | $0.110681 | $0.117527 |
| 2029-08-13 | $0.114194 | $0.110768 | $0.117620 |
| 2029-08-14 | $0.117292 | $0.113773 | $0.120811 |
| 2029-08-15 | $0.118812 | $0.115248 | $0.122377 |
| 2029-08-16 | $0.116880 | $0.113374 | $0.120386 |
| 2029-08-17 | $0.118909 | $0.115342 | $0.122476 |
| 2029-08-18 | $0.115736 | $0.112264 | $0.119208 |
| 2029-08-19 | $0.112648 | $0.109269 | $0.116027 |
| 2029-08-20 | $0.109642 | $0.106353 | $0.112931 |
| 2029-08-21 | $0.112617 | $0.109238 | $0.115995 |
| 2029-08-22 | $0.110975 | $0.107646 | $0.114305 |
| 2029-08-23 | $0.108014 | $0.104774 | $0.111255 |
| 2029-08-24 | $0.105696 | $0.102525 | $0.108867 |
| 2029-08-25 | $0.107401 | $0.104179 | $0.110623 |
| 2029-08-26 | $0.110314 | $0.107005 | $0.113624 |
| 2029-08-27 | $0.109457 | $0.106174 | $0.112741 |
| 2029-08-28 | $0.111747 | $0.108395 | $0.115099 |
| 2029-08-29 | $0.108765 | $0.105502 | $0.112028 |
| 2029-08-30 | $0.105865 | $0.102689 | $0.109041 |
| 2029-08-31 | $0.106691 | $0.103490 | $0.109891 |
| 2029 September | |||
| 2029-09-01 | $0.109585 | $0.106298 | $0.112873 |
| 2029-09-02 | $0.110405 | $0.107093 | $0.113717 |
| 2029-09-03 | $0.110120 | $0.106817 | $0.113424 |
| 2029-09-04 | $0.108926 | $0.105659 | $0.112194 |
| 2029-09-05 | $0.108976 | $0.105707 | $0.112245 |
| 2029-09-06 | $0.106068 | $0.102886 | $0.109250 |
| 2029-09-07 | $0.104561 | $0.101424 | $0.107698 |
| 2029-09-08 | $0.101771 | $0.098718 | $0.104824 |
| 2029-09-09 | $0.102642 | $0.099563 | $0.105722 |
| 2029-09-10 | $0.104460 | $0.101326 | $0.107594 |
| 2029-09-11 | $0.103398 | $0.100296 | $0.106500 |
| 2029-09-12 | $0.100639 | $0.097620 | $0.103658 |
| 2029-09-13 | $0.097954 | $0.095015 | $0.100893 |
| 2029-09-14 | $0.100611 | $0.097593 | $0.103630 |
| 2029-09-15 | $0.097927 | $0.094989 | $0.100865 |
| 2029-09-16 | $0.095314 | $0.092454 | $0.098173 |
| 2029-09-17 | $0.092771 | $0.089987 | $0.095554 |
| 2029-09-18 | $0.091418 | $0.088676 | $0.094161 |
| 2029-09-19 | $0.091328 | $0.088589 | $0.094068 |
| 2029-09-20 | $0.090472 | $0.087758 | $0.093186 |
| 2029-09-21 | $0.092926 | $0.090139 | $0.095714 |
| 2029-09-22 | $0.090447 | $0.087733 | $0.093160 |
| 2029-09-23 | $0.092901 | $0.090114 | $0.095688 |
| 2029-09-24 | $0.090422 | $0.087709 | $0.093135 |
| 2029-09-25 | $0.088009 | $0.085369 | $0.090650 |
| 2029-09-26 | $0.088095 | $0.085452 | $0.090738 |
| 2029-09-27 | $0.085744 | $0.083172 | $0.088316 |
| 2029-09-28 | $0.086074 | $0.083492 | $0.088656 |
| 2029-09-29 | $0.084229 | $0.081702 | $0.086756 |
| 2029-09-30 | $0.085652 | $0.083083 | $0.088222 |
| 2029 October | |||
| 2029-10-01 | $0.087026 | $0.084415 | $0.089637 |
| 2029-10-02 | $0.084704 | $0.082163 | $0.087245 |
| 2029-10-03 | $0.083498 | $0.080993 | $0.086003 |
| 2029-10-04 | $0.081321 | $0.078881 | $0.083761 |
| 2029-10-05 | $0.079151 | $0.076776 | $0.081526 |
| 2029-10-06 | $0.081298 | $0.078859 | $0.083737 |
| 2029-10-07 | $0.080301 | $0.077892 | $0.082710 |
| 2029-10-08 | $0.082479 | $0.080005 | $0.084954 |
| 2029-10-09 | $0.080278 | $0.077870 | $0.082687 |
| 2029-10-10 | $0.080326 | $0.077916 | $0.082736 |
| 2029-10-11 | $0.082505 | $0.080030 | $0.084981 |
| 2029-10-12 | $0.081338 | $0.078898 | $0.083778 |
| 2029-10-13 | $0.079168 | $0.076793 | $0.081543 |
| 2029-10-14 | $0.081315 | $0.078876 | $0.083755 |
| 2029-10-15 | $0.079146 | $0.076771 | $0.081520 |
| 2029-10-16 | $0.077034 | $0.074723 | $0.079345 |
| 2029-10-17 | $0.075664 | $0.073394 | $0.077933 |
| 2029-10-18 | $0.077716 | $0.075385 | $0.080048 |
| 2029-10-19 | $0.075722 | $0.073450 | $0.077993 |
| 2029-10-20 | $0.077643 | $0.075314 | $0.079972 |
| 2029-10-21 | $0.077140 | $0.074825 | $0.079454 |
| 2029-10-22 | $0.079141 | $0.076767 | $0.081515 |
| 2029-10-23 | $0.077029 | $0.074719 | $0.079340 |
| 2029-10-24 | $0.074974 | $0.072725 | $0.077223 |
| 2029-10-25 | $0.077008 | $0.074698 | $0.079318 |
| 2029-10-26 | $0.075151 | $0.072896 | $0.077405 |
| 2029-10-27 | $0.075089 | $0.072837 | $0.077342 |
| 2029-10-28 | $0.077127 | $0.074813 | $0.079440 |
| 2029-10-29 | $0.078545 | $0.076188 | $0.080901 |
| 2029-10-30 | $0.080676 | $0.078255 | $0.083096 |
| 2029-10-31 | $0.082864 | $0.080378 | $0.085350 |
| 2029 November | |||
| 2029-11-01 | $0.080653 | $0.078234 | $0.083073 |
| 2029-11-02 | $0.082841 | $0.080356 | $0.085327 |