Current Cronos price: â–¼ 0.128234 USD (-5,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.285669 | $0.277099 | $0.294239 |
| 2029-01-02 | $0.293811 | $0.284996 | $0.302625 |
| 2029-01-03 | $0.294287 | $0.285458 | $0.303115 |
| 2029-01-04 | $0.302675 | $0.293594 | $0.311755 |
| 2029-01-05 | $0.294276 | $0.285448 | $0.303105 |
| 2029-01-06 | $0.292943 | $0.284155 | $0.301732 |
| 2029-01-07 | $0.299780 | $0.290787 | $0.308774 |
| 2029-01-08 | $0.291462 | $0.282718 | $0.300206 |
| 2029-01-09 | $0.283375 | $0.274874 | $0.291876 |
| 2029-01-10 | $0.291452 | $0.282708 | $0.300195 |
| 2029-01-11 | $0.283365 | $0.274864 | $0.291866 |
| 2029-01-12 | $0.282974 | $0.274485 | $0.291463 |
| 2029-01-13 | $0.275122 | $0.266869 | $0.283376 |
| 2029-01-14 | $0.280639 | $0.272219 | $0.289058 |
| 2029-01-15 | $0.279866 | $0.271470 | $0.288262 |
| 2029-01-16 | $0.287843 | $0.279207 | $0.296478 |
| 2029-01-17 | $0.284110 | $0.275587 | $0.292633 |
| 2029-01-18 | $0.292208 | $0.283441 | $0.300974 |
| 2029-01-19 | $0.288890 | $0.280224 | $0.297557 |
| 2029-01-20 | $0.280875 | $0.272448 | $0.289301 |
| 2029-01-21 | $0.287689 | $0.279059 | $0.296320 |
| 2029-01-22 | $0.279822 | $0.271427 | $0.288217 |
| 2029-01-23 | $0.285642 | $0.277072 | $0.294211 |
| 2029-01-24 | $0.293783 | $0.284969 | $0.302596 |
| 2029-01-25 | $0.294566 | $0.285729 | $0.303403 |
| 2029-01-26 | $0.300127 | $0.291123 | $0.309131 |
| 2029-01-27 | $0.291799 | $0.283045 | $0.300553 |
| 2029-01-28 | $0.292498 | $0.283723 | $0.301273 |
| 2029-01-29 | $0.300835 | $0.291810 | $0.309860 |
| 2029-01-30 | $0.299361 | $0.290380 | $0.308341 |
| 2029-01-31 | $0.298672 | $0.289712 | $0.307632 |
| 2029 February | |||
| 2029-02-01 | $0.291797 | $0.283043 | $0.300551 |
| 2029-02-02 | $0.283701 | $0.275190 | $0.292212 |
| 2029-02-03 | $0.281692 | $0.273241 | $0.290143 |
| 2029-02-04 | $0.287127 | $0.278513 | $0.295741 |
| 2029-02-05 | $0.279160 | $0.270785 | $0.287535 |
| 2029-02-06 | $0.281588 | $0.273140 | $0.290035 |
| 2029-02-07 | $0.283110 | $0.274617 | $0.291603 |
| 2029-02-08 | $0.280490 | $0.272076 | $0.288905 |
| 2029-02-09 | $0.272708 | $0.264526 | $0.280889 |
| 2029-02-10 | $0.280480 | $0.272066 | $0.288895 |
| 2029-02-11 | $0.275795 | $0.267522 | $0.284069 |
| 2029-02-12 | $0.281773 | $0.273319 | $0.290226 |
| 2029-02-13 | $0.278941 | $0.270573 | $0.287310 |
| 2029-02-14 | $0.272018 | $0.263857 | $0.280178 |
| 2029-02-15 | $0.279771 | $0.271378 | $0.288164 |
| 2029-02-16 | $0.272650 | $0.264471 | $0.280830 |
| 2029-02-17 | $0.274438 | $0.266205 | $0.282672 |
| 2029-02-18 | $0.266824 | $0.258819 | $0.274828 |
| 2029-02-19 | $0.263549 | $0.255643 | $0.271455 |
| 2029-02-20 | $0.264289 | $0.256361 | $0.272218 |
| 2029-02-21 | $0.260018 | $0.252218 | $0.267819 |
| 2029-02-22 | $0.265511 | $0.257545 | $0.273476 |
| 2029-02-23 | $0.258144 | $0.250399 | $0.265888 |
| 2029-02-24 | $0.255160 | $0.247505 | $0.262814 |
| 2029-02-25 | $0.254810 | $0.247166 | $0.262454 |
| 2029-02-26 | $0.248220 | $0.240774 | $0.255667 |
| 2029-02-27 | $0.244866 | $0.237520 | $0.252212 |
| 2029-02-28 | $0.240662 | $0.233442 | $0.247882 |
| 2029 March | |||
| 2029-03-01 | $0.239480 | $0.232296 | $0.246665 |
| 2029-03-02 | $0.243976 | $0.236657 | $0.251296 |
| 2029-03-03 | $0.250930 | $0.243402 | $0.258458 |
| 2029-03-04 | $0.243968 | $0.236648 | $0.251287 |
| 2029-03-05 | $0.243277 | $0.235979 | $0.250576 |
| 2029-03-06 | $0.238252 | $0.231104 | $0.245399 |
| 2029-03-07 | $0.236502 | $0.229407 | $0.243597 |
| 2029-03-08 | $0.230344 | $0.223434 | $0.237255 |
| 2029-03-09 | $0.223953 | $0.217234 | $0.230671 |
| 2029-03-10 | $0.230336 | $0.223426 | $0.237246 |
| 2029-03-11 | $0.223945 | $0.217227 | $0.230663 |
| 2029-03-12 | $0.224287 | $0.217559 | $0.231016 |
| 2029-03-13 | $0.223175 | $0.216480 | $0.229870 |
| 2029-03-14 | $0.220698 | $0.214077 | $0.227319 |
| 2029-03-15 | $0.214574 | $0.208137 | $0.221012 |
| 2029-03-16 | $0.211202 | $0.204866 | $0.217538 |
| 2029-03-17 | $0.212963 | $0.206574 | $0.219352 |
| 2029-03-18 | $0.213254 | $0.206856 | $0.219651 |
| 2029-03-19 | $0.211228 | $0.204892 | $0.217565 |
| 2029-03-20 | $0.212092 | $0.205730 | $0.218455 |
| 2029-03-21 | $0.207598 | $0.201370 | $0.213826 |
| 2029-03-22 | $0.201838 | $0.195783 | $0.207893 |
| 2029-03-23 | $0.206300 | $0.200111 | $0.212489 |
| 2029-03-24 | $0.203077 | $0.196985 | $0.209170 |
| 2029-03-25 | $0.208651 | $0.202391 | $0.214910 |
| 2029-03-26 | $0.205275 | $0.199116 | $0.211433 |
| 2029-03-27 | $0.205142 | $0.198988 | $0.211296 |
| 2029-03-28 | $0.208946 | $0.202677 | $0.215214 |
| 2029-03-29 | $0.209232 | $0.202955 | $0.215509 |
| 2029-03-30 | $0.205906 | $0.199729 | $0.212083 |
| 2029-03-31 | $0.202391 | $0.196320 | $0.208463 |
| 2029 April | |||
| 2029-04-01 | $0.196776 | $0.190872 | $0.202679 |
| 2029-04-02 | $0.195591 | $0.189724 | $0.201459 |
| 2029-04-03 | $0.201166 | $0.195131 | $0.207201 |
| 2029-04-04 | $0.195584 | $0.189717 | $0.201452 |
| 2029-04-05 | $0.199931 | $0.193933 | $0.205929 |
| 2029-04-06 | $0.204601 | $0.198463 | $0.210739 |
| 2029-04-07 | $0.201941 | $0.195883 | $0.207999 |
| 2029-04-08 | $0.205967 | $0.199788 | $0.212146 |
| 2029-04-09 | $0.210067 | $0.203765 | $0.216369 |
| 2029-04-10 | $0.216054 | $0.209572 | $0.222536 |
| 2029-04-11 | $0.217988 | $0.211448 | $0.224528 |
| 2029-04-12 | $0.224201 | $0.217475 | $0.230927 |
| 2029-04-13 | $0.223078 | $0.216386 | $0.229771 |
| 2029-04-14 | $0.218118 | $0.211574 | $0.224662 |
| 2029-04-15 | $0.219141 | $0.212566 | $0.225715 |
| 2029-04-16 | $0.222100 | $0.215437 | $0.228763 |
| 2029-04-17 | $0.220935 | $0.214307 | $0.227563 |
| 2029-04-18 | $0.223430 | $0.216727 | $0.230133 |
| 2029-04-19 | $0.217853 | $0.211317 | $0.224389 |
| 2029-04-20 | $0.215959 | $0.209480 | $0.222437 |
| 2029-04-21 | $0.215590 | $0.209122 | $0.222057 |
| 2029-04-22 | $0.209608 | $0.203319 | $0.215896 |
| 2029-04-23 | $0.214952 | $0.208503 | $0.221400 |
| 2029-04-24 | $0.213095 | $0.206702 | $0.219487 |
| 2029-04-25 | $0.212045 | $0.205684 | $0.218407 |
| 2029-04-26 | $0.210758 | $0.204435 | $0.217081 |
| 2029-04-27 | $0.209252 | $0.202975 | $0.215530 |
| 2029-04-28 | $0.203446 | $0.197343 | $0.209550 |
| 2029-04-29 | $0.206039 | $0.199858 | $0.212221 |
| 2029-04-30 | $0.200322 | $0.194313 | $0.206332 |
| 2029 May | |||
| 2029-05-01 | $0.198035 | $0.192094 | $0.203976 |
| 2029-05-02 | $0.192540 | $0.186764 | $0.198317 |
| 2029-05-03 | $0.187198 | $0.181582 | $0.192814 |
| 2029-05-04 | $0.192533 | $0.186757 | $0.198309 |
| 2029-05-05 | $0.187782 | $0.182149 | $0.193416 |
| 2029-05-06 | $0.193135 | $0.187341 | $0.198929 |
| 2029-05-07 | $0.198639 | $0.192680 | $0.204598 |
| 2029-05-08 | $0.202034 | $0.195973 | $0.208095 |
| 2029-05-09 | $0.196428 | $0.190535 | $0.202321 |
| 2029-05-10 | $0.198551 | $0.192594 | $0.204507 |
| 2029-05-11 | $0.198231 | $0.192284 | $0.204178 |
| 2029-05-12 | $0.202399 | $0.196327 | $0.208471 |
| 2029-05-13 | $0.196854 | $0.190948 | $0.202759 |
| 2029-05-14 | $0.196800 | $0.190896 | $0.202704 |
| 2029-05-15 | $0.197286 | $0.191368 | $0.203205 |
| 2029-05-16 | $0.192654 | $0.186874 | $0.198433 |
| 2029-05-17 | $0.192838 | $0.187053 | $0.198623 |
| 2029-05-18 | $0.194397 | $0.188565 | $0.200229 |
| 2029-05-19 | $0.194092 | $0.188269 | $0.199914 |
| 2029-05-20 | $0.194019 | $0.188199 | $0.199840 |
| 2029-05-21 | $0.199549 | $0.193563 | $0.205536 |
| 2029-05-22 | $0.199250 | $0.193273 | $0.205228 |
| 2029-05-23 | $0.194557 | $0.188721 | $0.200394 |
| 2029-05-24 | $0.189159 | $0.183484 | $0.194834 |
| 2029-05-25 | $0.183911 | $0.178393 | $0.189428 |
| 2029-05-26 | $0.183022 | $0.177532 | $0.188513 |
| 2029-05-27 | $0.180851 | $0.175426 | $0.186277 |
| 2029-05-28 | $0.182728 | $0.177246 | $0.188210 |
| 2029-05-29 | $0.182973 | $0.177484 | $0.188463 |
| 2029-05-30 | $0.177896 | $0.172560 | $0.183233 |
| 2029-05-31 | $0.182914 | $0.177427 | $0.188401 |
| 2029 June | |||
| 2029-06-01 | $0.178005 | $0.172665 | $0.183345 |
| 2029-06-02 | $0.177510 | $0.172185 | $0.182835 |
| 2029-06-03 | $0.175665 | $0.170395 | $0.180935 |
| 2029-06-04 | $0.170791 | $0.165667 | $0.175914 |
| 2029-06-05 | $0.173581 | $0.168373 | $0.178788 |
| 2029-06-06 | $0.178528 | $0.173172 | $0.183884 |
| 2029-06-07 | $0.181809 | $0.176354 | $0.187263 |
| 2029-06-08 | $0.181616 | $0.176168 | $0.187065 |
| 2029-06-09 | $0.178652 | $0.173293 | $0.184012 |
| 2029-06-10 | $0.181473 | $0.176029 | $0.186917 |
| 2029-06-11 | $0.186645 | $0.181046 | $0.192245 |
| 2029-06-12 | $0.183822 | $0.178307 | $0.189337 |
| 2029-06-13 | $0.179431 | $0.174048 | $0.184813 |
| 2029-06-14 | $0.176497 | $0.171202 | $0.181792 |
| 2029-06-15 | $0.178058 | $0.172716 | $0.183399 |
| 2029-06-16 | $0.179693 | $0.174302 | $0.185083 |
| 2029-06-17 | $0.184550 | $0.179014 | $0.190087 |
| 2029-06-18 | $0.188247 | $0.182599 | $0.193894 |
| 2029-06-19 | $0.193612 | $0.187804 | $0.199420 |
| 2029-06-20 | $0.188428 | $0.182775 | $0.194080 |
| 2029-06-21 | $0.188460 | $0.182806 | $0.194114 |
| 2029-06-22 | $0.190269 | $0.184561 | $0.195977 |
| 2029-06-23 | $0.185876 | $0.180300 | $0.191452 |
| 2029-06-24 | $0.191174 | $0.185439 | $0.196909 |
| 2029-06-25 | $0.192681 | $0.186901 | $0.198462 |
| 2029-06-26 | $0.189261 | $0.183583 | $0.194939 |
| 2029-06-27 | $0.188962 | $0.183293 | $0.194631 |
| 2029-06-28 | $0.183719 | $0.178208 | $0.189231 |
| 2029-06-29 | $0.178622 | $0.173263 | $0.183980 |
| 2029-06-30 | $0.177515 | $0.172190 | $0.182841 |
| 2029 July | |||
| 2029-07-01 | $0.176914 | $0.171606 | $0.182221 |
| 2029-07-02 | $0.181386 | $0.175944 | $0.186828 |
| 2029-07-03 | $0.179279 | $0.173900 | $0.184657 |
| 2029-07-04 | $0.180337 | $0.174927 | $0.185747 |
| 2029-07-05 | $0.175485 | $0.170221 | $0.180750 |
| 2029-07-06 | $0.170616 | $0.165498 | $0.175735 |
| 2029-07-07 | $0.168258 | $0.163210 | $0.173305 |
| 2029-07-08 | $0.169997 | $0.164897 | $0.175097 |
| 2029-07-09 | $0.173388 | $0.168186 | $0.178590 |
| 2029-07-10 | $0.172920 | $0.167733 | $0.178108 |
| 2029-07-11 | $0.169934 | $0.164836 | $0.175032 |
| 2029-07-12 | $0.174778 | $0.169534 | $0.180021 |
| 2029-07-13 | $0.173426 | $0.168223 | $0.178629 |
| 2029-07-14 | $0.175153 | $0.169898 | $0.180408 |
| 2029-07-15 | $0.172403 | $0.167231 | $0.177575 |
| 2029-07-16 | $0.173893 | $0.168676 | $0.179110 |
| 2029-07-17 | $0.173388 | $0.168186 | $0.178589 |
| 2029-07-18 | $0.176492 | $0.171198 | $0.181787 |
| 2029-07-19 | $0.172501 | $0.167326 | $0.177676 |
| 2029-07-20 | $0.171623 | $0.166475 | $0.176772 |
| 2029-07-21 | $0.168494 | $0.163439 | $0.173549 |
| 2029-07-22 | $0.168673 | $0.163613 | $0.173733 |
| 2029-07-23 | $0.163993 | $0.159073 | $0.168913 |
| 2029-07-24 | $0.166243 | $0.161255 | $0.171230 |
| 2029-07-25 | $0.169385 | $0.164304 | $0.174467 |
| 2029-07-26 | $0.170171 | $0.165066 | $0.175276 |
| 2029-07-27 | $0.175021 | $0.169770 | $0.180272 |
| 2029-07-28 | $0.172372 | $0.167201 | $0.177543 |
| 2029-07-29 | $0.167589 | $0.162562 | $0.172617 |
| 2029-07-30 | $0.168304 | $0.163255 | $0.173354 |
| 2029-07-31 | $0.165934 | $0.160956 | $0.170912 |
| 2029 August | |||
| 2029-08-01 | $0.164858 | $0.159913 | $0.169804 |
| 2029-08-02 | $0.161813 | $0.156959 | $0.166667 |
| 2029-08-03 | $0.165836 | $0.160861 | $0.170811 |
| 2029-08-04 | $0.170562 | $0.165446 | $0.175679 |
| 2029-08-05 | $0.175424 | $0.170161 | $0.180687 |
| 2029-08-06 | $0.180424 | $0.175011 | $0.185837 |
| 2029-08-07 | $0.175418 | $0.170155 | $0.180680 |
| 2029-08-08 | $0.180417 | $0.175005 | $0.185830 |
| 2029-08-09 | $0.185560 | $0.179993 | $0.191126 |
| 2029-08-10 | $0.180411 | $0.174999 | $0.185823 |
| 2029-08-11 | $0.176803 | $0.171498 | $0.182107 |
| 2029-08-12 | $0.171897 | $0.166740 | $0.177054 |
| 2029-08-13 | $0.176796 | $0.171492 | $0.182100 |
| 2029-08-14 | $0.174341 | $0.169110 | $0.179571 |
| 2029-08-15 | $0.169503 | $0.164418 | $0.174588 |
| 2029-08-16 | $0.174334 | $0.169104 | $0.179564 |
| 2029-08-17 | $0.174276 | $0.169048 | $0.179504 |
| 2029-08-18 | $0.179243 | $0.173866 | $0.184621 |
| 2029-08-19 | $0.184352 | $0.178822 | $0.189883 |
| 2029-08-20 | $0.189607 | $0.183918 | $0.195295 |
| 2029-08-21 | $0.195011 | $0.189160 | $0.200861 |
| 2029-08-22 | $0.189600 | $0.183912 | $0.195288 |
| 2029-08-23 | $0.184339 | $0.178809 | $0.189869 |
| 2029-08-24 | $0.179864 | $0.174468 | $0.185260 |
| 2029-08-25 | $0.184991 | $0.179441 | $0.190541 |
| 2029-08-26 | $0.182638 | $0.177158 | $0.188117 |
| 2029-08-27 | $0.187843 | $0.182208 | $0.193478 |
| 2029-08-28 | $0.185501 | $0.179936 | $0.191066 |
| 2029-08-29 | $0.190072 | $0.184369 | $0.195774 |
| 2029-08-30 | $0.184798 | $0.179254 | $0.190342 |
| 2029-08-31 | $0.190065 | $0.184363 | $0.195767 |
| 2029 September | |||
| 2029-09-01 | $0.195482 | $0.189618 | $0.201346 |
| 2029-09-02 | $0.190058 | $0.184356 | $0.195760 |
| 2029-09-03 | $0.192408 | $0.186635 | $0.198180 |
| 2029-09-04 | $0.189491 | $0.183806 | $0.195176 |
| 2029-09-05 | $0.186696 | $0.181095 | $0.192297 |
| 2029-09-06 | $0.181516 | $0.176070 | $0.186961 |
| 2029-09-07 | $0.182067 | $0.176605 | $0.187529 |
| 2029-09-08 | $0.187256 | $0.181639 | $0.192874 |
| 2029-09-09 | $0.185776 | $0.180203 | $0.191349 |
| 2029-09-10 | $0.187952 | $0.182313 | $0.193590 |
| 2029-09-11 | $0.182737 | $0.177255 | $0.188219 |
| 2029-09-12 | $0.187191 | $0.181575 | $0.192807 |
| 2029-09-13 | $0.184416 | $0.178883 | $0.189948 |
| 2029-09-14 | $0.189672 | $0.183982 | $0.195362 |
| 2029-09-15 | $0.184409 | $0.178877 | $0.189941 |
| 2029-09-16 | $0.179292 | $0.173913 | $0.184671 |
| 2029-09-17 | $0.179379 | $0.173997 | $0.184760 |
| 2029-09-18 | $0.174401 | $0.169169 | $0.179633 |
| 2029-09-19 | $0.170545 | $0.165428 | $0.175661 |
| 2029-09-20 | $0.175406 | $0.170143 | $0.180668 |
| 2029-09-21 | $0.177030 | $0.171719 | $0.182341 |
| 2029-09-22 | $0.172118 | $0.166955 | $0.177282 |
| 2029-09-23 | $0.167342 | $0.162322 | $0.172363 |
| 2029-09-24 | $0.164705 | $0.159764 | $0.169646 |
| 2029-09-25 | $0.166829 | $0.161824 | $0.171834 |
| 2029-09-26 | $0.162200 | $0.157334 | $0.167066 |
| 2029-09-27 | $0.158599 | $0.153841 | $0.163357 |
| 2029-09-28 | $0.158097 | $0.153354 | $0.162840 |
| 2029-09-29 | $0.162603 | $0.157725 | $0.167481 |
| 2029-09-30 | $0.162730 | $0.157848 | $0.167612 |
| 2029 October | |||
| 2029-10-01 | $0.167369 | $0.162347 | $0.172390 |
| 2029-10-02 | $0.169538 | $0.164452 | $0.174624 |
| 2029-10-03 | $0.166781 | $0.161777 | $0.171784 |
| 2029-10-04 | $0.169676 | $0.164586 | $0.174766 |
| 2029-10-05 | $0.164968 | $0.160019 | $0.169917 |
| 2029-10-06 | $0.160473 | $0.155659 | $0.165287 |
| 2029-10-07 | $0.156020 | $0.151340 | $0.160701 |
| 2029-10-08 | $0.160467 | $0.155653 | $0.165281 |
| 2029-10-09 | $0.158128 | $0.153385 | $0.162872 |
| 2029-10-10 | $0.153741 | $0.149129 | $0.158353 |
| 2029-10-11 | $0.150441 | $0.145928 | $0.154955 |
| 2029-10-12 | $0.152867 | $0.148281 | $0.157453 |
| 2029-10-13 | $0.157224 | $0.152508 | $0.161941 |
| 2029-10-14 | $0.156003 | $0.151323 | $0.160683 |
| 2029-10-15 | $0.159266 | $0.154488 | $0.164044 |
| 2029-10-16 | $0.154847 | $0.150202 | $0.159492 |
| 2029-10-17 | $0.150719 | $0.146197 | $0.155240 |
| 2029-10-18 | $0.151893 | $0.147337 | $0.156450 |
| 2029-10-19 | $0.156223 | $0.151536 | $0.160909 |
| 2029-10-20 | $0.157391 | $0.152670 | $0.162113 |
| 2029-10-21 | $0.156986 | $0.152276 | $0.161695 |
| 2029-10-22 | $0.155283 | $0.150625 | $0.159942 |
| 2029-10-23 | $0.155354 | $0.150694 | $0.160015 |
| 2029-10-24 | $0.151044 | $0.146512 | $0.155575 |
| 2029-10-25 | $0.148897 | $0.144430 | $0.153364 |
| 2029-10-26 | $0.144766 | $0.140423 | $0.149109 |
| 2029-10-27 | $0.146005 | $0.141625 | $0.150385 |
| 2029-10-28 | $0.148591 | $0.144133 | $0.153049 |
| 2029-10-29 | $0.147081 | $0.142668 | $0.151493 |
| 2029-10-30 | $0.143000 | $0.138710 | $0.147290 |
| 2029-10-31 | $0.139032 | $0.134861 | $0.143203 |
| 2029 November | |||
| 2029-11-01 | $0.142994 | $0.138705 | $0.147284 |
| 2029-11-02 | $0.139027 | $0.134856 | $0.143198 |