Current Cronos price: â–¼ 0.128234 USD (-5,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.077119 | $0.074806 | $0.079433 |
| 2030-01-02 | $0.077624 | $0.075295 | $0.079953 |
| 2030-01-03 | $0.075553 | $0.073286 | $0.077819 |
| 2030-01-04 | $0.077603 | $0.075275 | $0.079931 |
| 2030-01-05 | $0.077055 | $0.074743 | $0.079366 |
| 2030-01-06 | $0.078624 | $0.076265 | $0.080982 |
| 2030-01-07 | $0.077271 | $0.074953 | $0.079589 |
| 2030-01-08 | $0.076056 | $0.073774 | $0.078337 |
| 2030-01-09 | $0.075235 | $0.072978 | $0.077492 |
| 2030-01-10 | $0.073753 | $0.071540 | $0.075965 |
| 2030-01-11 | $0.072795 | $0.070611 | $0.074979 |
| 2030-01-12 | $0.073159 | $0.070965 | $0.075354 |
| 2030-01-13 | $0.073771 | $0.071558 | $0.075984 |
| 2030-01-14 | $0.075377 | $0.073116 | $0.077638 |
| 2030-01-15 | $0.075860 | $0.073585 | $0.078136 |
| 2030-01-16 | $0.073836 | $0.071621 | $0.076051 |
| 2030-01-17 | $0.071866 | $0.069710 | $0.074022 |
| 2030-01-18 | $0.072313 | $0.070144 | $0.074483 |
| 2030-01-19 | $0.071605 | $0.069457 | $0.073753 |
| 2030-01-20 | $0.071936 | $0.069778 | $0.074094 |
| 2030-01-21 | $0.071765 | $0.069612 | $0.073918 |
| 2030-01-22 | $0.069850 | $0.067754 | $0.071945 |
| 2030-01-23 | $0.071745 | $0.069593 | $0.073897 |
| 2030-01-24 | $0.071587 | $0.069439 | $0.073735 |
| 2030-01-25 | $0.069677 | $0.067587 | $0.071767 |
| 2030-01-26 | $0.067818 | $0.065783 | $0.069852 |
| 2030-01-27 | $0.066008 | $0.064028 | $0.067988 |
| 2030-01-28 | $0.067799 | $0.065765 | $0.069833 |
| 2030-01-29 | $0.066246 | $0.064259 | $0.068234 |
| 2030-01-30 | $0.064861 | $0.062915 | $0.066807 |
| 2030-01-31 | $0.063972 | $0.062052 | $0.065891 |
| 2030 February | |||
| 2030-02-01 | $0.063372 | $0.061471 | $0.065273 |
| 2030-02-02 | $0.063477 | $0.061572 | $0.065381 |
| 2030-02-03 | $0.064229 | $0.062303 | $0.066156 |
| 2030-02-04 | $0.063577 | $0.061669 | $0.065484 |
| 2030-02-05 | $0.063013 | $0.061122 | $0.064903 |
| 2030-02-06 | $0.064613 | $0.062675 | $0.066552 |
| 2030-02-07 | $0.065101 | $0.063148 | $0.067054 |
| 2030-02-08 | $0.063908 | $0.061990 | $0.065825 |
| 2030-02-09 | $0.063739 | $0.061827 | $0.065651 |
| 2030-02-10 | $0.064191 | $0.062265 | $0.066116 |
| 2030-02-11 | $0.063221 | $0.061324 | $0.065118 |
| 2030-02-12 | $0.064936 | $0.062988 | $0.066884 |
| 2030-02-13 | $0.065944 | $0.063966 | $0.067922 |
| 2030-02-14 | $0.067733 | $0.065701 | $0.069765 |
| 2030-02-15 | $0.069571 | $0.067483 | $0.071658 |
| 2030-02-16 | $0.067714 | $0.065683 | $0.069746 |
| 2030-02-17 | $0.069551 | $0.067465 | $0.071638 |
| 2030-02-18 | $0.067695 | $0.065665 | $0.069726 |
| 2030-02-19 | $0.069532 | $0.067446 | $0.071618 |
| 2030-02-20 | $0.068214 | $0.066168 | $0.070261 |
| 2030-02-21 | $0.070065 | $0.067963 | $0.072167 |
| 2030-02-22 | $0.068195 | $0.066150 | $0.070241 |
| 2030-02-23 | $0.069787 | $0.067694 | $0.071881 |
| 2030-02-24 | $0.069971 | $0.067872 | $0.072070 |
| 2030-02-25 | $0.070179 | $0.068074 | $0.072285 |
| 2030-02-26 | $0.072083 | $0.069921 | $0.074246 |
| 2030-02-27 | $0.070160 | $0.068055 | $0.072265 |
| 2030-02-28 | $0.072055 | $0.069893 | $0.074217 |
| 2030 March | |||
| 2030-03-01 | $0.074010 | $0.071790 | $0.076230 |
| 2030-03-02 | $0.076018 | $0.073737 | $0.078298 |
| 2030-03-03 | $0.076058 | $0.073777 | $0.078340 |
| 2030-03-04 | $0.076374 | $0.074083 | $0.078665 |
| 2030-03-05 | $0.074583 | $0.072345 | $0.076820 |
| 2030-03-06 | $0.076606 | $0.074308 | $0.078904 |
| 2030-03-07 | $0.074562 | $0.072325 | $0.076799 |
| 2030-03-08 | $0.072573 | $0.070395 | $0.074750 |
| 2030-03-09 | $0.070636 | $0.068517 | $0.072755 |
| 2030-03-10 | $0.072187 | $0.070021 | $0.074352 |
| 2030-03-11 | $0.074145 | $0.071921 | $0.076369 |
| 2030-03-12 | $0.073861 | $0.071645 | $0.076077 |
| 2030-03-13 | $0.075865 | $0.073589 | $0.078141 |
| 2030-03-14 | $0.077923 | $0.075585 | $0.080261 |
| 2030-03-15 | $0.080037 | $0.077636 | $0.082438 |
| 2030-03-16 | $0.078636 | $0.076277 | $0.080995 |
| 2030-03-17 | $0.080769 | $0.078346 | $0.083192 |
| 2030-03-18 | $0.080706 | $0.078285 | $0.083127 |
| 2030-03-19 | $0.079823 | $0.077428 | $0.082217 |
| 2030-03-20 | $0.080109 | $0.077706 | $0.082513 |
| 2030-03-21 | $0.077972 | $0.075633 | $0.080311 |
| 2030-03-22 | $0.075891 | $0.073615 | $0.078168 |
| 2030-03-23 | $0.076258 | $0.073970 | $0.078546 |
| 2030-03-24 | $0.074223 | $0.071996 | $0.076450 |
| 2030-03-25 | $0.074906 | $0.072658 | $0.077153 |
| 2030-03-26 | $0.072907 | $0.070720 | $0.075094 |
| 2030-03-27 | $0.074494 | $0.072259 | $0.076729 |
| 2030-03-28 | $0.073421 | $0.071219 | $0.075624 |
| 2030-03-29 | $0.075413 | $0.073151 | $0.077676 |
| 2030-03-30 | $0.077459 | $0.075136 | $0.079783 |
| 2030-03-31 | $0.076131 | $0.073847 | $0.078415 |
| 2030 April | |||
| 2030-04-01 | $0.075791 | $0.073517 | $0.078065 |
| 2030-04-02 | $0.077847 | $0.075512 | $0.080183 |
| 2030-04-03 | $0.079959 | $0.077560 | $0.082358 |
| 2030-04-04 | $0.077826 | $0.075491 | $0.080160 |
| 2030-04-05 | $0.078775 | $0.076411 | $0.081138 |
| 2030-04-06 | $0.076673 | $0.074373 | $0.078973 |
| 2030-04-07 | $0.074627 | $0.072388 | $0.076866 |
| 2030-04-08 | $0.072636 | $0.070457 | $0.074815 |
| 2030-04-09 | $0.073610 | $0.071402 | $0.075819 |
| 2030-04-10 | $0.075607 | $0.073339 | $0.077876 |
| 2030-04-11 | $0.073590 | $0.071382 | $0.075798 |
| 2030-04-12 | $0.075467 | $0.073203 | $0.077731 |
| 2030-04-13 | $0.073608 | $0.071400 | $0.075816 |
| 2030-04-14 | $0.072505 | $0.070329 | $0.074680 |
| 2030-04-15 | $0.070570 | $0.068453 | $0.072687 |
| 2030-04-16 | $0.072485 | $0.070310 | $0.074659 |
| 2030-04-17 | $0.072965 | $0.070776 | $0.075154 |
| 2030-04-18 | $0.072720 | $0.070539 | $0.074902 |
| 2030-04-19 | $0.071170 | $0.069035 | $0.073305 |
| 2030-04-20 | $0.069271 | $0.067193 | $0.071349 |
| 2030-04-21 | $0.067803 | $0.065769 | $0.069837 |
| 2030-04-22 | $0.065994 | $0.064014 | $0.067974 |
| 2030-04-23 | $0.066386 | $0.064395 | $0.068378 |
| 2030-04-24 | $0.068187 | $0.066142 | $0.070233 |
| 2030-04-25 | $0.066719 | $0.064718 | $0.068721 |
| 2030-04-26 | $0.066015 | $0.064035 | $0.067996 |
| 2030-04-27 | $0.065636 | $0.063667 | $0.067605 |
| 2030-04-28 | $0.063885 | $0.061968 | $0.065801 |
| 2030-04-29 | $0.063412 | $0.061510 | $0.065315 |
| 2030-04-30 | $0.062172 | $0.060307 | $0.064038 |
| 2030 May | |||
| 2030-05-01 | $0.060514 | $0.058698 | $0.062329 |
| 2030-05-02 | $0.060171 | $0.058366 | $0.061976 |
| 2030-05-03 | $0.058610 | $0.056852 | $0.060369 |
| 2030-05-04 | $0.057755 | $0.056022 | $0.059487 |
| 2030-05-05 | $0.058808 | $0.057044 | $0.060573 |
| 2030-05-06 | $0.058767 | $0.057004 | $0.060530 |
| 2030-05-07 | $0.059671 | $0.057881 | $0.061462 |
| 2030-05-08 | $0.061290 | $0.059452 | $0.063129 |
| 2030-05-09 | $0.062953 | $0.061065 | $0.064842 |
| 2030-05-10 | $0.062840 | $0.060954 | $0.064725 |
| 2030-05-11 | $0.061515 | $0.059669 | $0.063360 |
| 2030-05-12 | $0.061637 | $0.059788 | $0.063486 |
| 2030-05-13 | $0.062086 | $0.060224 | $0.063949 |
| 2030-05-14 | $0.060430 | $0.058617 | $0.062242 |
| 2030-05-15 | $0.060307 | $0.058497 | $0.062116 |
| 2030-05-16 | $0.059738 | $0.057946 | $0.061531 |
| 2030-05-17 | $0.058144 | $0.056400 | $0.059889 |
| 2030-05-18 | $0.057396 | $0.055674 | $0.059118 |
| 2030-05-19 | $0.058953 | $0.057185 | $0.060722 |
| 2030-05-20 | $0.057380 | $0.055659 | $0.059102 |
| 2030-05-21 | $0.056284 | $0.054596 | $0.057973 |
| 2030-05-22 | $0.054782 | $0.053139 | $0.056426 |
| 2030-05-23 | $0.053320 | $0.051721 | $0.054920 |
| 2030-05-24 | $0.051898 | $0.050341 | $0.053455 |
| 2030-05-25 | $0.052436 | $0.050863 | $0.054009 |
| 2030-05-26 | $0.053859 | $0.052243 | $0.055474 |
| 2030-05-27 | $0.052422 | $0.050849 | $0.053994 |
| 2030-05-28 | $0.051272 | $0.049734 | $0.052810 |
| 2030-05-29 | $0.050175 | $0.048670 | $0.051681 |
| 2030-05-30 | $0.050591 | $0.049073 | $0.052109 |
| 2030-05-31 | $0.051964 | $0.050405 | $0.053523 |
| 2030 June | |||
| 2030-06-01 | $0.052141 | $0.050576 | $0.053705 |
| 2030-06-02 | $0.053555 | $0.051948 | $0.055162 |
| 2030-06-03 | $0.052126 | $0.050562 | $0.053690 |
| 2030-06-04 | $0.051873 | $0.050317 | $0.053430 |
| 2030-06-05 | $0.051577 | $0.050029 | $0.053124 |
| 2030-06-06 | $0.050577 | $0.049060 | $0.052094 |
| 2030-06-07 | $0.050869 | $0.049343 | $0.052396 |
| 2030-06-08 | $0.050483 | $0.048969 | $0.051998 |
| 2030-06-09 | $0.049136 | $0.047662 | $0.050610 |
| 2030-06-10 | $0.050469 | $0.048955 | $0.051983 |
| 2030-06-11 | $0.049123 | $0.047649 | $0.050596 |
| 2030-06-12 | $0.048755 | $0.047292 | $0.050217 |
| 2030-06-13 | $0.050077 | $0.048575 | $0.051580 |
| 2030-06-14 | $0.050753 | $0.049230 | $0.052275 |
| 2030-06-15 | $0.049601 | $0.048113 | $0.051089 |
| 2030-06-16 | $0.050787 | $0.049263 | $0.052311 |
| 2030-06-17 | $0.052165 | $0.050600 | $0.053730 |
| 2030-06-18 | $0.050773 | $0.049250 | $0.052296 |
| 2030-06-19 | $0.052151 | $0.050586 | $0.053715 |
| 2030-06-20 | $0.053565 | $0.051958 | $0.055172 |
| 2030-06-21 | $0.052136 | $0.050572 | $0.053700 |
| 2030-06-22 | $0.050745 | $0.049223 | $0.052267 |
| 2030-06-23 | $0.052122 | $0.050558 | $0.053685 |
| 2030-06-24 | $0.053536 | $0.051930 | $0.055142 |
| 2030-06-25 | $0.054827 | $0.053182 | $0.056471 |
| 2030-06-26 | $0.054356 | $0.052725 | $0.055986 |
| 2030-06-27 | $0.053288 | $0.051689 | $0.054887 |
| 2030-06-28 | $0.054734 | $0.053092 | $0.056376 |
| 2030-06-29 | $0.056219 | $0.054532 | $0.057905 |
| 2030-06-30 | $0.056838 | $0.055133 | $0.058543 |
| 2030 July | |||
| 2030-07-01 | $0.055321 | $0.053662 | $0.056981 |
| 2030-07-02 | $0.055696 | $0.054025 | $0.057367 |
| 2030-07-03 | $0.054210 | $0.052584 | $0.055836 |
| 2030-07-04 | $0.052764 | $0.051181 | $0.054347 |
| 2030-07-05 | $0.052996 | $0.051406 | $0.054586 |
| 2030-07-06 | $0.052171 | $0.050606 | $0.053736 |
| 2030-07-07 | $0.050779 | $0.049255 | $0.052302 |
| 2030-07-08 | $0.049938 | $0.048440 | $0.051436 |
| 2030-07-09 | $0.048605 | $0.047147 | $0.050064 |
| 2030-07-10 | $0.049299 | $0.047820 | $0.050778 |
| 2030-07-11 | $0.050636 | $0.049117 | $0.052155 |
| 2030-07-12 | $0.052010 | $0.050450 | $0.053570 |
| 2030-07-13 | $0.050622 | $0.049104 | $0.052141 |
| 2030-07-14 | $0.049898 | $0.048401 | $0.051395 |
| 2030-07-15 | $0.051251 | $0.049714 | $0.052789 |
| 2030-07-16 | $0.050214 | $0.048708 | $0.051720 |
| 2030-07-17 | $0.048874 | $0.047408 | $0.050340 |
| 2030-07-18 | $0.049114 | $0.047641 | $0.050588 |
| 2030-07-19 | $0.047804 | $0.046370 | $0.049238 |
| 2030-07-20 | $0.049101 | $0.047628 | $0.050574 |
| 2030-07-21 | $0.050433 | $0.048920 | $0.051946 |
| 2030-07-22 | $0.050526 | $0.049010 | $0.052041 |
| 2030-07-23 | $0.049177 | $0.047702 | $0.050653 |
| 2030-07-24 | $0.048239 | $0.046792 | $0.049686 |
| 2030-07-25 | $0.046952 | $0.045543 | $0.048360 |
| 2030-07-26 | $0.048225 | $0.046779 | $0.049672 |
| 2030-07-27 | $0.046939 | $0.045531 | $0.048347 |
| 2030-07-28 | $0.048212 | $0.046766 | $0.049659 |
| 2030-07-29 | $0.049056 | $0.047585 | $0.050528 |
| 2030-07-30 | $0.047748 | $0.046315 | $0.049180 |
| 2030-07-31 | $0.048099 | $0.046656 | $0.049542 |
| 2030 August | |||
| 2030-08-01 | $0.046816 | $0.045411 | $0.048220 |
| 2030-08-02 | $0.048086 | $0.046643 | $0.049529 |
| 2030-08-03 | $0.046803 | $0.045399 | $0.048207 |
| 2030-08-04 | $0.048073 | $0.046630 | $0.049515 |
| 2030-08-05 | $0.046790 | $0.045386 | $0.048194 |
| 2030-08-06 | $0.045575 | $0.044208 | $0.046943 |
| 2030-08-07 | $0.044359 | $0.043028 | $0.045690 |
| 2030-08-08 | $0.045563 | $0.044196 | $0.046930 |
| 2030-08-09 | $0.045823 | $0.044449 | $0.047198 |
| 2030-08-10 | $0.047067 | $0.045655 | $0.048479 |
| 2030-08-11 | $0.046299 | $0.044910 | $0.047688 |
| 2030-08-12 | $0.045064 | $0.043712 | $0.046416 |
| 2030-08-13 | $0.044104 | $0.042781 | $0.045427 |
| 2030-08-14 | $0.044454 | $0.043121 | $0.045788 |
| 2030-08-15 | $0.045660 | $0.044290 | $0.047030 |
| 2030-08-16 | $0.044716 | $0.043374 | $0.046057 |
| 2030-08-17 | $0.045929 | $0.044551 | $0.047307 |
| 2030-08-18 | $0.047008 | $0.045598 | $0.048418 |
| 2030-08-19 | $0.045754 | $0.044381 | $0.047126 |
| 2030-08-20 | $0.044908 | $0.043561 | $0.046255 |
| 2030-08-21 | $0.046126 | $0.044743 | $0.047510 |
| 2030-08-22 | $0.044896 | $0.043549 | $0.046243 |
| 2030-08-23 | $0.044294 | $0.042966 | $0.045623 |
| 2030-08-24 | $0.045496 | $0.044131 | $0.046861 |
| 2030-08-25 | $0.044282 | $0.042954 | $0.045611 |
| 2030-08-26 | $0.044515 | $0.043179 | $0.045850 |
| 2030-08-27 | $0.043327 | $0.042027 | $0.044627 |
| 2030-08-28 | $0.044502 | $0.043167 | $0.045837 |
| 2030-08-29 | $0.044318 | $0.042988 | $0.045647 |
| 2030-08-30 | $0.043689 | $0.042378 | $0.045000 |
| 2030-08-31 | $0.042523 | $0.041248 | $0.043799 |
| 2030 September | |||
| 2030-09-01 | $0.042640 | $0.041361 | $0.043920 |
| 2030-09-02 | $0.041503 | $0.040258 | $0.042748 |
| 2030-09-03 | $0.042473 | $0.041198 | $0.043747 |
| 2030-09-04 | $0.042369 | $0.041098 | $0.043640 |
| 2030-09-05 | $0.041239 | $0.040002 | $0.042476 |
| 2030-09-06 | $0.040138 | $0.038934 | $0.041343 |
| 2030-09-07 | $0.041227 | $0.039991 | $0.042464 |
| 2030-09-08 | $0.042346 | $0.041076 | $0.043616 |
| 2030-09-09 | $0.041216 | $0.039979 | $0.042452 |
| 2030-09-10 | $0.041449 | $0.040205 | $0.042692 |
| 2030-09-11 | $0.042573 | $0.041296 | $0.043850 |
| 2030-09-12 | $0.043657 | $0.042348 | $0.044967 |
| 2030-09-13 | $0.044842 | $0.043496 | $0.046187 |
| 2030-09-14 | $0.044882 | $0.043535 | $0.046228 |
| 2030-09-15 | $0.043684 | $0.042374 | $0.044995 |
| 2030-09-16 | $0.044360 | $0.043029 | $0.045691 |
| 2030-09-17 | $0.045563 | $0.044196 | $0.046930 |
| 2030-09-18 | $0.046799 | $0.045396 | $0.048203 |
| 2030-09-19 | $0.045551 | $0.044184 | $0.046917 |
| 2030-09-20 | $0.046787 | $0.045383 | $0.048190 |
| 2030-09-21 | $0.045538 | $0.044172 | $0.046904 |
| 2030-09-22 | $0.044323 | $0.042993 | $0.045653 |
| 2030-09-23 | $0.045526 | $0.044160 | $0.046891 |
| 2030-09-24 | $0.044948 | $0.043600 | $0.046297 |
| 2030-09-25 | $0.046168 | $0.044783 | $0.047553 |
| 2030-09-26 | $0.044936 | $0.043588 | $0.046284 |
| 2030-09-27 | $0.046155 | $0.044770 | $0.047539 |
| 2030-09-28 | $0.044923 | $0.043576 | $0.046271 |
| 2030-09-29 | $0.043725 | $0.042413 | $0.045036 |
| 2030-09-30 | $0.042838 | $0.041553 | $0.044123 |
| 2030 October | |||
| 2030-10-01 | $0.043139 | $0.041845 | $0.044434 |
| 2030-10-02 | $0.042980 | $0.041690 | $0.044269 |
| 2030-10-03 | $0.041833 | $0.040578 | $0.043088 |
| 2030-10-04 | $0.040717 | $0.039495 | $0.041938 |
| 2030-10-05 | $0.041821 | $0.040567 | $0.043076 |
| 2030-10-06 | $0.042715 | $0.041433 | $0.043996 |
| 2030-10-07 | $0.043580 | $0.042273 | $0.044888 |
| 2030-10-08 | $0.044168 | $0.042843 | $0.045493 |
| 2030-10-09 | $0.044631 | $0.043292 | $0.045970 |
| 2030-10-10 | $0.044516 | $0.043181 | $0.045852 |
| 2030-10-11 | $0.045724 | $0.044352 | $0.047096 |
| 2030-10-12 | $0.045548 | $0.044182 | $0.046915 |
| 2030-10-13 | $0.046611 | $0.045213 | $0.048009 |
| 2030-10-14 | $0.047875 | $0.046439 | $0.049312 |
| 2030-10-15 | $0.048586 | $0.047128 | $0.050043 |
| 2030-10-16 | $0.047289 | $0.045871 | $0.048708 |
| 2030-10-17 | $0.047573 | $0.046146 | $0.049001 |
| 2030-10-18 | $0.046304 | $0.044915 | $0.047693 |
| 2030-10-19 | $0.047560 | $0.046133 | $0.048987 |
| 2030-10-20 | $0.048850 | $0.047385 | $0.050316 |
| 2030-10-21 | $0.049413 | $0.047930 | $0.050895 |
| 2030-10-22 | $0.050753 | $0.049231 | $0.052276 |
| 2030-10-23 | $0.049399 | $0.047917 | $0.050881 |
| 2030-10-24 | $0.050739 | $0.049217 | $0.052261 |
| 2030-10-25 | $0.050814 | $0.049289 | $0.052338 |
| 2030-10-26 | $0.052192 | $0.050627 | $0.053758 |
| 2030-10-27 | $0.050800 | $0.049276 | $0.052324 |
| 2030-10-28 | $0.052178 | $0.050613 | $0.053743 |
| 2030-10-29 | $0.051154 | $0.049619 | $0.052689 |
| 2030-10-30 | $0.051400 | $0.049858 | $0.052942 |
| 2030-10-31 | $0.050513 | $0.048997 | $0.052028 |
| 2030 November | |||
| 2030-11-01 | $0.049165 | $0.047690 | $0.050640 |
| 2030-11-02 | $0.049501 | $0.048016 | $0.050986 |