Current Cronos price: â–² 0.149032 USD (+4,51%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.216969 | $0.210460 | $0.223478 |
2029-01-02 | $0.211263 | $0.204925 | $0.217601 |
2029-01-03 | $0.215276 | $0.208818 | $0.221735 |
2029-01-04 | $0.209616 | $0.203327 | $0.215904 |
2029-01-05 | $0.204104 | $0.197980 | $0.210227 |
2029-01-06 | $0.199340 | $0.193360 | $0.205321 |
2029-01-07 | $0.204684 | $0.198544 | $0.210825 |
2029-01-08 | $0.199302 | $0.193323 | $0.205281 |
2029-01-09 | $0.204645 | $0.198506 | $0.210784 |
2029-01-10 | $0.205199 | $0.199043 | $0.211355 |
2029-01-11 | $0.199803 | $0.193809 | $0.205798 |
2029-01-12 | $0.202354 | $0.196283 | $0.208424 |
2029-01-13 | $0.197033 | $0.191122 | $0.202944 |
2029-01-14 | $0.197412 | $0.191490 | $0.203334 |
2029-01-15 | $0.198922 | $0.192955 | $0.204890 |
2029-01-16 | $0.193692 | $0.187881 | $0.199502 |
2029-01-17 | $0.188598 | $0.182940 | $0.194256 |
2029-01-18 | $0.190477 | $0.184762 | $0.196191 |
2029-01-19 | $0.193828 | $0.188013 | $0.199643 |
2029-01-20 | $0.190885 | $0.185159 | $0.196612 |
2029-01-21 | $0.185866 | $0.180290 | $0.191442 |
2029-01-22 | $0.183743 | $0.178231 | $0.189256 |
2029-01-23 | $0.188669 | $0.183009 | $0.194329 |
2029-01-24 | $0.187614 | $0.181985 | $0.193242 |
2029-01-25 | $0.192643 | $0.186864 | $0.198423 |
2029-01-26 | $0.191249 | $0.185512 | $0.196987 |
2029-01-27 | $0.189237 | $0.183560 | $0.194914 |
2029-01-28 | $0.194310 | $0.188481 | $0.200140 |
2029-01-29 | $0.194129 | $0.188305 | $0.199953 |
2029-01-30 | $0.189393 | $0.183711 | $0.195075 |
2029-01-31 | $0.188830 | $0.183165 | $0.194495 |
2029 February | |||
2029-02-01 | $0.190090 | $0.184387 | $0.195793 |
2029-02-02 | $0.188903 | $0.183236 | $0.194570 |
2029-02-03 | $0.186921 | $0.181314 | $0.192529 |
2029-02-04 | $0.189786 | $0.184092 | $0.195479 |
2029-02-05 | $0.189874 | $0.184177 | $0.195570 |
2029-02-06 | $0.194964 | $0.189115 | $0.200813 |
2029-02-07 | $0.195250 | $0.189393 | $0.201108 |
2029-02-08 | $0.200485 | $0.194470 | $0.206499 |
2029-02-09 | $0.198614 | $0.192656 | $0.204573 |
2029-02-10 | $0.196305 | $0.190416 | $0.202194 |
2029-02-11 | $0.201567 | $0.195520 | $0.207614 |
2029-02-12 | $0.204654 | $0.198515 | $0.210794 |
2029-02-13 | $0.208978 | $0.202708 | $0.215247 |
2029-02-14 | $0.207879 | $0.201642 | $0.214115 |
2029-02-15 | $0.205815 | $0.199641 | $0.211990 |
2029-02-16 | $0.202465 | $0.196391 | $0.208539 |
2029-02-17 | $0.205568 | $0.199401 | $0.211735 |
2029-02-18 | $0.208509 | $0.202253 | $0.214764 |
2029-02-19 | $0.207001 | $0.200791 | $0.213211 |
2029-02-20 | $0.205141 | $0.198986 | $0.211295 |
2029-02-21 | $0.210640 | $0.204321 | $0.216959 |
2029-02-22 | $0.208264 | $0.202016 | $0.214512 |
2029-02-23 | $0.213847 | $0.207432 | $0.220263 |
2029-02-24 | $0.214066 | $0.207644 | $0.220488 |
2029-02-25 | $0.219805 | $0.213210 | $0.226399 |
2029-02-26 | $0.225697 | $0.218926 | $0.232468 |
2029-02-27 | $0.227238 | $0.220421 | $0.234055 |
2029-02-28 | $0.233330 | $0.226330 | $0.240330 |
2029 March | |||
2029-03-01 | $0.239585 | $0.232397 | $0.246772 |
2029-03-02 | $0.246008 | $0.238627 | $0.253388 |
2029-03-03 | $0.239539 | $0.232353 | $0.246725 |
2029-03-04 | $0.239776 | $0.232583 | $0.246970 |
2029-03-05 | $0.246204 | $0.238818 | $0.253591 |
2029-03-06 | $0.252805 | $0.245221 | $0.260389 |
2029-03-07 | $0.252250 | $0.244682 | $0.259817 |
2029-03-08 | $0.259012 | $0.251242 | $0.266783 |
2029-03-09 | $0.252221 | $0.244655 | $0.259788 |
2029-03-10 | $0.258983 | $0.251213 | $0.266752 |
2029-03-11 | $0.265053 | $0.257101 | $0.273005 |
2029-03-12 | $0.258083 | $0.250341 | $0.265826 |
2029-03-13 | $0.257268 | $0.249550 | $0.264986 |
2029-03-14 | $0.250503 | $0.242988 | $0.258018 |
2029-03-15 | $0.243916 | $0.236598 | $0.251233 |
2029-03-16 | $0.237502 | $0.230377 | $0.244627 |
2029-03-17 | $0.243869 | $0.236553 | $0.251185 |
2029-03-18 | $0.237456 | $0.230332 | $0.244580 |
2029-03-19 | $0.231212 | $0.224276 | $0.238148 |
2029-03-20 | $0.237410 | $0.230288 | $0.244533 |
2029-03-21 | $0.233439 | $0.226436 | $0.240442 |
2029-03-22 | $0.227300 | $0.220481 | $0.234120 |
2029-03-23 | $0.233394 | $0.226392 | $0.240396 |
2029-03-24 | $0.239651 | $0.232461 | $0.246840 |
2029-03-25 | $0.245528 | $0.238163 | $0.252894 |
2029-03-26 | $0.247277 | $0.239859 | $0.254696 |
2029-03-27 | $0.246824 | $0.239419 | $0.254229 |
2029-03-28 | $0.253441 | $0.245837 | $0.261044 |
2029-03-29 | $0.247870 | $0.240434 | $0.255306 |
2029-03-30 | $0.242492 | $0.235217 | $0.249767 |
2029-03-31 | $0.244072 | $0.236750 | $0.251394 |
2029 April | |||
2029-04-01 | $0.244525 | $0.237190 | $0.251861 |
2029-04-02 | $0.238095 | $0.230953 | $0.245238 |
2029-04-03 | $0.241293 | $0.234054 | $0.248532 |
2029-04-04 | $0.243881 | $0.236564 | $0.251197 |
2029-04-05 | $0.238466 | $0.231312 | $0.245620 |
2029-04-06 | $0.244859 | $0.237513 | $0.252205 |
2029-04-07 | $0.245256 | $0.237898 | $0.252613 |
2029-04-08 | $0.251831 | $0.244276 | $0.259386 |
2029-04-09 | $0.245209 | $0.237852 | $0.252565 |
2029-04-10 | $0.244098 | $0.236775 | $0.251421 |
2029-04-11 | $0.249795 | $0.242301 | $0.257289 |
2029-04-12 | $0.243226 | $0.235929 | $0.250523 |
2029-04-13 | $0.236830 | $0.229726 | $0.243935 |
2029-04-14 | $0.243179 | $0.235884 | $0.250475 |
2029-04-15 | $0.236785 | $0.229681 | $0.243888 |
2029-04-16 | $0.236458 | $0.229364 | $0.243552 |
2029-04-17 | $0.230240 | $0.223333 | $0.237148 |
2029-04-18 | $0.234857 | $0.227811 | $0.241902 |
2029-04-19 | $0.234210 | $0.227184 | $0.241236 |
2029-04-20 | $0.240489 | $0.233274 | $0.247703 |
2029-04-21 | $0.237370 | $0.230249 | $0.244491 |
2029-04-22 | $0.243734 | $0.236422 | $0.251046 |
2029-04-23 | $0.240967 | $0.233738 | $0.248196 |
2029-04-24 | $0.234630 | $0.227591 | $0.241669 |
2029-04-25 | $0.240323 | $0.233113 | $0.247533 |
2029-04-26 | $0.234004 | $0.226984 | $0.241024 |
2029-04-27 | $0.238870 | $0.231704 | $0.246036 |
2029-04-28 | $0.245274 | $0.237916 | $0.252632 |
2029-04-29 | $0.245928 | $0.238550 | $0.253306 |
2029-04-30 | $0.250570 | $0.243053 | $0.258087 |
2029 May | |||
2029-05-01 | $0.243981 | $0.236662 | $0.251301 |
2029-05-02 | $0.244566 | $0.237229 | $0.251903 |
2029-05-03 | $0.251122 | $0.243589 | $0.258656 |
2029-05-04 | $0.249891 | $0.242395 | $0.257388 |
2029-05-05 | $0.249316 | $0.241837 | $0.256796 |
2029-05-06 | $0.243578 | $0.236271 | $0.250885 |
2029-05-07 | $0.237173 | $0.230058 | $0.244288 |
2029-05-08 | $0.235493 | $0.228429 | $0.242558 |
2029-05-09 | $0.240037 | $0.232836 | $0.247238 |
2029-05-10 | $0.233725 | $0.226713 | $0.240737 |
2029-05-11 | $0.235758 | $0.228685 | $0.242831 |
2029-05-12 | $0.237032 | $0.229921 | $0.244143 |
2029-05-13 | $0.234839 | $0.227794 | $0.241884 |
2029-05-14 | $0.228664 | $0.221804 | $0.235524 |
2029-05-15 | $0.234794 | $0.227750 | $0.241838 |
2029-05-16 | $0.230872 | $0.223946 | $0.237798 |
2029-05-17 | $0.235876 | $0.228799 | $0.242952 |
2029-05-18 | $0.233505 | $0.226500 | $0.240511 |
2029-05-19 | $0.227710 | $0.220878 | $0.234541 |
2029-05-20 | $0.233814 | $0.226800 | $0.240828 |
2029-05-21 | $0.227863 | $0.221027 | $0.234699 |
2029-05-22 | $0.229358 | $0.222477 | $0.236238 |
2029-05-23 | $0.223326 | $0.216627 | $0.230026 |
2029-05-24 | $0.220586 | $0.213968 | $0.227203 |
2029-05-25 | $0.221205 | $0.214569 | $0.227841 |
2029-05-26 | $0.217631 | $0.211102 | $0.224160 |
2029-05-27 | $0.222228 | $0.215561 | $0.228895 |
2029-05-28 | $0.216384 | $0.209893 | $0.222876 |
2029-05-29 | $0.213883 | $0.207466 | $0.220299 |
2029-05-30 | $0.213590 | $0.207182 | $0.219997 |
2029-05-31 | $0.208066 | $0.201824 | $0.214308 |
2029 June | |||
2029-06-01 | $0.205254 | $0.199097 | $0.211412 |
2029-06-02 | $0.201730 | $0.195678 | $0.207782 |
2029-06-03 | $0.200740 | $0.194718 | $0.206762 |
2029-06-04 | $0.204509 | $0.198373 | $0.210644 |
2029-06-05 | $0.209991 | $0.203691 | $0.216291 |
2029-06-06 | $0.204469 | $0.198335 | $0.210603 |
2029-06-07 | $0.203891 | $0.197774 | $0.210007 |
2029-06-08 | $0.199679 | $0.193689 | $0.205669 |
2029-06-09 | $0.198213 | $0.192266 | $0.204159 |
2029-06-10 | $0.193051 | $0.187260 | $0.198843 |
2029-06-11 | $0.187975 | $0.182336 | $0.193614 |
2029-06-12 | $0.193014 | $0.187224 | $0.198805 |
2029-06-13 | $0.187939 | $0.182301 | $0.193577 |
2029-06-14 | $0.188226 | $0.182579 | $0.193873 |
2029-06-15 | $0.187293 | $0.181674 | $0.192912 |
2029-06-16 | $0.185214 | $0.179658 | $0.190771 |
2029-06-17 | $0.180344 | $0.174933 | $0.185754 |
2029-06-18 | $0.177509 | $0.172184 | $0.182835 |
2029-06-19 | $0.178989 | $0.173620 | $0.184359 |
2029-06-20 | $0.179234 | $0.173857 | $0.184611 |
2029-06-21 | $0.177532 | $0.172206 | $0.182858 |
2029-06-22 | $0.178258 | $0.172910 | $0.183605 |
2029-06-23 | $0.174481 | $0.169246 | $0.179715 |
2029-06-24 | $0.169893 | $0.164796 | $0.174989 |
2029-06-25 | $0.173648 | $0.168439 | $0.178858 |
2029-06-26 | $0.170936 | $0.165808 | $0.176064 |
2029-06-27 | $0.175518 | $0.170253 | $0.180784 |
2029-06-28 | $0.172678 | $0.167498 | $0.177859 |
2029-06-29 | $0.172567 | $0.167390 | $0.177744 |
2029-06-30 | $0.175766 | $0.170493 | $0.181039 |
2029 July | |||
2029-07-01 | $0.176008 | $0.170727 | $0.181288 |
2029-07-02 | $0.173209 | $0.168013 | $0.178406 |
2029-07-03 | $0.170253 | $0.165145 | $0.175361 |
2029-07-04 | $0.165776 | $0.160803 | $0.170749 |
2029-07-05 | $0.164778 | $0.159835 | $0.169722 |
2029-07-06 | $0.169196 | $0.164120 | $0.174272 |
2029-07-07 | $0.164747 | $0.159804 | $0.169689 |
2029-07-08 | $0.168408 | $0.163355 | $0.173460 |
2029-07-09 | $0.172342 | $0.167171 | $0.177512 |
2029-07-10 | $0.170101 | $0.164998 | $0.175204 |
2029-07-11 | $0.173492 | $0.168287 | $0.178697 |
2029-07-12 | $0.176946 | $0.171637 | $0.182254 |
2029-07-13 | $0.181689 | $0.176238 | $0.187140 |
2029-07-14 | $0.183315 | $0.177816 | $0.188815 |
2029-07-15 | $0.188230 | $0.182583 | $0.193877 |
2029-07-16 | $0.187287 | $0.181669 | $0.192906 |
2029-07-17 | $0.183123 | $0.177629 | $0.188616 |
2029-07-18 | $0.183981 | $0.178462 | $0.189501 |
2029-07-19 | $0.186466 | $0.180872 | $0.192059 |
2029-07-20 | $0.185488 | $0.179923 | $0.191052 |
2029-07-21 | $0.187583 | $0.181955 | $0.193210 |
2029-07-22 | $0.182900 | $0.177413 | $0.188387 |
2029-07-23 | $0.181310 | $0.175870 | $0.186749 |
2029-07-24 | $0.181000 | $0.175570 | $0.186430 |
2029-07-25 | $0.176240 | $0.170953 | $0.181528 |
2029-07-26 | $0.180734 | $0.175312 | $0.186156 |
2029-07-27 | $0.179172 | $0.173797 | $0.184547 |
2029-07-28 | $0.178290 | $0.172941 | $0.183639 |
2029-07-29 | $0.177208 | $0.171891 | $0.182524 |
2029-07-30 | $0.175942 | $0.170663 | $0.181220 |
2029-07-31 | $0.171315 | $0.166176 | $0.176455 |
2029 August | |||
2029-08-01 | $0.173499 | $0.168294 | $0.178704 |
2029-08-02 | $0.168937 | $0.163868 | $0.174005 |
2029-08-03 | $0.167008 | $0.161997 | $0.172018 |
2029-08-04 | $0.162616 | $0.157738 | $0.167495 |
2029-08-05 | $0.158340 | $0.153590 | $0.163090 |
2029-08-06 | $0.162585 | $0.157707 | $0.167462 |
2029-08-07 | $0.158573 | $0.153816 | $0.163330 |
2029-08-08 | $0.162824 | $0.157939 | $0.167708 |
2029-08-09 | $0.167189 | $0.162173 | $0.172204 |
2029-08-10 | $0.170046 | $0.164944 | $0.175147 |
2029-08-11 | $0.165574 | $0.160607 | $0.170542 |
2029-08-12 | $0.167364 | $0.162343 | $0.172385 |
2029-08-13 | $0.167094 | $0.162081 | $0.172107 |
2029-08-14 | $0.170608 | $0.165490 | $0.175726 |
2029-08-15 | $0.166122 | $0.161138 | $0.171105 |
2029-08-16 | $0.166076 | $0.161094 | $0.171058 |
2029-08-17 | $0.166487 | $0.161492 | $0.171481 |
2029-08-18 | $0.162577 | $0.157700 | $0.167455 |
2029-08-19 | $0.162733 | $0.157851 | $0.167615 |
2029-08-20 | $0.164048 | $0.159127 | $0.168970 |
2029-08-21 | $0.163791 | $0.158877 | $0.168705 |
2029-08-22 | $0.163730 | $0.158818 | $0.168642 |
2029-08-23 | $0.168119 | $0.163076 | $0.173163 |
2029-08-24 | $0.167867 | $0.162831 | $0.172903 |
2029-08-25 | $0.163913 | $0.158996 | $0.168831 |
2029-08-26 | $0.159603 | $0.154815 | $0.164391 |
2029-08-27 | $0.155406 | $0.150744 | $0.160069 |
2029-08-28 | $0.154656 | $0.150016 | $0.159296 |
2029-08-29 | $0.152821 | $0.148237 | $0.157406 |
2029-08-30 | $0.154407 | $0.149775 | $0.159039 |
2029-08-31 | $0.154614 | $0.149976 | $0.159253 |
2029 September | |||
2029-09-01 | $0.150549 | $0.146032 | $0.155065 |
2029-09-02 | $0.154585 | $0.149947 | $0.159222 |
2029-09-03 | $0.150520 | $0.146004 | $0.155035 |
2029-09-04 | $0.150101 | $0.145598 | $0.154604 |
2029-09-05 | $0.148541 | $0.144085 | $0.152997 |
2029-09-06 | $0.144635 | $0.140296 | $0.148974 |
2029-09-07 | $0.146998 | $0.142588 | $0.151408 |
2029-09-08 | $0.150939 | $0.146410 | $0.155467 |
2029-09-09 | $0.153712 | $0.149101 | $0.158323 |
2029-09-10 | $0.153549 | $0.148943 | $0.158156 |
2029-09-11 | $0.151044 | $0.146512 | $0.155575 |
2029-09-12 | $0.153428 | $0.148825 | $0.158031 |
2029-09-13 | $0.157541 | $0.152815 | $0.162268 |
2029-09-14 | $0.155158 | $0.150503 | $0.159813 |
2029-09-15 | $0.151452 | $0.146908 | $0.155995 |
2029-09-16 | $0.148975 | $0.144506 | $0.153445 |
2029-09-17 | $0.150293 | $0.145784 | $0.154802 |
2029-09-18 | $0.151673 | $0.147123 | $0.156223 |
2029-09-19 | $0.155739 | $0.151067 | $0.160411 |
2029-09-20 | $0.158858 | $0.154092 | $0.163624 |
2029-09-21 | $0.163117 | $0.158223 | $0.168010 |
2029-09-22 | $0.158827 | $0.154063 | $0.163592 |
2029-09-23 | $0.158855 | $0.154089 | $0.163620 |
2029-09-24 | $0.160379 | $0.155568 | $0.165191 |
2029-09-25 | $0.156677 | $0.151976 | $0.161377 |
2029-09-26 | $0.160877 | $0.156050 | $0.165703 |
2029-09-27 | $0.162145 | $0.157281 | $0.167010 |
2029-09-28 | $0.159267 | $0.154489 | $0.164045 |
2029-09-29 | $0.159016 | $0.154245 | $0.163786 |
2029-09-30 | $0.154834 | $0.150189 | $0.159479 |
2029 October | |||
2029-10-01 | $0.150763 | $0.146240 | $0.155286 |
2029-10-02 | $0.149829 | $0.145334 | $0.154324 |
2029-10-03 | $0.149321 | $0.144842 | $0.153801 |
2029-10-04 | $0.153096 | $0.148503 | $0.157689 |
2029-10-05 | $0.151318 | $0.146778 | $0.155857 |
2029-10-06 | $0.152210 | $0.147644 | $0.156777 |
2029-10-07 | $0.148208 | $0.143762 | $0.152654 |
2029-10-08 | $0.144311 | $0.139981 | $0.148640 |
2029-10-09 | $0.142316 | $0.138046 | $0.146585 |
2029-10-10 | $0.143787 | $0.139474 | $0.148101 |
2029-10-11 | $0.146655 | $0.142256 | $0.151055 |
2029-10-12 | $0.146260 | $0.141872 | $0.150647 |
2029-10-13 | $0.143734 | $0.139422 | $0.148046 |
2029-10-14 | $0.147587 | $0.143160 | $0.152015 |
2029-10-15 | $0.146446 | $0.142053 | $0.150839 |
2029-10-16 | $0.147904 | $0.143467 | $0.152341 |
2029-10-17 | $0.145582 | $0.141215 | $0.149950 |
2029-10-18 | $0.146840 | $0.142435 | $0.151245 |
2029-10-19 | $0.146414 | $0.142021 | $0.150806 |
2029-10-20 | $0.149035 | $0.144564 | $0.153506 |
2029-10-21 | $0.145664 | $0.141294 | $0.150034 |
2029-10-22 | $0.144924 | $0.140576 | $0.149271 |
2029-10-23 | $0.142281 | $0.138013 | $0.146550 |
2029-10-24 | $0.142432 | $0.138159 | $0.146705 |
2029-10-25 | $0.138687 | $0.134526 | $0.142848 |
2029-10-26 | $0.140589 | $0.136372 | $0.144807 |
2029-10-27 | $0.143247 | $0.138950 | $0.147545 |
2029-10-28 | $0.143912 | $0.139594 | $0.148229 |
2029-10-29 | $0.147770 | $0.143336 | $0.152203 |
2029-10-30 | $0.145533 | $0.141167 | $0.149899 |
2029-10-31 | $0.141706 | $0.137455 | $0.145957 |
2029 November | |||
2029-11-01 | $0.142311 | $0.138041 | $0.146580 |
2029-11-02 | $0.140306 | $0.136097 | $0.144516 |
2029-11-03 | $0.139397 | $0.135215 | $0.143579 |
2029-11-04 | $0.136822 | $0.132717 | $0.140927 |
2029-11-05 | $0.140223 | $0.136017 | $0.144430 |
2029-11-06 | $0.143983 | $0.139663 | $0.148302 |
2029-11-07 | $0.147842 | $0.143407 | $0.152278 |
2029-11-08 | $0.151806 | $0.147252 | $0.156360 |
2029-11-09 | $0.147814 | $0.143380 | $0.152248 |
2029-11-10 | $0.151777 | $0.147223 | $0.156330 |
2029-11-11 | $0.155846 | $0.151170 | $0.160521 |
2029-11-12 | $0.151747 | $0.147195 | $0.156300 |
2029-11-13 | $0.148712 | $0.144251 | $0.153174 |
2029-11-14 | $0.144802 | $0.140458 | $0.149146 |
2029-11-15 | $0.148684 | $0.144223 | $0.153144 |
2029-11-16 | $0.146619 | $0.142220 | $0.151017 |
2029-11-17 | $0.142763 | $0.138480 | $0.147046 |
2029-11-18 | $0.146590 | $0.142193 | $0.150988 |
2029-11-19 | $0.146541 | $0.142145 | $0.150938 |
2029-11-20 | $0.150470 | $0.145956 | $0.154984 |
2029-11-21 | $0.154504 | $0.149869 | $0.159139 |
2029-11-22 | $0.158646 | $0.153886 | $0.163405 |
2029-11-23 | $0.162899 | $0.158012 | $0.167786 |
2029-11-24 | $0.158615 | $0.153857 | $0.163374 |
2029-11-25 | $0.154444 | $0.149811 | $0.159078 |
2029-11-26 | $0.150695 | $0.146174 | $0.155216 |
2029-11-27 | $0.154735 | $0.150093 | $0.159377 |
2029-11-28 | $0.152767 | $0.148184 | $0.157350 |
2029-11-29 | $0.156862 | $0.152156 | $0.161568 |
2029-11-30 | $0.154906 | $0.150259 | $0.159553 |
2029 December | |||
2029-12-01 | $0.158723 | $0.153961 | $0.163485 |
2029-12-02 | $0.154549 | $0.149913 | $0.159186 |
2029-12-03 | $0.158692 | $0.153932 | $0.163453 |
2029-12-04 | $0.162947 | $0.158058 | $0.167835 |
2029-12-05 | $0.158662 | $0.153902 | $0.163422 |
2029-12-06 | $0.160624 | $0.155805 | $0.165442 |
2029-12-07 | $0.158189 | $0.153443 | $0.162934 |
2029-12-08 | $0.155855 | $0.151180 | $0.160531 |
2029-12-09 | $0.151757 | $0.147204 | $0.156310 |
2029-12-10 | $0.152218 | $0.147651 | $0.156784 |
2029-12-11 | $0.156299 | $0.151610 | $0.160987 |
2029-12-12 | $0.155063 | $0.150411 | $0.159715 |
2029-12-13 | $0.156879 | $0.152173 | $0.161585 |
2029-12-14 | $0.152754 | $0.148171 | $0.157336 |
2029-12-15 | $0.156477 | $0.151783 | $0.161172 |
2029-12-16 | $0.154157 | $0.149533 | $0.158782 |
2029-12-17 | $0.158290 | $0.153541 | $0.163039 |
2029-12-18 | $0.154128 | $0.149504 | $0.158751 |
2029-12-19 | $0.150075 | $0.145573 | $0.154577 |
2029-12-20 | $0.150147 | $0.145643 | $0.154651 |
2029-12-21 | $0.146199 | $0.141813 | $0.150585 |
2029-12-22 | $0.142966 | $0.138677 | $0.147255 |
2029-12-23 | $0.146798 | $0.142395 | $0.151202 |
2029-12-24 | $0.148158 | $0.143713 | $0.152603 |
2029-12-25 | $0.144262 | $0.139934 | $0.148590 |
2029-12-26 | $0.140469 | $0.136255 | $0.144683 |
2029-12-27 | $0.138255 | $0.134107 | $0.142402 |
2029-12-28 | $0.140038 | $0.135837 | $0.144239 |
2029-12-29 | $0.136355 | $0.132265 | $0.140446 |
2029-12-30 | $0.133328 | $0.129328 | $0.137328 |
2029-12-31 | $0.132906 | $0.128919 | $0.136893 |