Current Cronos price: â–¼ 0.128234 USD (-5,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.103184 | $0.100089 | $0.106280 |
| 2030-01-02 | $0.106125 | $0.102942 | $0.109309 |
| 2030-01-03 | $0.105744 | $0.102572 | $0.108916 |
| 2030-01-04 | $0.107139 | $0.103924 | $0.110353 |
| 2030-01-05 | $0.109217 | $0.105940 | $0.112493 |
| 2030-01-06 | $0.106186 | $0.103001 | $0.109372 |
| 2030-01-07 | $0.103240 | $0.100143 | $0.106337 |
| 2030-01-08 | $0.103575 | $0.100467 | $0.106682 |
| 2030-01-09 | $0.104031 | $0.100910 | $0.107152 |
| 2030-01-10 | $0.105687 | $0.102517 | $0.108858 |
| 2030-01-11 | $0.104072 | $0.100950 | $0.107194 |
| 2030-01-12 | $0.104311 | $0.101181 | $0.107440 |
| 2030-01-13 | $0.102213 | $0.099146 | $0.105279 |
| 2030-01-14 | $0.105126 | $0.101972 | $0.108280 |
| 2030-01-15 | $0.102248 | $0.099180 | $0.105315 |
| 2030-01-16 | $0.104089 | $0.100967 | $0.107212 |
| 2030-01-17 | $0.106616 | $0.103417 | $0.109814 |
| 2030-01-18 | $0.106720 | $0.103519 | $0.109922 |
| 2030-01-19 | $0.104020 | $0.100899 | $0.107141 |
| 2030-01-20 | $0.104137 | $0.101013 | $0.107261 |
| 2030-01-21 | $0.103764 | $0.100651 | $0.106877 |
| 2030-01-22 | $0.102366 | $0.099295 | $0.105437 |
| 2030-01-23 | $0.103797 | $0.100683 | $0.106911 |
| 2030-01-24 | $0.105044 | $0.101892 | $0.108195 |
| 2030-01-25 | $0.102504 | $0.099429 | $0.105579 |
| 2030-01-26 | $0.100879 | $0.097853 | $0.103906 |
| 2030-01-27 | $0.101797 | $0.098743 | $0.104851 |
| 2030-01-28 | $0.104699 | $0.101558 | $0.107840 |
| 2030-01-29 | $0.107087 | $0.103875 | $0.110300 |
| 2030-01-30 | $0.110140 | $0.106836 | $0.113444 |
| 2030-01-31 | $0.113279 | $0.109881 | $0.116677 |
| 2030 February | |||
| 2030-02-01 | $0.114574 | $0.111136 | $0.118011 |
| 2030-02-02 | $0.111395 | $0.108053 | $0.114736 |
| 2030-02-03 | $0.108304 | $0.105055 | $0.111553 |
| 2030-02-04 | $0.111391 | $0.108049 | $0.114732 |
| 2030-02-05 | $0.109335 | $0.106055 | $0.112615 |
| 2030-02-06 | $0.110228 | $0.106921 | $0.113534 |
| 2030-02-07 | $0.108129 | $0.104885 | $0.111372 |
| 2030-02-08 | $0.105754 | $0.102582 | $0.108927 |
| 2030-02-09 | $0.104623 | $0.101484 | $0.107762 |
| 2030-02-10 | $0.105110 | $0.101957 | $0.108263 |
| 2030-02-11 | $0.105663 | $0.102493 | $0.108833 |
| 2030-02-12 | $0.107660 | $0.104430 | $0.110890 |
| 2030-02-13 | $0.110684 | $0.107363 | $0.114004 |
| 2030-02-14 | $0.107613 | $0.104384 | $0.110841 |
| 2030-02-15 | $0.106770 | $0.103567 | $0.109973 |
| 2030-02-16 | $0.108001 | $0.104761 | $0.111241 |
| 2030-02-17 | $0.108062 | $0.104820 | $0.111304 |
| 2030-02-18 | $0.109480 | $0.106196 | $0.112764 |
| 2030-02-19 | $0.110197 | $0.106891 | $0.113503 |
| 2030-02-20 | $0.107139 | $0.103925 | $0.110353 |
| 2030-02-21 | $0.110193 | $0.106887 | $0.113498 |
| 2030-02-22 | $0.109415 | $0.106132 | $0.112697 |
| 2030-02-23 | $0.111642 | $0.108293 | $0.114992 |
| 2030-02-24 | $0.109721 | $0.106430 | $0.113013 |
| 2030-02-25 | $0.107996 | $0.104756 | $0.111236 |
| 2030-02-26 | $0.106831 | $0.103626 | $0.110036 |
| 2030-02-27 | $0.104726 | $0.101584 | $0.107868 |
| 2030-02-28 | $0.103366 | $0.100265 | $0.106467 |
| 2030 March | |||
| 2030-03-01 | $0.103883 | $0.100767 | $0.107000 |
| 2030-03-02 | $0.104752 | $0.101609 | $0.107894 |
| 2030-03-03 | $0.107032 | $0.103821 | $0.110243 |
| 2030-03-04 | $0.107719 | $0.104487 | $0.110950 |
| 2030-03-05 | $0.104730 | $0.101588 | $0.107872 |
| 2030-03-06 | $0.101824 | $0.098769 | $0.104879 |
| 2030-03-07 | $0.102457 | $0.099384 | $0.105531 |
| 2030-03-08 | $0.101454 | $0.098411 | $0.104498 |
| 2030-03-09 | $0.101923 | $0.098865 | $0.104981 |
| 2030-03-10 | $0.101681 | $0.098630 | $0.104731 |
| 2030-03-11 | $0.098859 | $0.095894 | $0.101825 |
| 2030-03-12 | $0.101653 | $0.098603 | $0.104702 |
| 2030-03-13 | $0.101429 | $0.098386 | $0.104472 |
| 2030-03-14 | $0.098718 | $0.095756 | $0.101679 |
| 2030-03-15 | $0.095979 | $0.093099 | $0.098858 |
| 2030-03-16 | $0.093316 | $0.090516 | $0.096115 |
| 2030-03-17 | $0.095975 | $0.093096 | $0.098855 |
| 2030-03-18 | $0.093777 | $0.090964 | $0.096591 |
| 2030-03-19 | $0.091816 | $0.089061 | $0.094570 |
| 2030-03-20 | $0.090557 | $0.087840 | $0.093274 |
| 2030-03-21 | $0.089709 | $0.087018 | $0.092400 |
| 2030-03-22 | $0.089857 | $0.087161 | $0.092553 |
| 2030-03-23 | $0.090922 | $0.088195 | $0.093650 |
| 2030-03-24 | $0.089998 | $0.087298 | $0.092698 |
| 2030-03-25 | $0.089200 | $0.086524 | $0.091876 |
| 2030-03-26 | $0.091466 | $0.088722 | $0.094210 |
| 2030-03-27 | $0.092157 | $0.089392 | $0.094921 |
| 2030-03-28 | $0.090467 | $0.087753 | $0.093181 |
| 2030-03-29 | $0.090228 | $0.087521 | $0.092935 |
| 2030-03-30 | $0.090867 | $0.088141 | $0.093594 |
| 2030-03-31 | $0.089495 | $0.086810 | $0.092180 |
| 2030 April | |||
| 2030-04-01 | $0.092046 | $0.089284 | $0.094807 |
| 2030-04-02 | $0.093474 | $0.090670 | $0.096278 |
| 2030-04-03 | $0.096138 | $0.093254 | $0.099022 |
| 2030-04-04 | $0.098878 | $0.095912 | $0.101845 |
| 2030-04-05 | $0.096135 | $0.093251 | $0.099019 |
| 2030-04-06 | $0.098875 | $0.095908 | $0.101841 |
| 2030-04-07 | $0.096131 | $0.093247 | $0.099015 |
| 2030-04-08 | $0.098871 | $0.095905 | $0.101837 |
| 2030-04-09 | $0.096997 | $0.094088 | $0.099907 |
| 2030-04-10 | $0.099762 | $0.096769 | $0.102755 |
| 2030-04-11 | $0.096994 | $0.094084 | $0.099904 |
| 2030-04-12 | $0.099258 | $0.096280 | $0.102236 |
| 2030-04-13 | $0.099519 | $0.096534 | $0.102505 |
| 2030-04-14 | $0.099816 | $0.096821 | $0.102810 |
| 2030-04-15 | $0.102661 | $0.099581 | $0.105740 |
| 2030-04-16 | $0.099812 | $0.096818 | $0.102806 |
| 2030-04-17 | $0.102508 | $0.099433 | $0.105583 |
| 2030-04-18 | $0.105430 | $0.102267 | $0.108593 |
| 2030-04-19 | $0.108435 | $0.105182 | $0.111688 |
| 2030-04-20 | $0.108493 | $0.105238 | $0.111748 |
| 2030-04-21 | $0.108943 | $0.105674 | $0.112211 |
| 2030-04-22 | $0.106388 | $0.103196 | $0.109580 |
| 2030-04-23 | $0.109420 | $0.106138 | $0.112703 |
| 2030-04-24 | $0.106384 | $0.103193 | $0.109576 |
| 2030-04-25 | $0.103432 | $0.100329 | $0.106535 |
| 2030-04-26 | $0.100562 | $0.097546 | $0.103579 |
| 2030-04-27 | $0.102770 | $0.099687 | $0.105853 |
| 2030-04-28 | $0.105699 | $0.102528 | $0.108870 |
| 2030-04-29 | $0.105294 | $0.102135 | $0.108452 |
| 2030-04-30 | $0.108295 | $0.105046 | $0.111544 |
| 2030 May | |||
| 2030-05-01 | $0.111381 | $0.108040 | $0.114723 |
| 2030-05-02 | $0.114556 | $0.111119 | $0.117993 |
| 2030-05-03 | $0.112551 | $0.109174 | $0.115927 |
| 2030-05-04 | $0.115759 | $0.112286 | $0.119231 |
| 2030-05-05 | $0.115668 | $0.112198 | $0.119138 |
| 2030-05-06 | $0.114402 | $0.110970 | $0.117834 |
| 2030-05-07 | $0.114813 | $0.111368 | $0.118257 |
| 2030-05-08 | $0.111627 | $0.108278 | $0.114976 |
| 2030-05-09 | $0.108530 | $0.105274 | $0.111786 |
| 2030-05-10 | $0.109054 | $0.105782 | $0.112326 |
| 2030-05-11 | $0.106028 | $0.102847 | $0.109209 |
| 2030-05-12 | $0.107003 | $0.103793 | $0.110213 |
| 2030-05-13 | $0.104034 | $0.100913 | $0.107155 |
| 2030-05-14 | $0.106299 | $0.103110 | $0.109488 |
| 2030-05-15 | $0.104768 | $0.101625 | $0.107911 |
| 2030-05-16 | $0.107754 | $0.104522 | $0.110987 |
| 2030-05-17 | $0.110825 | $0.107501 | $0.114150 |
| 2030-05-18 | $0.108925 | $0.105657 | $0.112193 |
| 2030-05-19 | $0.108439 | $0.105185 | $0.111692 |
| 2030-05-20 | $0.111529 | $0.108183 | $0.114875 |
| 2030-05-21 | $0.114708 | $0.111267 | $0.118149 |
| 2030-05-22 | $0.111525 | $0.108180 | $0.114871 |
| 2030-05-23 | $0.112885 | $0.109499 | $0.116272 |
| 2030-05-24 | $0.109802 | $0.106508 | $0.113096 |
| 2030-05-25 | $0.106755 | $0.103553 | $0.109958 |
| 2030-05-26 | $0.103793 | $0.100680 | $0.106907 |
| 2030-05-27 | $0.105186 | $0.102030 | $0.108342 |
| 2030-05-28 | $0.108184 | $0.104938 | $0.111430 |
| 2030-05-29 | $0.105182 | $0.102027 | $0.108338 |
| 2030-05-30 | $0.107865 | $0.104629 | $0.111101 |
| 2030-05-31 | $0.105208 | $0.102052 | $0.108364 |
| 2030 June | |||
| 2030-06-01 | $0.103631 | $0.100522 | $0.106740 |
| 2030-06-02 | $0.100756 | $0.097733 | $0.103778 |
| 2030-06-03 | $0.103627 | $0.100519 | $0.106736 |
| 2030-06-04 | $0.104314 | $0.101185 | $0.107444 |
| 2030-06-05 | $0.103964 | $0.100845 | $0.107083 |
| 2030-06-06 | $0.101748 | $0.098696 | $0.104801 |
| 2030-06-07 | $0.098947 | $0.095979 | $0.101916 |
| 2030-06-08 | $0.096850 | $0.093945 | $0.099756 |
| 2030-06-09 | $0.094163 | $0.091338 | $0.096988 |
| 2030-06-10 | $0.094723 | $0.091881 | $0.097565 |
| 2030-06-11 | $0.097423 | $0.094500 | $0.100345 |
| 2030-06-12 | $0.095325 | $0.092465 | $0.098185 |
| 2030-06-13 | $0.094319 | $0.091490 | $0.097149 |
| 2030-06-14 | $0.093777 | $0.090964 | $0.096590 |
| 2030-06-15 | $0.091175 | $0.088440 | $0.093910 |
| 2030-06-16 | $0.090501 | $0.087786 | $0.093216 |
| 2030-06-17 | $0.088732 | $0.086070 | $0.091394 |
| 2030-06-18 | $0.086270 | $0.083682 | $0.088858 |
| 2030-06-19 | $0.085782 | $0.083208 | $0.088355 |
| 2030-06-20 | $0.083556 | $0.081050 | $0.086063 |
| 2030-06-21 | $0.082337 | $0.079866 | $0.084807 |
| 2030-06-22 | $0.083839 | $0.081324 | $0.086354 |
| 2030-06-23 | $0.083780 | $0.081267 | $0.086294 |
| 2030-06-24 | $0.085069 | $0.082517 | $0.087621 |
| 2030-06-25 | $0.087494 | $0.084869 | $0.090119 |
| 2030-06-26 | $0.089988 | $0.087288 | $0.092687 |
| 2030-06-27 | $0.089825 | $0.087131 | $0.092520 |
| 2030-06-28 | $0.087931 | $0.085293 | $0.090569 |
| 2030-06-29 | $0.088106 | $0.085463 | $0.090749 |
| 2030-06-30 | $0.088748 | $0.086086 | $0.091411 |
| 2030 July | |||
| 2030-07-01 | $0.086286 | $0.083697 | $0.088874 |
| 2030-07-02 | $0.086110 | $0.083527 | $0.088694 |
| 2030-07-03 | $0.085299 | $0.082740 | $0.087858 |
| 2030-07-04 | $0.082932 | $0.080444 | $0.085420 |
| 2030-07-05 | $0.081865 | $0.079409 | $0.084321 |
| 2030-07-06 | $0.084198 | $0.081672 | $0.086724 |
| 2030-07-07 | $0.081862 | $0.079406 | $0.084318 |
| 2030-07-08 | $0.080298 | $0.077889 | $0.082707 |
| 2030-07-09 | $0.078070 | $0.075728 | $0.080412 |
| 2030-07-10 | $0.075904 | $0.073627 | $0.078181 |
| 2030-07-11 | $0.073798 | $0.071584 | $0.076012 |
| 2030-07-12 | $0.074563 | $0.072326 | $0.076800 |
| 2030-07-13 | $0.076688 | $0.074388 | $0.078989 |
| 2030-07-14 | $0.074561 | $0.072324 | $0.076797 |
| 2030-07-15 | $0.072925 | $0.070737 | $0.075113 |
| 2030-07-16 | $0.071366 | $0.069225 | $0.073507 |
| 2030-07-17 | $0.071957 | $0.069798 | $0.074116 |
| 2030-07-18 | $0.074008 | $0.071788 | $0.076228 |
| 2030-07-19 | $0.074260 | $0.072032 | $0.076488 |
| 2030-07-20 | $0.076376 | $0.074085 | $0.078668 |
| 2030-07-21 | $0.074257 | $0.072029 | $0.076485 |
| 2030-07-22 | $0.073897 | $0.071680 | $0.076114 |
| 2030-07-23 | $0.073475 | $0.071270 | $0.075679 |
| 2030-07-24 | $0.072051 | $0.069889 | $0.074212 |
| 2030-07-25 | $0.072467 | $0.070293 | $0.074641 |
| 2030-07-26 | $0.071917 | $0.069759 | $0.074075 |
| 2030-07-27 | $0.069922 | $0.067824 | $0.072019 |
| 2030-07-28 | $0.069904 | $0.067807 | $0.072001 |
| 2030-07-29 | $0.067964 | $0.065926 | $0.070003 |
| 2030-07-30 | $0.069902 | $0.067805 | $0.071999 |
| 2030-07-31 | $0.071892 | $0.069735 | $0.074049 |
| 2030 August | |||
| 2030-08-01 | $0.073443 | $0.071240 | $0.075646 |
| 2030-08-02 | $0.075536 | $0.073270 | $0.077802 |
| 2030-08-03 | $0.077689 | $0.075358 | $0.080020 |
| 2030-08-04 | $0.079903 | $0.077506 | $0.082301 |
| 2030-08-05 | $0.077686 | $0.075356 | $0.080017 |
| 2030-08-06 | $0.075531 | $0.073265 | $0.077797 |
| 2030-08-07 | $0.074356 | $0.072125 | $0.076587 |
| 2030-08-08 | $0.076475 | $0.074181 | $0.078770 |
| 2030-08-09 | $0.078655 | $0.076295 | $0.081015 |
| 2030-08-10 | $0.080897 | $0.078470 | $0.083324 |
| 2030-08-11 | $0.081522 | $0.079077 | $0.083968 |
| 2030-08-12 | $0.082653 | $0.080173 | $0.085132 |
| 2030-08-13 | $0.085008 | $0.082458 | $0.087559 |
| 2030-08-14 | $0.082650 | $0.080170 | $0.085129 |
| 2030-08-15 | $0.083888 | $0.081371 | $0.086405 |
| 2030-08-16 | $0.082048 | $0.079586 | $0.084509 |
| 2030-08-17 | $0.081234 | $0.078797 | $0.083671 |
| 2030-08-18 | $0.079268 | $0.076890 | $0.081646 |
| 2030-08-19 | $0.077068 | $0.074756 | $0.079380 |
| 2030-08-20 | $0.079265 | $0.076887 | $0.081643 |
| 2030-08-21 | $0.080824 | $0.078399 | $0.083248 |
| 2030-08-22 | $0.083127 | $0.080634 | $0.085621 |
| 2030-08-23 | $0.080821 | $0.078396 | $0.083246 |
| 2030-08-24 | $0.081371 | $0.078930 | $0.083812 |
| 2030-08-25 | $0.082691 | $0.080210 | $0.085171 |
| 2030-08-26 | $0.085047 | $0.082496 | $0.087599 |
| 2030-08-27 | $0.085097 | $0.082544 | $0.087650 |
| 2030-08-28 | $0.087523 | $0.084897 | $0.090148 |
| 2030-08-29 | $0.088099 | $0.085456 | $0.090742 |
| 2030-08-30 | $0.090610 | $0.087891 | $0.093328 |
| 2030-08-31 | $0.090432 | $0.087719 | $0.093145 |
| 2030 September | |||
| 2030-09-01 | $0.093010 | $0.090219 | $0.095800 |
| 2030-09-02 | $0.090429 | $0.087716 | $0.093142 |
| 2030-09-03 | $0.087920 | $0.085282 | $0.090557 |
| 2030-09-04 | $0.090426 | $0.087713 | $0.093138 |
| 2030-09-05 | $0.092102 | $0.089339 | $0.094865 |
| 2030-09-06 | $0.094727 | $0.091886 | $0.097569 |
| 2030-09-07 | $0.097427 | $0.094505 | $0.100350 |
| 2030-09-08 | $0.094724 | $0.091882 | $0.097566 |
| 2030-09-09 | $0.097043 | $0.094132 | $0.099955 |
| 2030-09-10 | $0.094580 | $0.091743 | $0.097417 |
| 2030-09-11 | $0.093784 | $0.090970 | $0.096597 |
| 2030-09-12 | $0.095968 | $0.093089 | $0.098847 |
| 2030-09-13 | $0.093305 | $0.090506 | $0.096104 |
| 2030-09-14 | $0.095964 | $0.093085 | $0.098843 |
| 2030-09-15 | $0.093302 | $0.090503 | $0.096101 |
| 2030-09-16 | $0.092602 | $0.089824 | $0.095380 |
| 2030-09-17 | $0.095242 | $0.092384 | $0.098099 |
| 2030-09-18 | $0.096527 | $0.093631 | $0.099422 |
| 2030-09-19 | $0.094336 | $0.091506 | $0.097166 |
| 2030-09-20 | $0.096592 | $0.093694 | $0.099489 |
| 2030-09-21 | $0.099345 | $0.096364 | $0.102325 |
| 2030-09-22 | $0.096588 | $0.093691 | $0.099486 |
| 2030-09-23 | $0.099341 | $0.096361 | $0.102321 |
| 2030-09-24 | $0.102173 | $0.099107 | $0.105238 |
| 2030-09-25 | $0.099338 | $0.096357 | $0.102318 |
| 2030-09-26 | $0.096581 | $0.093684 | $0.099479 |
| 2030-09-27 | $0.099334 | $0.096354 | $0.102314 |
| 2030-09-28 | $0.102165 | $0.099100 | $0.105230 |
| 2030-09-29 | $0.104629 | $0.101490 | $0.107767 |
| 2030-09-30 | $0.103730 | $0.100618 | $0.106842 |
| 2030 October | |||
| 2030-10-01 | $0.101693 | $0.098642 | $0.104743 |
| 2030-10-02 | $0.104591 | $0.101453 | $0.107729 |
| 2030-10-03 | $0.107572 | $0.104345 | $0.110799 |
| 2030-10-04 | $0.108757 | $0.105494 | $0.112020 |
| 2030-10-05 | $0.105739 | $0.102567 | $0.108911 |
| 2030-10-06 | $0.106456 | $0.103262 | $0.109650 |
| 2030-10-07 | $0.103502 | $0.100397 | $0.106607 |
| 2030-10-08 | $0.100630 | $0.097611 | $0.103649 |
| 2030-10-09 | $0.101074 | $0.098041 | $0.104106 |
| 2030-10-10 | $0.099499 | $0.096514 | $0.102484 |
| 2030-10-11 | $0.096739 | $0.093836 | $0.099641 |
| 2030-10-12 | $0.095137 | $0.092283 | $0.097991 |
| 2030-10-13 | $0.092497 | $0.089722 | $0.095272 |
| 2030-10-14 | $0.093817 | $0.091002 | $0.096631 |
| 2030-10-15 | $0.096490 | $0.093596 | $0.099385 |
| 2030-10-16 | $0.099241 | $0.096263 | $0.102218 |
| 2030-10-17 | $0.096487 | $0.093592 | $0.099382 |
| 2030-10-18 | $0.095106 | $0.092253 | $0.097959 |
| 2030-10-19 | $0.097817 | $0.094882 | $0.100751 |
| 2030-10-20 | $0.095837 | $0.092962 | $0.098712 |
| 2030-10-21 | $0.093178 | $0.090382 | $0.095973 |
| 2030-10-22 | $0.093636 | $0.090827 | $0.096445 |
| 2030-10-23 | $0.091038 | $0.088306 | $0.093769 |
| 2030-10-24 | $0.093632 | $0.090823 | $0.096441 |
| 2030-10-25 | $0.096301 | $0.093412 | $0.099190 |
| 2030-10-26 | $0.096478 | $0.093584 | $0.099372 |
| 2030-10-27 | $0.093801 | $0.090987 | $0.096615 |
| 2030-10-28 | $0.092011 | $0.089251 | $0.094771 |
| 2030-10-29 | $0.089458 | $0.086774 | $0.092142 |
| 2030-10-30 | $0.092008 | $0.089247 | $0.094768 |
| 2030-10-31 | $0.089455 | $0.086771 | $0.092138 |
| 2030 November | |||
| 2030-11-01 | $0.092004 | $0.089244 | $0.094764 |
| 2030-11-02 | $0.093616 | $0.090807 | $0.096424 |