Current Curve DAO Token price: â–¼ 0.431307 USD (-2,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.312900 | $0.303513 | $0.322287 |
| 2027-01-02 | $0.302668 | $0.293588 | $0.311748 |
| 2027-01-03 | $0.292771 | $0.283988 | $0.301554 |
| 2027-01-04 | $0.297028 | $0.288118 | $0.305939 |
| 2027-01-05 | $0.287316 | $0.278696 | $0.295935 |
| 2027-01-06 | $0.296834 | $0.287929 | $0.305739 |
| 2027-01-07 | $0.289739 | $0.281047 | $0.298431 |
| 2027-01-08 | $0.280265 | $0.271857 | $0.288673 |
| 2027-01-09 | $0.287411 | $0.278789 | $0.296034 |
| 2027-01-10 | $0.296879 | $0.287973 | $0.305785 |
| 2027-01-11 | $0.288432 | $0.279779 | $0.297085 |
| 2027-01-12 | $0.287980 | $0.279341 | $0.296620 |
| 2027-01-13 | $0.289637 | $0.280948 | $0.298326 |
| 2027-01-14 | $0.286174 | $0.277589 | $0.294759 |
| 2027-01-15 | $0.282905 | $0.274418 | $0.291392 |
| 2027-01-16 | $0.292277 | $0.283509 | $0.301045 |
| 2027-01-17 | $0.294302 | $0.285473 | $0.303131 |
| 2027-01-18 | $0.284678 | $0.276138 | $0.293218 |
| 2027-01-19 | $0.294109 | $0.285285 | $0.302932 |
| 2027-01-20 | $0.303852 | $0.294736 | $0.312967 |
| 2027-01-21 | $0.306200 | $0.297014 | $0.315386 |
| 2027-01-22 | $0.311617 | $0.302268 | $0.320965 |
| 2027-01-23 | $0.301427 | $0.292384 | $0.310470 |
| 2027-01-24 | $0.311413 | $0.302070 | $0.320755 |
| 2027-01-25 | $0.301230 | $0.292193 | $0.310266 |
| 2027-01-26 | $0.291379 | $0.282638 | $0.300121 |
| 2027-01-27 | $0.281851 | $0.273396 | $0.290307 |
| 2027-01-28 | $0.291188 | $0.282453 | $0.299924 |
| 2027-01-29 | $0.295854 | $0.286978 | $0.304730 |
| 2027-01-30 | $0.303062 | $0.293970 | $0.312154 |
| 2027-01-31 | $0.313102 | $0.303709 | $0.322495 |
| 2027 February | |||
| 2027-02-01 | $0.302864 | $0.293778 | $0.311949 |
| 2027-02-02 | $0.292960 | $0.284171 | $0.301749 |
| 2027-02-03 | $0.284483 | $0.275948 | $0.293017 |
| 2027-02-04 | $0.293907 | $0.285090 | $0.302724 |
| 2027-02-05 | $0.284296 | $0.275767 | $0.292825 |
| 2027-02-06 | $0.292393 | $0.283621 | $0.301165 |
| 2027-02-07 | $0.282832 | $0.274347 | $0.291317 |
| 2027-02-08 | $0.273583 | $0.265376 | $0.281791 |
| 2027-02-09 | $0.276435 | $0.268142 | $0.284729 |
| 2027-02-10 | $0.285593 | $0.277025 | $0.294161 |
| 2027-02-11 | $0.295054 | $0.286202 | $0.303906 |
| 2027-02-12 | $0.285406 | $0.276844 | $0.293968 |
| 2027-02-13 | $0.290734 | $0.282012 | $0.299456 |
| 2027-02-14 | $0.281227 | $0.272790 | $0.289664 |
| 2027-02-15 | $0.272031 | $0.263870 | $0.280192 |
| 2027-02-16 | $0.281043 | $0.272611 | $0.289474 |
| 2027-02-17 | $0.290353 | $0.281642 | $0.299064 |
| 2027-02-18 | $0.299972 | $0.290972 | $0.308971 |
| 2027-02-19 | $0.304595 | $0.295457 | $0.313733 |
| 2027-02-20 | $0.294635 | $0.285796 | $0.303474 |
| 2027-02-21 | $0.289287 | $0.280608 | $0.297965 |
| 2027-02-22 | $0.283705 | $0.275194 | $0.292216 |
| 2027-02-23 | $0.284230 | $0.275703 | $0.292757 |
| 2027-02-24 | $0.287025 | $0.278415 | $0.295636 |
| 2027-02-25 | $0.294040 | $0.285218 | $0.302861 |
| 2027-02-26 | $0.303780 | $0.294667 | $0.312894 |
| 2027-02-27 | $0.303149 | $0.294055 | $0.312244 |
| 2027-02-28 | $0.293236 | $0.284439 | $0.302033 |
| 2027 March | |||
| 2027-03-01 | $0.289486 | $0.280801 | $0.298171 |
| 2027-03-02 | $0.280020 | $0.271619 | $0.288420 |
| 2027-03-03 | $0.281188 | $0.272752 | $0.289623 |
| 2027-03-04 | $0.288883 | $0.280217 | $0.297550 |
| 2027-03-05 | $0.298453 | $0.289500 | $0.307407 |
| 2027-03-06 | $0.288694 | $0.280033 | $0.297355 |
| 2027-03-07 | $0.280941 | $0.272513 | $0.289369 |
| 2027-03-08 | $0.278693 | $0.270332 | $0.287054 |
| 2027-03-09 | $0.269580 | $0.261492 | $0.277667 |
| 2027-03-10 | $0.260765 | $0.252942 | $0.268588 |
| 2027-03-11 | $0.252238 | $0.244671 | $0.259805 |
| 2027-03-12 | $0.243990 | $0.236670 | $0.251309 |
| 2027-03-13 | $0.250011 | $0.242510 | $0.257511 |
| 2027-03-14 | $0.258293 | $0.250544 | $0.266042 |
| 2027-03-15 | $0.249847 | $0.242351 | $0.257342 |
| 2027-03-16 | $0.250468 | $0.242954 | $0.257982 |
| 2027-03-17 | $0.242278 | $0.235010 | $0.249547 |
| 2027-03-18 | $0.250304 | $0.242795 | $0.257813 |
| 2027-03-19 | $0.258596 | $0.250838 | $0.266354 |
| 2027-03-20 | $0.266625 | $0.258626 | $0.274623 |
| 2027-03-21 | $0.257906 | $0.250169 | $0.265643 |
| 2027-03-22 | $0.266450 | $0.258456 | $0.274443 |
| 2027-03-23 | $0.271328 | $0.263188 | $0.279468 |
| 2027-03-24 | $0.263236 | $0.255339 | $0.271133 |
| 2027-03-25 | $0.254628 | $0.246989 | $0.262267 |
| 2027-03-26 | $0.249365 | $0.241884 | $0.256846 |
| 2027-03-27 | $0.241211 | $0.233975 | $0.248447 |
| 2027-03-28 | $0.243892 | $0.236575 | $0.251209 |
| 2027-03-29 | $0.236702 | $0.229601 | $0.243803 |
| 2027-03-30 | $0.244543 | $0.237207 | $0.251880 |
| 2027-03-31 | $0.252644 | $0.245065 | $0.260224 |
| 2027 April | |||
| 2027-04-01 | $0.258610 | $0.250852 | $0.266369 |
| 2027-04-02 | $0.267177 | $0.259162 | $0.275193 |
| 2027-04-03 | $0.276028 | $0.267747 | $0.284309 |
| 2027-04-04 | $0.276512 | $0.268217 | $0.284808 |
| 2027-04-05 | $0.285672 | $0.277102 | $0.294243 |
| 2027-04-06 | $0.276331 | $0.268041 | $0.284621 |
| 2027-04-07 | $0.277696 | $0.269365 | $0.286026 |
| 2027-04-08 | $0.268615 | $0.260557 | $0.276673 |
| 2027-04-09 | $0.259831 | $0.252036 | $0.267626 |
| 2027-04-10 | $0.256740 | $0.249038 | $0.264443 |
| 2027-04-11 | $0.265245 | $0.257288 | $0.273203 |
| 2027-04-12 | $0.274032 | $0.265811 | $0.282253 |
| 2027-04-13 | $0.265072 | $0.257119 | $0.273024 |
| 2027-04-14 | $0.273853 | $0.265637 | $0.282068 |
| 2027-04-15 | $0.264898 | $0.256951 | $0.272845 |
| 2027-04-16 | $0.273673 | $0.265463 | $0.281883 |
| 2027-04-17 | $0.264724 | $0.256782 | $0.272666 |
| 2027-04-18 | $0.256068 | $0.248386 | $0.263750 |
| 2027-04-19 | $0.264550 | $0.256614 | $0.272487 |
| 2027-04-20 | $0.271261 | $0.263123 | $0.279399 |
| 2027-04-21 | $0.263805 | $0.255890 | $0.271719 |
| 2027-04-22 | $0.260267 | $0.252459 | $0.268075 |
| 2027-04-23 | $0.251756 | $0.244204 | $0.259309 |
| 2027-04-24 | $0.248119 | $0.240675 | $0.255562 |
| 2027-04-25 | $0.256338 | $0.248648 | $0.264028 |
| 2027-04-26 | $0.254028 | $0.246407 | $0.261648 |
| 2027-04-27 | $0.259548 | $0.251762 | $0.267335 |
| 2027-04-28 | $0.258876 | $0.251110 | $0.266642 |
| 2027-04-29 | $0.258025 | $0.250285 | $0.265766 |
| 2027-04-30 | $0.266573 | $0.258576 | $0.274570 |
| 2027 May | |||
| 2027-05-01 | $0.257856 | $0.250120 | $0.265592 |
| 2027-05-02 | $0.262591 | $0.254713 | $0.270468 |
| 2027-05-03 | $0.267312 | $0.259293 | $0.275331 |
| 2027-05-04 | $0.258571 | $0.250814 | $0.266328 |
| 2027-05-05 | $0.267137 | $0.259123 | $0.275151 |
| 2027-05-06 | $0.262570 | $0.254693 | $0.270447 |
| 2027-05-07 | $0.271268 | $0.263130 | $0.279406 |
| 2027-05-08 | $0.274320 | $0.266091 | $0.282550 |
| 2027-05-09 | $0.266163 | $0.258178 | $0.274147 |
| 2027-05-10 | $0.257459 | $0.249735 | $0.265183 |
| 2027-05-11 | $0.249040 | $0.241569 | $0.256511 |
| 2027-05-12 | $0.240897 | $0.233670 | $0.248124 |
| 2027-05-13 | $0.233019 | $0.226029 | $0.240010 |
| 2027-05-14 | $0.225400 | $0.218638 | $0.232162 |
| 2027-05-15 | $0.218029 | $0.211488 | $0.224570 |
| 2027-05-16 | $0.223863 | $0.217147 | $0.230579 |
| 2027-05-17 | $0.231279 | $0.224341 | $0.238217 |
| 2027-05-18 | $0.238941 | $0.231772 | $0.246109 |
| 2027-05-19 | $0.237763 | $0.230630 | $0.244896 |
| 2027-05-20 | $0.238141 | $0.230997 | $0.245285 |
| 2027-05-21 | $0.230354 | $0.223443 | $0.237265 |
| 2027-05-22 | $0.228729 | $0.221867 | $0.235591 |
| 2027-05-23 | $0.221250 | $0.214612 | $0.227887 |
| 2027-05-24 | $0.228579 | $0.221722 | $0.235436 |
| 2027-05-25 | $0.224843 | $0.218098 | $0.231588 |
| 2027-05-26 | $0.232291 | $0.225323 | $0.239260 |
| 2027-05-27 | $0.233379 | $0.226378 | $0.240380 |
| 2027-05-28 | $0.225748 | $0.218975 | $0.232520 |
| 2027-05-29 | $0.221403 | $0.214761 | $0.228045 |
| 2027-05-30 | $0.224984 | $0.218235 | $0.231734 |
| 2027-05-31 | $0.232437 | $0.225464 | $0.239411 |
| 2027 June | |||
| 2027-06-01 | $0.224837 | $0.218092 | $0.231582 |
| 2027-06-02 | $0.232285 | $0.225316 | $0.239254 |
| 2027-06-03 | $0.224751 | $0.218008 | $0.231494 |
| 2027-06-04 | $0.232196 | $0.225230 | $0.239162 |
| 2027-06-05 | $0.239888 | $0.232692 | $0.247085 |
| 2027-06-06 | $0.232044 | $0.225083 | $0.239005 |
| 2027-06-07 | $0.224456 | $0.217723 | $0.231190 |
| 2027-06-08 | $0.217117 | $0.210603 | $0.223630 |
| 2027-06-09 | $0.220702 | $0.214081 | $0.227323 |
| 2027-06-10 | $0.216678 | $0.210178 | $0.223179 |
| 2027-06-11 | $0.217659 | $0.211129 | $0.224188 |
| 2027-06-12 | $0.223171 | $0.216476 | $0.229866 |
| 2027-06-13 | $0.215874 | $0.209397 | $0.222350 |
| 2027-06-14 | $0.223025 | $0.216334 | $0.229716 |
| 2027-06-15 | $0.215732 | $0.209260 | $0.222204 |
| 2027-06-16 | $0.208678 | $0.202417 | $0.214938 |
| 2027-06-17 | $0.215591 | $0.209123 | $0.222058 |
| 2027-06-18 | $0.222157 | $0.215492 | $0.228821 |
| 2027-06-19 | $0.216743 | $0.210241 | $0.223245 |
| 2027-06-20 | $0.209656 | $0.203366 | $0.215945 |
| 2027-06-21 | $0.216601 | $0.210103 | $0.223099 |
| 2027-06-22 | $0.213574 | $0.207167 | $0.219982 |
| 2027-06-23 | $0.218721 | $0.212159 | $0.225282 |
| 2027-06-24 | $0.216538 | $0.210042 | $0.223034 |
| 2027-06-25 | $0.213793 | $0.207379 | $0.220207 |
| 2027-06-26 | $0.207922 | $0.201684 | $0.214159 |
| 2027-06-27 | $0.201123 | $0.195089 | $0.207157 |
| 2027-06-28 | $0.207786 | $0.201552 | $0.214019 |
| 2027-06-29 | $0.210870 | $0.204544 | $0.217196 |
| 2027-06-30 | $0.209526 | $0.203241 | $0.215812 |
| 2027 July | |||
| 2027-07-01 | $0.206149 | $0.199964 | $0.212333 |
| 2027-07-02 | $0.207402 | $0.201180 | $0.213624 |
| 2027-07-03 | $0.204188 | $0.198062 | $0.210314 |
| 2027-07-04 | $0.204128 | $0.198004 | $0.210252 |
| 2027-07-05 | $0.197453 | $0.191529 | $0.203377 |
| 2027-07-06 | $0.190996 | $0.185266 | $0.196726 |
| 2027-07-07 | $0.191910 | $0.186153 | $0.197667 |
| 2027-07-08 | $0.186958 | $0.181349 | $0.192566 |
| 2027-07-09 | $0.189416 | $0.183734 | $0.195098 |
| 2027-07-10 | $0.188054 | $0.182412 | $0.193696 |
| 2027-07-11 | $0.190588 | $0.184870 | $0.196306 |
| 2027-07-12 | $0.196902 | $0.190995 | $0.202809 |
| 2027-07-13 | $0.201707 | $0.195655 | $0.207758 |
| 2027-07-14 | $0.195111 | $0.189257 | $0.200964 |
| 2027-07-15 | $0.194320 | $0.188491 | $0.200150 |
| 2027-07-16 | $0.200758 | $0.194735 | $0.206780 |
| 2027-07-17 | $0.196668 | $0.190768 | $0.202568 |
| 2027-07-18 | $0.203183 | $0.197088 | $0.209279 |
| 2027-07-19 | $0.196539 | $0.190643 | $0.202435 |
| 2027-07-20 | $0.203050 | $0.196959 | $0.209142 |
| 2027-07-21 | $0.207903 | $0.201666 | $0.214140 |
| 2027-07-22 | $0.203222 | $0.197125 | $0.209319 |
| 2027-07-23 | $0.209954 | $0.203655 | $0.216253 |
| 2027-07-24 | $0.207369 | $0.201148 | $0.213590 |
| 2027-07-25 | $0.201625 | $0.195577 | $0.207674 |
| 2027-07-26 | $0.196591 | $0.190693 | $0.202489 |
| 2027-07-27 | $0.198155 | $0.192211 | $0.204100 |
| 2027-07-28 | $0.192015 | $0.186255 | $0.197775 |
| 2027-07-29 | $0.198376 | $0.192425 | $0.204327 |
| 2027-07-30 | $0.204948 | $0.198799 | $0.211096 |
| 2027-07-31 | $0.199605 | $0.193616 | $0.205593 |
| 2027 August | |||
| 2027-08-01 | $0.193078 | $0.187285 | $0.198870 |
| 2027-08-02 | $0.199474 | $0.193489 | $0.205458 |
| 2027-08-03 | $0.192951 | $0.187162 | $0.198739 |
| 2027-08-04 | $0.186641 | $0.181042 | $0.192241 |
| 2027-08-05 | $0.192824 | $0.187040 | $0.198609 |
| 2027-08-06 | $0.186742 | $0.181140 | $0.192344 |
| 2027-08-07 | $0.180635 | $0.175216 | $0.186054 |
| 2027-08-08 | $0.186619 | $0.181021 | $0.192218 |
| 2027-08-09 | $0.180517 | $0.175101 | $0.185932 |
| 2027-08-10 | $0.179888 | $0.174491 | $0.185284 |
| 2027-08-11 | $0.174344 | $0.169114 | $0.179575 |
| 2027-08-12 | $0.168643 | $0.163584 | $0.173703 |
| 2027-08-13 | $0.169000 | $0.163930 | $0.174070 |
| 2027-08-14 | $0.165733 | $0.160761 | $0.170705 |
| 2027-08-15 | $0.160314 | $0.155504 | $0.165123 |
| 2027-08-16 | $0.156862 | $0.152156 | $0.161568 |
| 2027-08-17 | $0.162059 | $0.157197 | $0.166920 |
| 2027-08-18 | $0.167427 | $0.162404 | $0.172450 |
| 2027-08-19 | $0.168141 | $0.163097 | $0.173185 |
| 2027-08-20 | $0.165609 | $0.160641 | $0.170577 |
| 2027-08-21 | $0.171095 | $0.165962 | $0.176228 |
| 2027-08-22 | $0.166376 | $0.161385 | $0.171368 |
| 2027-08-23 | $0.160936 | $0.156108 | $0.165764 |
| 2027-08-24 | $0.165181 | $0.160226 | $0.170136 |
| 2027-08-25 | $0.167230 | $0.162213 | $0.172247 |
| 2027-08-26 | $0.161762 | $0.156909 | $0.166615 |
| 2027-08-27 | $0.166162 | $0.161177 | $0.171147 |
| 2027-08-28 | $0.160728 | $0.155907 | $0.165550 |
| 2027-08-29 | $0.166053 | $0.161071 | $0.171035 |
| 2027-08-30 | $0.166883 | $0.161877 | $0.171890 |
| 2027-08-31 | $0.168100 | $0.163057 | $0.173144 |
| 2027 September | |||
| 2027-09-01 | $0.162604 | $0.157726 | $0.167482 |
| 2027-09-02 | $0.166269 | $0.161281 | $0.171257 |
| 2027-09-03 | $0.160832 | $0.156007 | $0.165657 |
| 2027-09-04 | $0.158962 | $0.154193 | $0.163731 |
| 2027-09-05 | $0.156750 | $0.152047 | $0.161452 |
| 2027-09-06 | $0.154290 | $0.149661 | $0.158919 |
| 2027-09-07 | $0.159401 | $0.154619 | $0.164183 |
| 2027-09-08 | $0.157695 | $0.152964 | $0.162425 |
| 2027-09-09 | $0.152538 | $0.147962 | $0.157114 |
| 2027-09-10 | $0.147550 | $0.143123 | $0.151976 |
| 2027-09-11 | $0.151779 | $0.147226 | $0.156333 |
| 2027-09-12 | $0.148993 | $0.144523 | $0.153463 |
| 2027-09-13 | $0.144121 | $0.139797 | $0.148445 |
| 2027-09-14 | $0.146956 | $0.142547 | $0.151364 |
| 2027-09-15 | $0.143743 | $0.139430 | $0.148055 |
| 2027-09-16 | $0.145874 | $0.141498 | $0.150250 |
| 2027-09-17 | $0.146636 | $0.142237 | $0.151035 |
| 2027-09-18 | $0.145777 | $0.141404 | $0.150150 |
| 2027-09-19 | $0.145125 | $0.140771 | $0.149479 |
| 2027-09-20 | $0.149237 | $0.144760 | $0.153714 |
| 2027-09-21 | $0.147098 | $0.142685 | $0.151511 |
| 2027-09-22 | $0.142288 | $0.138019 | $0.146557 |
| 2027-09-23 | $0.142750 | $0.138468 | $0.147033 |
| 2027-09-24 | $0.147363 | $0.142942 | $0.151784 |
| 2027-09-25 | $0.146515 | $0.142120 | $0.150911 |
| 2027-09-26 | $0.147041 | $0.142629 | $0.151452 |
| 2027-09-27 | $0.148858 | $0.144393 | $0.153324 |
| 2027-09-28 | $0.147929 | $0.143491 | $0.152366 |
| 2027-09-29 | $0.152829 | $0.148244 | $0.157414 |
| 2027-09-30 | $0.149574 | $0.145086 | $0.154061 |
| 2027 October | |||
| 2027-10-01 | $0.150323 | $0.145814 | $0.154833 |
| 2027-10-02 | $0.151575 | $0.147028 | $0.156122 |
| 2027-10-03 | $0.156596 | $0.151898 | $0.161294 |
| 2027-10-04 | $0.161784 | $0.156930 | $0.166637 |
| 2027-10-05 | $0.163312 | $0.158413 | $0.168212 |
| 2027-10-06 | $0.168107 | $0.163064 | $0.173150 |
| 2027-10-07 | $0.173129 | $0.167935 | $0.178323 |
| 2027-10-08 | $0.178865 | $0.173499 | $0.184231 |
| 2027-10-09 | $0.181470 | $0.176026 | $0.186914 |
| 2027-10-10 | $0.185381 | $0.179820 | $0.190943 |
| 2027-10-11 | $0.191523 | $0.185777 | $0.197268 |
| 2027-10-12 | $0.197867 | $0.191931 | $0.203803 |
| 2027-10-13 | $0.194167 | $0.188342 | $0.199992 |
| 2027-10-14 | $0.195214 | $0.189358 | $0.201071 |
| 2027-10-15 | $0.201681 | $0.195631 | $0.207732 |
| 2027-10-16 | $0.195086 | $0.189234 | $0.200939 |
| 2027-10-17 | $0.201549 | $0.195503 | $0.207596 |
| 2027-10-18 | $0.200230 | $0.194224 | $0.206237 |
| 2027-10-19 | $0.193683 | $0.187873 | $0.199493 |
| 2027-10-20 | $0.200099 | $0.194096 | $0.206102 |
| 2027-10-21 | $0.203450 | $0.197347 | $0.209554 |
| 2027-10-22 | $0.210190 | $0.203884 | $0.216496 |
| 2027-10-23 | $0.203317 | $0.197217 | $0.209416 |
| 2027-10-24 | $0.206770 | $0.200567 | $0.212973 |
| 2027-10-25 | $0.200008 | $0.194008 | $0.206009 |
| 2027-10-26 | $0.205151 | $0.198996 | $0.211305 |
| 2027-10-27 | $0.211947 | $0.205588 | $0.218305 |
| 2027-10-28 | $0.205016 | $0.198866 | $0.211167 |
| 2027-10-29 | $0.211808 | $0.205454 | $0.218162 |
| 2027-10-30 | $0.210728 | $0.204406 | $0.217050 |
| 2027-10-31 | $0.203837 | $0.197722 | $0.209952 |
| 2027 November | |||
| 2027-11-01 | $0.202823 | $0.196738 | $0.208907 |
| 2027-11-02 | $0.209542 | $0.203255 | $0.215828 |
| 2027-11-03 | $0.216483 | $0.209989 | $0.222978 |