Current Curve DAO Token price: â–¼ 0.692888 USD (-8,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.631409 | $0.612467 | $0.650352 |
2026-01-02 | $0.654274 | $0.634646 | $0.673903 |
2026-01-03 | $0.655754 | $0.636081 | $0.675427 |
2026-01-04 | $0.665696 | $0.645725 | $0.685667 |
2026-01-05 | $0.689803 | $0.669109 | $0.710497 |
2026-01-06 | $0.677515 | $0.657190 | $0.697841 |
2026-01-07 | $0.655130 | $0.635476 | $0.674784 |
2026-01-08 | $0.678854 | $0.658488 | $0.699220 |
2026-01-09 | $0.667523 | $0.647498 | $0.687549 |
2026-01-10 | $0.643993 | $0.624673 | $0.663313 |
2026-01-11 | $0.645039 | $0.625688 | $0.664390 |
2026-01-12 | $0.668398 | $0.648346 | $0.688449 |
2026-01-13 | $0.692602 | $0.671824 | $0.713380 |
2026-01-14 | $0.717683 | $0.696152 | $0.739213 |
2026-01-15 | $0.692384 | $0.671613 | $0.713156 |
2026-01-16 | $0.717458 | $0.695934 | $0.738981 |
2026-01-17 | $0.692167 | $0.671402 | $0.712932 |
2026-01-18 | $0.667768 | $0.647735 | $0.687801 |
2026-01-19 | $0.691950 | $0.671191 | $0.712708 |
2026-01-20 | $0.712161 | $0.690797 | $0.733526 |
2026-01-21 | $0.737951 | $0.715812 | $0.760089 |
2026-01-22 | $0.764674 | $0.741734 | $0.787614 |
2026-01-23 | $0.792365 | $0.768594 | $0.816136 |
2026-01-24 | $0.764434 | $0.741501 | $0.787367 |
2026-01-25 | $0.792116 | $0.768352 | $0.815879 |
2026-01-26 | $0.764193 | $0.741268 | $0.787119 |
2026-01-27 | $0.791867 | $0.768111 | $0.815623 |
2026-01-28 | $0.778861 | $0.755495 | $0.802226 |
2026-01-29 | $0.807065 | $0.782853 | $0.831277 |
2026-01-30 | $0.799368 | $0.775387 | $0.823349 |
2026-01-31 | $0.805009 | $0.780859 | $0.829160 |
2026 February | |||
2026-02-01 | $0.795469 | $0.771605 | $0.819333 |
2026-02-02 | $0.824275 | $0.799547 | $0.849003 |
2026-02-03 | $0.854124 | $0.828501 | $0.879748 |
2026-02-04 | $0.885054 | $0.858503 | $0.911606 |
2026-02-05 | $0.853856 | $0.828240 | $0.879472 |
2026-02-06 | $0.823757 | $0.799045 | $0.848470 |
2026-02-07 | $0.845982 | $0.820602 | $0.871361 |
2026-02-08 | $0.875752 | $0.849480 | $0.902025 |
2026-02-09 | $0.851301 | $0.825762 | $0.876840 |
2026-02-10 | $0.882129 | $0.855665 | $0.908593 |
2026-02-11 | $0.851034 | $0.825503 | $0.876565 |
2026-02-12 | $0.826370 | $0.801579 | $0.851162 |
2026-02-13 | $0.797241 | $0.773323 | $0.821158 |
2026-02-14 | $0.769138 | $0.746064 | $0.792212 |
2026-02-15 | $0.756959 | $0.734250 | $0.779668 |
2026-02-16 | $0.784371 | $0.760840 | $0.807902 |
2026-02-17 | $0.790947 | $0.767218 | $0.814675 |
2026-02-18 | $0.763066 | $0.740174 | $0.785958 |
2026-02-19 | $0.790698 | $0.766978 | $0.814419 |
2026-02-20 | $0.792809 | $0.769025 | $0.816594 |
2026-02-21 | $0.764863 | $0.741917 | $0.787809 |
2026-02-22 | $0.737901 | $0.715764 | $0.760038 |
2026-02-23 | $0.745014 | $0.722663 | $0.767364 |
2026-02-24 | $0.718752 | $0.697189 | $0.740314 |
2026-02-25 | $0.693415 | $0.672613 | $0.714218 |
2026-02-26 | $0.706006 | $0.684826 | $0.727186 |
2026-02-27 | $0.681119 | $0.660686 | $0.701553 |
2026-02-28 | $0.705784 | $0.684611 | $0.726958 |
2026 March | |||
2026-03-01 | $0.731343 | $0.709402 | $0.753283 |
2026-03-02 | $0.705563 | $0.684396 | $0.726730 |
2026-03-03 | $0.680691 | $0.660271 | $0.701112 |
2026-03-04 | $0.671560 | $0.651414 | $0.691707 |
2026-03-05 | $0.668643 | $0.648584 | $0.688702 |
2026-03-06 | $0.692856 | $0.672071 | $0.713642 |
2026-03-07 | $0.717947 | $0.696408 | $0.739485 |
2026-03-08 | $0.722978 | $0.701289 | $0.744668 |
2026-03-09 | $0.697493 | $0.676568 | $0.718418 |
2026-03-10 | $0.684897 | $0.664350 | $0.705444 |
2026-03-11 | $0.660754 | $0.640931 | $0.680576 |
2026-03-12 | $0.684681 | $0.664141 | $0.705222 |
2026-03-13 | $0.660546 | $0.640730 | $0.680363 |
2026-03-14 | $0.684466 | $0.663932 | $0.705000 |
2026-03-15 | $0.709253 | $0.687975 | $0.730530 |
2026-03-16 | $0.684251 | $0.663724 | $0.704779 |
2026-03-17 | $0.709030 | $0.687759 | $0.730301 |
2026-03-18 | $0.734706 | $0.712665 | $0.756747 |
2026-03-19 | $0.722246 | $0.700579 | $0.743914 |
2026-03-20 | $0.696787 | $0.675883 | $0.717691 |
2026-03-21 | $0.672225 | $0.652058 | $0.692392 |
2026-03-22 | $0.696568 | $0.675671 | $0.717465 |
2026-03-23 | $0.672014 | $0.651854 | $0.692174 |
2026-03-24 | $0.648325 | $0.628875 | $0.667775 |
2026-03-25 | $0.671803 | $0.651649 | $0.691957 |
2026-03-26 | $0.696131 | $0.675247 | $0.717015 |
2026-03-27 | $0.673565 | $0.653358 | $0.693772 |
2026-03-28 | $0.697956 | $0.677018 | $0.718895 |
2026-03-29 | $0.673353 | $0.653153 | $0.693554 |
2026-03-30 | $0.649617 | $0.630129 | $0.669106 |
2026-03-31 | $0.673142 | $0.652947 | $0.693336 |
2026 April | |||
2026-04-01 | $0.682575 | $0.662098 | $0.703052 |
2026-04-02 | $0.658514 | $0.638759 | $0.678270 |
2026-04-03 | $0.682361 | $0.661890 | $0.702832 |
2026-04-04 | $0.707071 | $0.685859 | $0.728283 |
2026-04-05 | $0.682146 | $0.661682 | $0.702611 |
2026-04-06 | $0.658101 | $0.638358 | $0.677844 |
2026-04-07 | $0.681932 | $0.661474 | $0.702390 |
2026-04-08 | $0.661632 | $0.641783 | $0.681481 |
2026-04-09 | $0.657159 | $0.637444 | $0.676874 |
2026-04-10 | $0.680956 | $0.660528 | $0.701385 |
2026-04-11 | $0.662234 | $0.642367 | $0.682101 |
2026-04-12 | $0.680621 | $0.660202 | $0.701039 |
2026-04-13 | $0.690785 | $0.670061 | $0.711508 |
2026-04-14 | $0.715800 | $0.694326 | $0.737274 |
2026-04-15 | $0.696656 | $0.675756 | $0.717555 |
2026-04-16 | $0.680148 | $0.659743 | $0.700552 |
2026-04-17 | $0.656172 | $0.636487 | $0.675857 |
2026-04-18 | $0.633042 | $0.614051 | $0.652033 |
2026-04-19 | $0.655966 | $0.636287 | $0.675645 |
2026-04-20 | $0.632843 | $0.613858 | $0.651828 |
2026-04-21 | $0.610535 | $0.592219 | $0.628851 |
2026-04-22 | $0.589014 | $0.571343 | $0.606684 |
2026-04-23 | $0.568251 | $0.551203 | $0.585298 |
2026-04-24 | $0.569612 | $0.552523 | $0.586700 |
2026-04-25 | $0.590239 | $0.572532 | $0.607946 |
2026-04-26 | $0.611613 | $0.593265 | $0.629961 |
2026-04-27 | $0.593921 | $0.576103 | $0.611739 |
2026-04-28 | $0.590311 | $0.572602 | $0.608020 |
2026-04-29 | $0.611688 | $0.593337 | $0.630038 |
2026-04-30 | $0.625151 | $0.606397 | $0.643906 |
2026 May | |||
2026-05-01 | $0.603115 | $0.585021 | $0.621208 |
2026-05-02 | $0.596710 | $0.578809 | $0.614611 |
2026-05-03 | $0.575676 | $0.558406 | $0.592946 |
2026-05-04 | $0.596523 | $0.578627 | $0.614418 |
2026-05-05 | $0.618124 | $0.599581 | $0.636668 |
2026-05-06 | $0.640508 | $0.621293 | $0.659723 |
2026-05-07 | $0.624923 | $0.606175 | $0.643670 |
2026-05-08 | $0.603499 | $0.585394 | $0.621604 |
2026-05-09 | $0.582225 | $0.564758 | $0.599692 |
2026-05-10 | $0.603309 | $0.585210 | $0.621408 |
2026-05-11 | $0.603733 | $0.585621 | $0.621845 |
2026-05-12 | $0.612350 | $0.593980 | $0.630721 |
2026-05-13 | $0.634525 | $0.615489 | $0.653561 |
2026-05-14 | $0.612158 | $0.593793 | $0.630522 |
2026-05-15 | $0.623869 | $0.605153 | $0.642585 |
2026-05-16 | $0.601877 | $0.583821 | $0.619934 |
2026-05-17 | $0.623673 | $0.604963 | $0.642383 |
2026-05-18 | $0.601688 | $0.583638 | $0.619739 |
2026-05-19 | $0.623477 | $0.604773 | $0.642181 |
2026-05-20 | $0.601499 | $0.583454 | $0.619544 |
2026-05-21 | $0.580296 | $0.562887 | $0.597705 |
2026-05-22 | $0.559841 | $0.543046 | $0.576636 |
2026-05-23 | $0.580114 | $0.562711 | $0.597518 |
2026-05-24 | $0.575917 | $0.558639 | $0.593194 |
2026-05-25 | $0.596772 | $0.578869 | $0.614675 |
2026-05-26 | $0.575736 | $0.558464 | $0.593008 |
2026-05-27 | $0.555441 | $0.538778 | $0.572104 |
2026-05-28 | $0.575555 | $0.558288 | $0.592822 |
2026-05-29 | $0.555266 | $0.538608 | $0.571924 |
2026-05-30 | $0.575374 | $0.558113 | $0.592635 |
2026-05-31 | $0.596210 | $0.578324 | $0.614096 |
2026 June | |||
2026-06-01 | $0.617800 | $0.599266 | $0.636334 |
2026-06-02 | $0.640173 | $0.620967 | $0.659378 |
2026-06-03 | $0.663355 | $0.643454 | $0.683256 |
2026-06-04 | $0.639971 | $0.620772 | $0.659171 |
2026-06-05 | $0.621578 | $0.602931 | $0.640225 |
2026-06-06 | $0.599667 | $0.581677 | $0.617657 |
2026-06-07 | $0.621383 | $0.602741 | $0.640024 |
2026-06-08 | $0.643885 | $0.624568 | $0.663201 |
2026-06-09 | $0.621188 | $0.602552 | $0.639823 |
2026-06-10 | $0.599290 | $0.581312 | $0.617269 |
2026-06-11 | $0.578666 | $0.561306 | $0.596026 |
2026-06-12 | $0.599621 | $0.581633 | $0.617610 |
2026-06-13 | $0.616567 | $0.598070 | $0.635064 |
2026-06-14 | $0.609004 | $0.590734 | $0.627274 |
2026-06-15 | $0.587537 | $0.569911 | $0.605163 |
2026-06-16 | $0.596008 | $0.578128 | $0.613888 |
2026-06-17 | $0.574998 | $0.557749 | $0.592248 |
2026-06-18 | $0.555639 | $0.538970 | $0.572308 |
2026-06-19 | $0.574637 | $0.557398 | $0.591876 |
2026-06-20 | $0.554381 | $0.537750 | $0.571012 |
2026-06-21 | $0.536021 | $0.519940 | $0.552102 |
2026-06-22 | $0.555432 | $0.538769 | $0.572095 |
2026-06-23 | $0.575545 | $0.558279 | $0.592812 |
2026-06-24 | $0.555257 | $0.538599 | $0.571915 |
2026-06-25 | $0.572709 | $0.555528 | $0.589890 |
2026-06-26 | $0.593449 | $0.575645 | $0.611252 |
2026-06-27 | $0.602329 | $0.584259 | $0.620399 |
2026-06-28 | $0.624141 | $0.605417 | $0.642866 |
2026-06-29 | $0.632352 | $0.613382 | $0.651323 |
2026-06-30 | $0.610062 | $0.591760 | $0.628364 |
2026 July | |||
2026-07-01 | $0.596210 | $0.578324 | $0.614096 |
2026-07-02 | $0.617800 | $0.599266 | $0.636334 |
2026-07-03 | $0.640173 | $0.620967 | $0.659378 |
2026-07-04 | $0.625792 | $0.607018 | $0.644566 |
2026-07-05 | $0.648453 | $0.629000 | $0.667907 |
2026-07-06 | $0.641073 | $0.621840 | $0.660305 |
2026-07-07 | $0.618475 | $0.599920 | $0.637029 |
2026-07-08 | $0.623620 | $0.604912 | $0.642329 |
2026-07-09 | $0.617011 | $0.598501 | $0.635522 |
2026-07-10 | $0.619702 | $0.601111 | $0.638293 |
2026-07-11 | $0.597858 | $0.579922 | $0.615793 |
2026-07-12 | $0.576783 | $0.559480 | $0.594087 |
2026-07-13 | $0.575015 | $0.557764 | $0.592265 |
2026-07-14 | $0.554745 | $0.538103 | $0.571388 |
2026-07-15 | $0.535191 | $0.519135 | $0.551246 |
2026-07-16 | $0.538295 | $0.522146 | $0.554444 |
2026-07-17 | $0.533591 | $0.517584 | $0.549599 |
2026-07-18 | $0.514782 | $0.499339 | $0.530225 |
2026-07-19 | $0.496636 | $0.481737 | $0.511535 |
2026-07-20 | $0.514620 | $0.499182 | $0.530059 |
2026-07-21 | $0.533256 | $0.517258 | $0.549254 |
2026-07-22 | $0.552567 | $0.535990 | $0.569144 |
2026-07-23 | $0.533089 | $0.517096 | $0.549081 |
2026-07-24 | $0.525415 | $0.509653 | $0.541178 |
2026-07-25 | $0.528080 | $0.512238 | $0.543923 |
2026-07-26 | $0.541908 | $0.525651 | $0.558165 |
2026-07-27 | $0.530953 | $0.515024 | $0.546881 |
2026-07-28 | $0.550180 | $0.533674 | $0.566685 |
2026-07-29 | $0.570103 | $0.553000 | $0.587206 |
2026-07-30 | $0.573801 | $0.556587 | $0.591015 |
2026-07-31 | $0.557173 | $0.540457 | $0.573888 |
2026 August | |||
2026-08-01 | $0.546068 | $0.529686 | $0.562450 |
2026-08-02 | $0.526819 | $0.511015 | $0.542624 |
2026-08-03 | $0.545897 | $0.529520 | $0.562274 |
2026-08-04 | $0.565665 | $0.548695 | $0.582635 |
2026-08-05 | $0.586149 | $0.568565 | $0.603734 |
2026-08-06 | $0.583155 | $0.565660 | $0.600649 |
2026-08-07 | $0.562598 | $0.545720 | $0.579476 |
2026-08-08 | $0.582971 | $0.565482 | $0.600461 |
2026-08-09 | $0.604082 | $0.585960 | $0.622205 |
2026-08-10 | $0.596177 | $0.578292 | $0.614063 |
2026-08-11 | $0.594064 | $0.576242 | $0.611886 |
2026-08-12 | $0.615577 | $0.597109 | $0.634044 |
2026-08-13 | $0.593877 | $0.576061 | $0.611694 |
2026-08-14 | $0.583119 | $0.565625 | $0.600612 |
2026-08-15 | $0.562563 | $0.545687 | $0.579440 |
2026-08-16 | $0.542733 | $0.526451 | $0.559015 |
2026-08-17 | $0.541434 | $0.525191 | $0.557677 |
2026-08-18 | $0.561040 | $0.544209 | $0.577872 |
2026-08-19 | $0.581357 | $0.563916 | $0.598798 |
2026-08-20 | $0.569133 | $0.552059 | $0.586207 |
2026-08-21 | $0.589743 | $0.572051 | $0.607435 |
2026-08-22 | $0.571368 | $0.554227 | $0.588509 |
2026-08-23 | $0.551227 | $0.534690 | $0.567764 |
2026-08-24 | $0.571188 | $0.554053 | $0.588324 |
2026-08-25 | $0.551054 | $0.534522 | $0.567585 |
2026-08-26 | $0.571009 | $0.553879 | $0.588139 |
2026-08-27 | $0.550881 | $0.534354 | $0.567407 |
2026-08-28 | $0.553806 | $0.537192 | $0.570420 |
2026-08-29 | $0.551436 | $0.534893 | $0.567980 |
2026-08-30 | $0.571405 | $0.554263 | $0.588548 |
2026-08-31 | $0.590224 | $0.572518 | $0.607931 |
2026 September | |||
2026-09-01 | $0.569419 | $0.552336 | $0.586501 |
2026-09-02 | $0.569340 | $0.552260 | $0.586421 |
2026-09-03 | $0.586111 | $0.568527 | $0.603694 |
2026-09-04 | $0.607335 | $0.589115 | $0.625555 |
2026-09-05 | $0.608862 | $0.590596 | $0.627128 |
2026-09-06 | $0.587399 | $0.569777 | $0.605021 |
2026-09-07 | $0.569845 | $0.552750 | $0.586940 |
2026-09-08 | $0.590481 | $0.572766 | $0.608195 |
2026-09-09 | $0.569666 | $0.552576 | $0.586756 |
2026-09-10 | $0.590295 | $0.572586 | $0.608004 |
2026-09-11 | $0.611671 | $0.593321 | $0.630021 |
2026-09-12 | $0.595305 | $0.577446 | $0.613164 |
2026-09-13 | $0.616862 | $0.598356 | $0.635368 |
2026-09-14 | $0.639201 | $0.620024 | $0.658377 |
2026-09-15 | $0.658138 | $0.638394 | $0.677882 |
2026-09-16 | $0.634939 | $0.615890 | $0.653987 |
2026-09-17 | $0.651948 | $0.632390 | $0.671507 |
2026-09-18 | $0.675557 | $0.655291 | $0.695824 |
2026-09-19 | $0.651744 | $0.632191 | $0.671296 |
2026-09-20 | $0.628770 | $0.609906 | $0.647633 |
2026-09-21 | $0.651539 | $0.631993 | $0.671085 |
2026-09-22 | $0.675133 | $0.654879 | $0.695387 |
2026-09-23 | $0.651334 | $0.631794 | $0.670874 |
2026-09-24 | $0.628375 | $0.609523 | $0.647226 |
2026-09-25 | $0.651130 | $0.631596 | $0.670664 |
2026-09-26 | $0.628177 | $0.609332 | $0.647023 |
2026-09-27 | $0.606034 | $0.587853 | $0.624215 |
2026-09-28 | $0.621706 | $0.603055 | $0.640357 |
2026-09-29 | $0.634229 | $0.615202 | $0.653256 |
2026-09-30 | $0.657196 | $0.637481 | $0.676912 |
2026 October | |||
2026-10-01 | $0.657414 | $0.637692 | $0.677137 |
2026-10-02 | $0.681221 | $0.660785 | $0.701658 |
2026-10-03 | $0.697132 | $0.676218 | $0.718046 |
2026-10-04 | $0.710825 | $0.689500 | $0.732150 |
2026-10-05 | $0.685768 | $0.665195 | $0.706341 |
2026-10-06 | $0.703533 | $0.682427 | $0.724639 |
2026-10-07 | $0.729010 | $0.707139 | $0.750880 |
2026-10-08 | $0.717740 | $0.696208 | $0.739272 |
2026-10-09 | $0.692439 | $0.671666 | $0.713212 |
2026-10-10 | $0.691584 | $0.670837 | $0.712332 |
2026-10-11 | $0.688550 | $0.667894 | $0.709207 |
2026-10-12 | $0.713484 | $0.692080 | $0.734889 |
2026-10-13 | $0.695580 | $0.674712 | $0.716447 |
2026-10-14 | $0.697882 | $0.676946 | $0.718819 |
2026-10-15 | $0.700810 | $0.679786 | $0.721834 |
2026-10-16 | $0.691372 | $0.670630 | $0.712113 |
2026-10-17 | $0.673495 | $0.653290 | $0.693700 |
2026-10-18 | $0.673015 | $0.652824 | $0.693205 |
2026-10-19 | $0.697386 | $0.676465 | $0.718308 |
2026-10-20 | $0.679010 | $0.658640 | $0.699381 |
2026-10-21 | $0.703599 | $0.682491 | $0.724707 |
2026-10-22 | $0.729078 | $0.707206 | $0.750951 |
2026-10-23 | $0.703378 | $0.682277 | $0.724479 |
2026-10-24 | $0.728849 | $0.706984 | $0.750715 |
2026-10-25 | $0.705510 | $0.684344 | $0.726675 |
2026-10-26 | $0.680640 | $0.660221 | $0.701059 |
2026-10-27 | $0.705288 | $0.684129 | $0.726447 |
2026-10-28 | $0.686835 | $0.666230 | $0.707440 |
2026-10-29 | $0.698814 | $0.677850 | $0.719779 |
2026-10-30 | $0.674181 | $0.653955 | $0.694406 |
2026-10-31 | $0.687549 | $0.666923 | $0.708176 |
2026 November | |||
2026-11-01 | $0.663313 | $0.643414 | $0.683213 |
2026-11-02 | $0.678078 | $0.657736 | $0.698420 |
2026-11-03 | $0.654175 | $0.634550 | $0.673801 |
2026-11-04 | $0.642868 | $0.623582 | $0.662154 |
2026-11-05 | $0.646977 | $0.627568 | $0.666387 |
2026-11-06 | $0.670406 | $0.650294 | $0.690518 |
2026-11-07 | $0.690604 | $0.669886 | $0.711322 |
2026-11-08 | $0.673556 | $0.653349 | $0.693763 |
2026-11-09 | $0.649813 | $0.630319 | $0.669307 |
2026-11-10 | $0.662353 | $0.642483 | $0.682224 |
2026-11-11 | $0.639005 | $0.619835 | $0.658175 |
2026-11-12 | $0.662145 | $0.642281 | $0.682010 |
2026-11-13 | $0.646767 | $0.627364 | $0.666170 |
2026-11-14 | $0.623968 | $0.605249 | $0.642687 |
2026-11-15 | $0.601973 | $0.583914 | $0.620032 |
2026-11-16 | $0.623772 | $0.605059 | $0.642485 |
2026-11-17 | $0.639022 | $0.619852 | $0.658193 |
2026-11-18 | $0.616497 | $0.598002 | $0.634992 |
2026-11-19 | $0.612204 | $0.593838 | $0.630570 |
2026-11-20 | $0.590624 | $0.572905 | $0.608342 |
2026-11-21 | $0.612012 | $0.593651 | $0.630372 |
2026-11-22 | $0.634174 | $0.615149 | $0.653199 |
2026-11-23 | $0.657139 | $0.637425 | $0.676853 |
2026-11-24 | $0.664992 | $0.645042 | $0.684941 |
2026-11-25 | $0.641550 | $0.622304 | $0.660797 |
2026-11-26 | $0.631466 | $0.612522 | $0.650410 |
2026-11-27 | $0.635287 | $0.616228 | $0.654345 |
2026-11-28 | $0.612893 | $0.594506 | $0.631279 |
2026-11-29 | $0.635087 | $0.616034 | $0.654140 |
2026-11-30 | $0.627939 | $0.609101 | $0.646777 |
2026 December | |||
2026-12-01 | $0.605804 | $0.587630 | $0.623978 |
2026-12-02 | $0.584449 | $0.566916 | $0.601983 |
2026-12-03 | $0.563847 | $0.546932 | $0.580762 |
2026-12-04 | $0.543971 | $0.527652 | $0.560290 |
2026-12-05 | $0.562255 | $0.545387 | $0.579122 |
2026-12-06 | $0.582616 | $0.565137 | $0.600094 |
2026-12-07 | $0.583349 | $0.565849 | $0.600850 |
2026-12-08 | $0.562786 | $0.545902 | $0.579670 |
2026-12-09 | $0.542948 | $0.526659 | $0.559236 |
2026-12-10 | $0.562609 | $0.545731 | $0.579487 |
2026-12-11 | $0.580428 | $0.563015 | $0.597841 |
2026-12-12 | $0.559968 | $0.543169 | $0.576767 |
2026-12-13 | $0.579154 | $0.561780 | $0.596529 |
2026-12-14 | $0.600127 | $0.582123 | $0.618131 |
2026-12-15 | $0.620114 | $0.601510 | $0.638717 |
2026-12-16 | $0.642570 | $0.623293 | $0.661847 |
2026-12-17 | $0.665839 | $0.645864 | $0.685814 |
2026-12-18 | $0.642368 | $0.623097 | $0.661639 |
2026-12-19 | $0.637244 | $0.618126 | $0.656361 |
2026-12-20 | $0.660320 | $0.640511 | $0.680130 |
2026-12-21 | $0.684232 | $0.663705 | $0.704759 |
2026-12-22 | $0.703137 | $0.682043 | $0.724231 |
2026-12-23 | $0.703075 | $0.681983 | $0.724167 |
2026-12-24 | $0.728535 | $0.706679 | $0.750391 |
2026-12-25 | $0.716679 | $0.695179 | $0.738180 |
2026-12-26 | $0.691416 | $0.670674 | $0.712159 |
2026-12-27 | $0.667044 | $0.647032 | $0.687055 |
2026-12-28 | $0.683853 | $0.663337 | $0.704368 |
2026-12-29 | $0.708617 | $0.687358 | $0.729875 |
2026-12-30 | $0.734278 | $0.712249 | $0.756306 |
2026-12-31 | $0.760868 | $0.738042 | $0.783694 |