Current Curve DAO Token price: â–¼ 0.431307 USD (-2,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.376481 | $0.365186 | $0.387775 |
| 2027-01-02 | $0.364375 | $0.353444 | $0.375306 |
| 2027-01-03 | $0.359715 | $0.348923 | $0.370506 |
| 2027-01-04 | $0.348148 | $0.337704 | $0.358593 |
| 2027-01-05 | $0.349600 | $0.339112 | $0.360088 |
| 2027-01-06 | $0.359168 | $0.348393 | $0.369944 |
| 2027-01-07 | $0.370847 | $0.359721 | $0.381972 |
| 2027-01-08 | $0.358922 | $0.348154 | $0.369690 |
| 2027-01-09 | $0.349283 | $0.338804 | $0.359761 |
| 2027-01-10 | $0.346488 | $0.336094 | $0.356883 |
| 2027-01-11 | $0.335347 | $0.325287 | $0.345408 |
| 2027-01-12 | $0.324564 | $0.314827 | $0.334301 |
| 2027-01-13 | $0.314128 | $0.304704 | $0.323552 |
| 2027-01-14 | $0.304027 | $0.294906 | $0.313148 |
| 2027-01-15 | $0.311530 | $0.302184 | $0.320876 |
| 2027-01-16 | $0.321659 | $0.312009 | $0.331309 |
| 2027-01-17 | $0.311316 | $0.301977 | $0.320656 |
| 2027-01-18 | $0.312091 | $0.302728 | $0.321454 |
| 2027-01-19 | $0.302056 | $0.292994 | $0.311118 |
| 2027-01-20 | $0.311877 | $0.302521 | $0.321233 |
| 2027-01-21 | $0.322017 | $0.312357 | $0.331678 |
| 2027-01-22 | $0.332015 | $0.322055 | $0.341976 |
| 2027-01-23 | $0.321339 | $0.311699 | $0.330979 |
| 2027-01-24 | $0.331787 | $0.321834 | $0.341741 |
| 2027-01-25 | $0.337861 | $0.327725 | $0.347997 |
| 2027-01-26 | $0.327785 | $0.317952 | $0.337619 |
| 2027-01-27 | $0.317245 | $0.307728 | $0.326763 |
| 2027-01-28 | $0.310688 | $0.301368 | $0.320009 |
| 2027-01-29 | $0.300698 | $0.291677 | $0.309719 |
| 2027-01-30 | $0.304041 | $0.294919 | $0.313162 |
| 2027-01-31 | $0.295077 | $0.286225 | $0.303930 |
| 2027 February | |||
| 2027-02-01 | $0.304672 | $0.295531 | $0.313812 |
| 2027-02-02 | $0.314578 | $0.305140 | $0.324015 |
| 2027-02-03 | $0.322006 | $0.312346 | $0.331666 |
| 2027-02-04 | $0.332476 | $0.322502 | $0.342450 |
| 2027-02-05 | $0.343286 | $0.332988 | $0.353585 |
| 2027-02-06 | $0.343888 | $0.333571 | $0.354205 |
| 2027-02-07 | $0.355069 | $0.344417 | $0.365721 |
| 2027-02-08 | $0.343652 | $0.333343 | $0.353962 |
| 2027-02-09 | $0.345349 | $0.334989 | $0.355710 |
| 2027-02-10 | $0.334245 | $0.324217 | $0.344272 |
| 2027-02-11 | $0.323497 | $0.313792 | $0.333202 |
| 2027-02-12 | $0.319649 | $0.310059 | $0.329238 |
| 2027-02-13 | $0.330042 | $0.320141 | $0.339943 |
| 2027-02-14 | $0.340773 | $0.330550 | $0.350996 |
| 2027-02-15 | $0.329816 | $0.319921 | $0.339710 |
| 2027-02-16 | $0.340539 | $0.330323 | $0.350756 |
| 2027-02-17 | $0.329590 | $0.319702 | $0.339477 |
| 2027-02-18 | $0.340306 | $0.330097 | $0.350515 |
| 2027-02-19 | $0.329363 | $0.319483 | $0.339244 |
| 2027-02-20 | $0.318773 | $0.309210 | $0.328336 |
| 2027-02-21 | $0.329138 | $0.319263 | $0.339012 |
| 2027-02-22 | $0.337486 | $0.327362 | $0.347611 |
| 2027-02-23 | $0.328210 | $0.318363 | $0.338056 |
| 2027-02-24 | $0.323808 | $0.314094 | $0.333523 |
| 2027-02-25 | $0.313396 | $0.303994 | $0.322798 |
| 2027-02-26 | $0.308868 | $0.299602 | $0.318134 |
| 2027-02-27 | $0.318911 | $0.309343 | $0.328478 |
| 2027-02-28 | $0.316036 | $0.306555 | $0.325517 |
| 2027 March | |||
| 2027-03-01 | $0.322904 | $0.313217 | $0.332591 |
| 2027-03-02 | $0.322068 | $0.312406 | $0.331730 |
| 2027-03-03 | $0.321010 | $0.311380 | $0.330640 |
| 2027-03-04 | $0.331447 | $0.321504 | $0.341391 |
| 2027-03-05 | $0.320790 | $0.311166 | $0.330413 |
| 2027-03-06 | $0.326680 | $0.316879 | $0.336480 |
| 2027-03-07 | $0.332553 | $0.322577 | $0.342530 |
| 2027-03-08 | $0.321860 | $0.312204 | $0.331516 |
| 2027-03-09 | $0.332325 | $0.322355 | $0.342295 |
| 2027-03-10 | $0.326644 | $0.316845 | $0.336444 |
| 2027-03-11 | $0.337265 | $0.327147 | $0.347383 |
| 2027-03-12 | $0.341059 | $0.330828 | $0.351291 |
| 2027-03-13 | $0.330917 | $0.320989 | $0.340845 |
| 2027-03-14 | $0.320276 | $0.310668 | $0.329885 |
| 2027-03-15 | $0.309978 | $0.300679 | $0.319277 |
| 2027-03-16 | $0.300011 | $0.291011 | $0.309011 |
| 2027-03-17 | $0.290364 | $0.281653 | $0.299075 |
| 2027-03-18 | $0.281028 | $0.272597 | $0.289458 |
| 2027-03-19 | $0.271991 | $0.263831 | $0.280151 |
| 2027-03-20 | $0.279269 | $0.270891 | $0.287647 |
| 2027-03-21 | $0.288349 | $0.279699 | $0.297000 |
| 2027-03-22 | $0.297725 | $0.288793 | $0.306656 |
| 2027-03-23 | $0.296257 | $0.287370 | $0.305145 |
| 2027-03-24 | $0.296728 | $0.287826 | $0.305630 |
| 2027-03-25 | $0.287187 | $0.278572 | $0.295803 |
| 2027-03-26 | $0.285161 | $0.276606 | $0.293716 |
| 2027-03-27 | $0.275992 | $0.267712 | $0.284272 |
| 2027-03-28 | $0.284966 | $0.276417 | $0.293515 |
| 2027-03-29 | $0.280308 | $0.271899 | $0.288717 |
| 2027-03-30 | $0.289422 | $0.280739 | $0.298105 |
| 2027-03-31 | $0.290777 | $0.282054 | $0.299501 |
| 2027 April | |||
| 2027-04-01 | $0.281427 | $0.272985 | $0.289870 |
| 2027-04-02 | $0.276012 | $0.267731 | $0.284292 |
| 2027-04-03 | $0.280476 | $0.272062 | $0.288890 |
| 2027-04-04 | $0.289595 | $0.280907 | $0.298283 |
| 2027-04-05 | $0.280283 | $0.271875 | $0.288692 |
| 2027-04-06 | $0.289397 | $0.280715 | $0.298079 |
| 2027-04-07 | $0.280091 | $0.271689 | $0.288494 |
| 2027-04-08 | $0.289198 | $0.280522 | $0.297874 |
| 2027-04-09 | $0.298601 | $0.289643 | $0.307559 |
| 2027-04-10 | $0.289000 | $0.280330 | $0.297670 |
| 2027-04-11 | $0.279707 | $0.271316 | $0.288098 |
| 2027-04-12 | $0.270713 | $0.262592 | $0.278835 |
| 2027-04-13 | $0.275184 | $0.266928 | $0.283439 |
| 2027-04-14 | $0.270167 | $0.262062 | $0.278272 |
| 2027-04-15 | $0.271389 | $0.263248 | $0.279531 |
| 2027-04-16 | $0.278263 | $0.269915 | $0.286610 |
| 2027-04-17 | $0.269315 | $0.261236 | $0.277395 |
| 2027-04-18 | $0.278072 | $0.269730 | $0.286414 |
| 2027-04-19 | $0.269130 | $0.261057 | $0.277204 |
| 2027-04-20 | $0.260477 | $0.252662 | $0.268291 |
| 2027-04-21 | $0.268946 | $0.260877 | $0.277014 |
| 2027-04-22 | $0.277137 | $0.268823 | $0.285451 |
| 2027-04-23 | $0.270384 | $0.262272 | $0.278495 |
| 2027-04-24 | $0.261690 | $0.253839 | $0.269540 |
| 2027-04-25 | $0.270198 | $0.262092 | $0.278304 |
| 2027-04-26 | $0.266423 | $0.258430 | $0.274415 |
| 2027-04-27 | $0.272843 | $0.264657 | $0.281028 |
| 2027-04-28 | $0.270119 | $0.262016 | $0.278223 |
| 2027-04-29 | $0.266695 | $0.258694 | $0.274696 |
| 2027-04-30 | $0.259371 | $0.251590 | $0.267153 |
| 2027 May | |||
| 2027-05-01 | $0.251031 | $0.243500 | $0.258562 |
| 2027-05-02 | $0.259194 | $0.251418 | $0.266969 |
| 2027-05-03 | $0.263041 | $0.255150 | $0.270932 |
| 2027-05-04 | $0.261365 | $0.253524 | $0.269206 |
| 2027-05-05 | $0.257152 | $0.249437 | $0.264866 |
| 2027-05-06 | $0.258715 | $0.250954 | $0.266476 |
| 2027-05-07 | $0.254706 | $0.247065 | $0.262347 |
| 2027-05-08 | $0.254631 | $0.246992 | $0.262270 |
| 2027-05-09 | $0.246443 | $0.239050 | $0.253837 |
| 2027-05-10 | $0.238519 | $0.231364 | $0.245675 |
| 2027-05-11 | $0.239660 | $0.232470 | $0.246850 |
| 2027-05-12 | $0.233476 | $0.226471 | $0.240480 |
| 2027-05-13 | $0.236546 | $0.229449 | $0.243642 |
| 2027-05-14 | $0.234845 | $0.227799 | $0.241890 |
| 2027-05-15 | $0.238009 | $0.230869 | $0.245150 |
| 2027-05-16 | $0.245748 | $0.238376 | $0.253121 |
| 2027-05-17 | $0.251745 | $0.244193 | $0.259297 |
| 2027-05-18 | $0.243650 | $0.236341 | $0.250960 |
| 2027-05-19 | $0.242663 | $0.235383 | $0.249943 |
| 2027-05-20 | $0.250553 | $0.243037 | $0.258070 |
| 2027-05-21 | $0.245449 | $0.238086 | $0.252813 |
| 2027-05-22 | $0.253430 | $0.245827 | $0.261033 |
| 2027-05-23 | $0.245281 | $0.237923 | $0.252639 |
| 2027-05-24 | $0.253256 | $0.245658 | $0.260854 |
| 2027-05-25 | $0.259309 | $0.251529 | $0.267088 |
| 2027-05-26 | $0.253470 | $0.245866 | $0.261074 |
| 2027-05-27 | $0.261712 | $0.253860 | $0.269563 |
| 2027-05-28 | $0.258490 | $0.250735 | $0.266244 |
| 2027-05-29 | $0.251330 | $0.243790 | $0.258870 |
| 2027-05-30 | $0.245054 | $0.237703 | $0.252406 |
| 2027-05-31 | $0.247004 | $0.239594 | $0.254415 |
| 2027 June | |||
| 2027-06-01 | $0.239350 | $0.232170 | $0.246531 |
| 2027-06-02 | $0.247133 | $0.239719 | $0.254547 |
| 2027-06-03 | $0.255168 | $0.247513 | $0.262823 |
| 2027-06-04 | $0.248516 | $0.241060 | $0.255971 |
| 2027-06-05 | $0.240525 | $0.233309 | $0.247741 |
| 2027-06-06 | $0.248345 | $0.240895 | $0.255796 |
| 2027-06-07 | $0.240360 | $0.233149 | $0.247571 |
| 2027-06-08 | $0.232631 | $0.225652 | $0.239610 |
| 2027-06-09 | $0.240195 | $0.232989 | $0.247401 |
| 2027-06-10 | $0.232618 | $0.225640 | $0.239597 |
| 2027-06-11 | $0.225138 | $0.218384 | $0.231893 |
| 2027-06-12 | $0.232459 | $0.225485 | $0.239432 |
| 2027-06-13 | $0.224984 | $0.218234 | $0.231733 |
| 2027-06-14 | $0.224200 | $0.217474 | $0.230926 |
| 2027-06-15 | $0.217291 | $0.210772 | $0.223810 |
| 2027-06-16 | $0.210304 | $0.203995 | $0.216613 |
| 2027-06-17 | $0.210749 | $0.204427 | $0.217071 |
| 2027-06-18 | $0.206675 | $0.200475 | $0.212875 |
| 2027-06-19 | $0.200029 | $0.194028 | $0.206030 |
| 2027-06-20 | $0.195723 | $0.189851 | $0.201594 |
| 2027-06-21 | $0.202087 | $0.196024 | $0.208149 |
| 2027-06-22 | $0.208657 | $0.202398 | $0.214917 |
| 2027-06-23 | $0.209547 | $0.203260 | $0.215833 |
| 2027-06-24 | $0.206391 | $0.200200 | $0.212583 |
| 2027-06-25 | $0.213102 | $0.206709 | $0.219495 |
| 2027-06-26 | $0.207225 | $0.201008 | $0.213441 |
| 2027-06-27 | $0.200561 | $0.194545 | $0.206578 |
| 2027-06-28 | $0.205852 | $0.199676 | $0.212027 |
| 2027-06-29 | $0.208406 | $0.202154 | $0.214658 |
| 2027-06-30 | $0.201704 | $0.195653 | $0.207756 |
| 2027 July | |||
| 2027-07-01 | $0.207191 | $0.200975 | $0.213407 |
| 2027-07-02 | $0.200529 | $0.194513 | $0.206545 |
| 2027-07-03 | $0.207049 | $0.200837 | $0.213260 |
| 2027-07-04 | $0.208084 | $0.201842 | $0.214327 |
| 2027-07-05 | $0.209602 | $0.203314 | $0.215890 |
| 2027-07-06 | $0.202862 | $0.196776 | $0.208948 |
| 2027-07-07 | $0.207435 | $0.201212 | $0.213658 |
| 2027-07-08 | $0.200765 | $0.194742 | $0.206788 |
| 2027-07-09 | $0.198431 | $0.192478 | $0.204384 |
| 2027-07-10 | $0.195669 | $0.189799 | $0.201539 |
| 2027-07-11 | $0.192599 | $0.186821 | $0.198377 |
| 2027-07-12 | $0.198861 | $0.192895 | $0.204827 |
| 2027-07-13 | $0.196732 | $0.190830 | $0.202634 |
| 2027-07-14 | $0.190406 | $0.184694 | $0.196118 |
| 2027-07-15 | $0.184283 | $0.178755 | $0.189812 |
| 2027-07-16 | $0.189566 | $0.183879 | $0.195253 |
| 2027-07-17 | $0.186086 | $0.180503 | $0.191668 |
| 2027-07-18 | $0.180102 | $0.174699 | $0.185505 |
| 2027-07-19 | $0.183644 | $0.178135 | $0.189154 |
| 2027-07-20 | $0.179629 | $0.174240 | $0.185018 |
| 2027-07-21 | $0.182293 | $0.176824 | $0.187761 |
| 2027-07-22 | $0.183245 | $0.177747 | $0.188742 |
| 2027-07-23 | $0.182171 | $0.176706 | $0.187637 |
| 2027-07-24 | $0.181357 | $0.175916 | $0.186798 |
| 2027-07-25 | $0.186496 | $0.180901 | $0.192091 |
| 2027-07-26 | $0.183822 | $0.178308 | $0.189337 |
| 2027-07-27 | $0.177912 | $0.172574 | $0.183249 |
| 2027-07-28 | $0.178489 | $0.173135 | $0.183844 |
| 2027-07-29 | $0.184258 | $0.178730 | $0.189785 |
| 2027-07-30 | $0.183197 | $0.177701 | $0.188693 |
| 2027-07-31 | $0.183854 | $0.178339 | $0.189370 |
| 2027 August | |||
| 2027-08-01 | $0.186127 | $0.180543 | $0.191711 |
| 2027-08-02 | $0.184965 | $0.179416 | $0.190514 |
| 2027-08-03 | $0.190979 | $0.185249 | $0.196708 |
| 2027-08-04 | $0.186910 | $0.181303 | $0.192518 |
| 2027-08-05 | $0.187847 | $0.182212 | $0.193483 |
| 2027-08-06 | $0.189411 | $0.183729 | $0.195094 |
| 2027-08-07 | $0.195570 | $0.189703 | $0.201437 |
| 2027-08-08 | $0.201929 | $0.195871 | $0.207987 |
| 2027-08-09 | $0.203836 | $0.197721 | $0.209952 |
| 2027-08-10 | $0.209821 | $0.203526 | $0.216115 |
| 2027-08-11 | $0.216090 | $0.209607 | $0.222572 |
| 2027-08-12 | $0.223116 | $0.216422 | $0.229809 |
| 2027-08-13 | $0.226365 | $0.219574 | $0.233156 |
| 2027-08-14 | $0.231244 | $0.224307 | $0.238182 |
| 2027-08-15 | $0.238763 | $0.231600 | $0.245926 |
| 2027-08-16 | $0.246526 | $0.239131 | $0.253922 |
| 2027-08-17 | $0.241916 | $0.234659 | $0.249174 |
| 2027-08-18 | $0.243221 | $0.235925 | $0.250518 |
| 2027-08-19 | $0.251130 | $0.243596 | $0.258663 |
| 2027-08-20 | $0.243055 | $0.235763 | $0.250346 |
| 2027-08-21 | $0.250957 | $0.243429 | $0.258486 |
| 2027-08-22 | $0.249316 | $0.241836 | $0.256795 |
| 2027-08-23 | $0.241299 | $0.234060 | $0.248538 |
| 2027-08-24 | $0.249145 | $0.241670 | $0.256619 |
| 2027-08-25 | $0.253317 | $0.245718 | $0.260917 |
| 2027-08-26 | $0.261554 | $0.253707 | $0.269400 |
| 2027-08-27 | $0.253143 | $0.245549 | $0.260738 |
| 2027-08-28 | $0.257442 | $0.249719 | $0.265166 |
| 2027-08-29 | $0.249164 | $0.241689 | $0.256639 |
| 2027-08-30 | $0.255570 | $0.247903 | $0.263238 |
| 2027-08-31 | $0.263880 | $0.255964 | $0.271797 |
| 2027 September | |||
| 2027-09-01 | $0.255395 | $0.247733 | $0.263057 |
| 2027-09-02 | $0.263699 | $0.255788 | $0.271610 |
| 2027-09-03 | $0.262354 | $0.254484 | $0.270225 |
| 2027-09-04 | $0.253919 | $0.246301 | $0.261536 |
| 2027-09-05 | $0.252655 | $0.245075 | $0.260235 |
| 2027-09-06 | $0.260870 | $0.253044 | $0.268696 |
| 2027-09-07 | $0.269352 | $0.261271 | $0.277432 |
| 2027-09-08 | $0.260691 | $0.252870 | $0.268512 |
| 2027-09-09 | $0.257635 | $0.249906 | $0.265364 |
| 2027-09-10 | $0.257274 | $0.249556 | $0.264992 |
| 2027-09-11 | $0.249028 | $0.241557 | $0.256499 |
| 2027-09-12 | $0.257125 | $0.249411 | $0.264839 |
| 2027-09-13 | $0.263464 | $0.255560 | $0.271368 |
| 2027-09-14 | $0.272030 | $0.263869 | $0.280191 |
| 2027-09-15 | $0.263283 | $0.255385 | $0.271182 |
| 2027-09-16 | $0.271844 | $0.263688 | $0.279999 |
| 2027-09-17 | $0.280308 | $0.271899 | $0.288717 |
| 2027-09-18 | $0.271295 | $0.263156 | $0.279434 |
| 2027-09-19 | $0.280116 | $0.271713 | $0.288519 |
| 2027-09-20 | $0.271109 | $0.262976 | $0.279242 |
| 2027-09-21 | $0.262392 | $0.254520 | $0.270263 |
| 2027-09-22 | $0.256120 | $0.248436 | $0.263803 |
| 2027-09-23 | $0.247884 | $0.240448 | $0.255321 |
| 2027-09-24 | $0.245188 | $0.237832 | $0.252544 |
| 2027-09-25 | $0.253160 | $0.245565 | $0.260755 |
| 2027-09-26 | $0.252051 | $0.244490 | $0.259613 |
| 2027-09-27 | $0.246179 | $0.238794 | $0.253564 |
| 2027-09-28 | $0.254183 | $0.246558 | $0.261809 |
| 2027-09-29 | $0.246010 | $0.238630 | $0.253391 |
| 2027-09-30 | $0.238100 | $0.230957 | $0.245243 |
| 2027 October | |||
| 2027-10-01 | $0.231763 | $0.224810 | $0.238716 |
| 2027-10-02 | $0.237073 | $0.229960 | $0.244185 |
| 2027-10-03 | $0.242110 | $0.234846 | $0.249373 |
| 2027-10-04 | $0.248089 | $0.240646 | $0.255532 |
| 2027-10-05 | $0.240112 | $0.232908 | $0.247315 |
| 2027-10-06 | $0.232391 | $0.225419 | $0.239363 |
| 2027-10-07 | $0.239947 | $0.232749 | $0.247145 |
| 2027-10-08 | $0.233995 | $0.226975 | $0.241015 |
| 2027-10-09 | $0.241603 | $0.234355 | $0.248851 |
| 2027-10-10 | $0.249459 | $0.241975 | $0.256943 |
| 2027-10-11 | $0.252074 | $0.244512 | $0.259637 |
| 2027-10-12 | $0.243969 | $0.236650 | $0.251288 |
| 2027-10-13 | $0.249752 | $0.242260 | $0.257245 |
| 2027-10-14 | $0.257873 | $0.250137 | $0.265609 |
| 2027-10-15 | $0.253871 | $0.246255 | $0.261487 |
| 2027-10-16 | $0.262126 | $0.254262 | $0.269989 |
| 2027-10-17 | $0.253697 | $0.246086 | $0.261308 |
| 2027-10-18 | $0.261946 | $0.254088 | $0.269804 |
| 2027-10-19 | $0.253523 | $0.245917 | $0.261129 |
| 2027-10-20 | $0.260615 | $0.252797 | $0.268434 |
| 2027-10-21 | $0.252235 | $0.244668 | $0.259802 |
| 2027-10-22 | $0.254766 | $0.247123 | $0.262409 |
| 2027-10-23 | $0.259371 | $0.251590 | $0.267152 |
| 2027-10-24 | $0.251031 | $0.243500 | $0.258562 |
| 2027-10-25 | $0.259193 | $0.251417 | $0.266969 |
| 2027-10-26 | $0.265295 | $0.257336 | $0.273254 |
| 2027-10-27 | $0.259570 | $0.251783 | $0.267357 |
| 2027-10-28 | $0.263447 | $0.255544 | $0.271350 |
| 2027-10-29 | $0.260295 | $0.252486 | $0.268104 |
| 2027-10-30 | $0.255493 | $0.247828 | $0.263158 |
| 2027-10-31 | $0.259769 | $0.251976 | $0.267562 |
| 2027 November | |||
| 2027-11-01 | $0.268215 | $0.260168 | $0.276261 |
| 2027-11-02 | $0.269932 | $0.261834 | $0.278030 |
| 2027-11-03 | $0.271772 | $0.263619 | $0.279925 |