Current Curve DAO Token price: â–¼ 0.431307 USD (-2,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.356824 | $0.346120 | $0.367529 |
| 2026-01-02 | $0.368645 | $0.357586 | $0.379704 |
| 2026-01-03 | $0.356590 | $0.345893 | $0.367288 |
| 2026-01-04 | $0.344930 | $0.334582 | $0.355278 |
| 2026-01-05 | $0.356357 | $0.345666 | $0.367047 |
| 2026-01-06 | $0.345749 | $0.335376 | $0.356121 |
| 2026-01-07 | $0.343411 | $0.333108 | $0.353713 |
| 2026-01-08 | $0.354787 | $0.344143 | $0.365431 |
| 2026-01-09 | $0.345033 | $0.334682 | $0.355384 |
| 2026-01-10 | $0.354612 | $0.343974 | $0.365251 |
| 2026-01-11 | $0.359908 | $0.349111 | $0.370705 |
| 2026-01-12 | $0.371831 | $0.360676 | $0.382986 |
| 2026-01-13 | $0.361886 | $0.351029 | $0.372743 |
| 2026-01-14 | $0.353311 | $0.342711 | $0.363910 |
| 2026-01-15 | $0.341757 | $0.331505 | $0.352010 |
| 2026-01-16 | $0.330582 | $0.320665 | $0.340500 |
| 2026-01-17 | $0.341533 | $0.331287 | $0.351779 |
| 2026-01-18 | $0.330365 | $0.320454 | $0.340276 |
| 2026-01-19 | $0.319562 | $0.309976 | $0.329149 |
| 2026-01-20 | $0.309113 | $0.299839 | $0.318386 |
| 2026-01-21 | $0.299005 | $0.290035 | $0.307975 |
| 2026-01-22 | $0.299721 | $0.290729 | $0.308713 |
| 2026-01-23 | $0.309650 | $0.300360 | $0.318939 |
| 2026-01-24 | $0.319908 | $0.310311 | $0.329505 |
| 2026-01-25 | $0.310654 | $0.301334 | $0.319973 |
| 2026-01-26 | $0.308766 | $0.299503 | $0.318029 |
| 2026-01-27 | $0.318994 | $0.309424 | $0.328564 |
| 2026-01-28 | $0.326016 | $0.316235 | $0.335796 |
| 2026-01-29 | $0.315355 | $0.305894 | $0.324816 |
| 2026-01-30 | $0.312006 | $0.302646 | $0.321366 |
| 2026-01-31 | $0.301804 | $0.292749 | $0.310858 |
| 2026 February | |||
| 2026-02-01 | $0.311801 | $0.302447 | $0.321156 |
| 2026-02-02 | $0.322131 | $0.312467 | $0.331795 |
| 2026-02-03 | $0.332802 | $0.322818 | $0.342786 |
| 2026-02-04 | $0.324704 | $0.314963 | $0.334445 |
| 2026-02-05 | $0.314086 | $0.304664 | $0.323509 |
| 2026-02-06 | $0.303816 | $0.294701 | $0.312930 |
| 2026-02-07 | $0.313880 | $0.304464 | $0.323297 |
| 2026-02-08 | $0.314101 | $0.304678 | $0.323524 |
| 2026-02-09 | $0.318584 | $0.309026 | $0.328141 |
| 2026-02-10 | $0.329138 | $0.319264 | $0.339012 |
| 2026-02-11 | $0.318375 | $0.308824 | $0.327926 |
| 2026-02-12 | $0.324466 | $0.314732 | $0.334200 |
| 2026-02-13 | $0.313856 | $0.304440 | $0.323272 |
| 2026-02-14 | $0.324253 | $0.314526 | $0.333981 |
| 2026-02-15 | $0.313650 | $0.304241 | $0.323060 |
| 2026-02-16 | $0.324040 | $0.314319 | $0.333762 |
| 2026-02-17 | $0.313444 | $0.304041 | $0.322848 |
| 2026-02-18 | $0.303195 | $0.294099 | $0.312291 |
| 2026-02-19 | $0.293280 | $0.284482 | $0.302079 |
| 2026-02-20 | $0.302996 | $0.293906 | $0.312086 |
| 2026-02-21 | $0.300804 | $0.291780 | $0.309828 |
| 2026-02-22 | $0.310769 | $0.301445 | $0.320092 |
| 2026-02-23 | $0.300606 | $0.291588 | $0.309625 |
| 2026-02-24 | $0.290777 | $0.282053 | $0.299500 |
| 2026-02-25 | $0.300409 | $0.291397 | $0.309422 |
| 2026-02-26 | $0.290586 | $0.281868 | $0.299304 |
| 2026-02-27 | $0.300212 | $0.291206 | $0.309219 |
| 2026-02-28 | $0.310158 | $0.300853 | $0.319462 |
| 2026 March | |||
| 2026-03-01 | $0.320432 | $0.310819 | $0.330045 |
| 2026-03-02 | $0.331047 | $0.321116 | $0.340979 |
| 2026-03-03 | $0.342014 | $0.331754 | $0.352275 |
| 2026-03-04 | $0.330830 | $0.320905 | $0.340755 |
| 2026-03-05 | $0.321322 | $0.311682 | $0.330962 |
| 2026-03-06 | $0.310815 | $0.301490 | $0.320139 |
| 2026-03-07 | $0.321111 | $0.311478 | $0.330745 |
| 2026-03-08 | $0.331749 | $0.321796 | $0.341701 |
| 2026-03-09 | $0.320901 | $0.311274 | $0.330528 |
| 2026-03-10 | $0.310407 | $0.301095 | $0.319720 |
| 2026-03-11 | $0.300257 | $0.291249 | $0.309265 |
| 2026-03-12 | $0.310204 | $0.300898 | $0.319510 |
| 2026-03-13 | $0.318970 | $0.309401 | $0.328539 |
| 2026-03-14 | $0.315058 | $0.305606 | $0.324509 |
| 2026-03-15 | $0.304755 | $0.295613 | $0.313898 |
| 2026-03-16 | $0.309149 | $0.299875 | $0.318424 |
| 2026-03-17 | $0.299040 | $0.290069 | $0.308012 |
| 2026-03-18 | $0.289262 | $0.280584 | $0.297940 |
| 2026-03-19 | $0.298844 | $0.289879 | $0.307810 |
| 2026-03-20 | $0.289072 | $0.280400 | $0.297744 |
| 2026-03-21 | $0.279620 | $0.271231 | $0.288008 |
| 2026-03-22 | $0.288883 | $0.280216 | $0.297549 |
| 2026-03-23 | $0.298453 | $0.289499 | $0.307406 |
| 2026-03-24 | $0.288693 | $0.280032 | $0.297354 |
| 2026-03-25 | $0.297767 | $0.288834 | $0.306700 |
| 2026-03-26 | $0.307631 | $0.298402 | $0.316860 |
| 2026-03-27 | $0.312235 | $0.302868 | $0.321602 |
| 2026-03-28 | $0.322578 | $0.312901 | $0.332256 |
| 2026-03-29 | $0.326822 | $0.317017 | $0.336627 |
| 2026-03-30 | $0.316135 | $0.306651 | $0.325619 |
| 2026-03-31 | $0.308957 | $0.299688 | $0.318226 |
| 2026 April | |||
| 2026-04-01 | $0.319192 | $0.309616 | $0.328768 |
| 2026-04-02 | $0.329766 | $0.319873 | $0.339659 |
| 2026-04-03 | $0.322358 | $0.312687 | $0.332029 |
| 2026-04-04 | $0.333037 | $0.323046 | $0.343028 |
| 2026-04-05 | $0.329246 | $0.319369 | $0.339124 |
| 2026-04-06 | $0.318480 | $0.308926 | $0.328034 |
| 2026-04-07 | $0.321130 | $0.311496 | $0.330764 |
| 2026-04-08 | $0.317726 | $0.308195 | $0.327258 |
| 2026-04-09 | $0.319112 | $0.309539 | $0.328686 |
| 2026-04-10 | $0.308677 | $0.299417 | $0.317938 |
| 2026-04-11 | $0.298584 | $0.289626 | $0.307541 |
| 2026-04-12 | $0.297668 | $0.288738 | $0.306598 |
| 2026-04-13 | $0.287935 | $0.279297 | $0.296573 |
| 2026-04-14 | $0.278519 | $0.270164 | $0.286875 |
| 2026-04-15 | $0.280135 | $0.271731 | $0.288539 |
| 2026-04-16 | $0.277687 | $0.269356 | $0.286018 |
| 2026-04-17 | $0.268607 | $0.260548 | $0.276665 |
| 2026-04-18 | $0.259823 | $0.252029 | $0.267618 |
| 2026-04-19 | $0.268431 | $0.260378 | $0.276483 |
| 2026-04-20 | $0.277323 | $0.269003 | $0.285643 |
| 2026-04-21 | $0.286510 | $0.277915 | $0.295105 |
| 2026-04-22 | $0.277141 | $0.268827 | $0.285455 |
| 2026-04-23 | $0.273152 | $0.264957 | $0.281346 |
| 2026-04-24 | $0.274537 | $0.266301 | $0.282774 |
| 2026-04-25 | $0.281726 | $0.273274 | $0.290178 |
| 2026-04-26 | $0.276031 | $0.267750 | $0.284312 |
| 2026-04-27 | $0.285175 | $0.276620 | $0.293730 |
| 2026-04-28 | $0.294622 | $0.285783 | $0.303461 |
| 2026-04-29 | $0.296533 | $0.287637 | $0.305429 |
| 2026-04-30 | $0.287940 | $0.279301 | $0.296578 |
| 2026 May | |||
| 2026-05-01 | $0.282201 | $0.273735 | $0.290667 |
| 2026-05-02 | $0.272973 | $0.264784 | $0.281162 |
| 2026-05-03 | $0.282016 | $0.273555 | $0.290476 |
| 2026-05-04 | $0.291358 | $0.282618 | $0.300099 |
| 2026-05-05 | $0.301010 | $0.291980 | $0.310041 |
| 2026-05-06 | $0.299472 | $0.290488 | $0.308456 |
| 2026-05-07 | $0.289680 | $0.280989 | $0.298370 |
| 2026-05-08 | $0.299276 | $0.290298 | $0.308254 |
| 2026-05-09 | $0.309190 | $0.299914 | $0.318466 |
| 2026-05-10 | $0.305144 | $0.295990 | $0.314298 |
| 2026-05-11 | $0.304062 | $0.294941 | $0.313184 |
| 2026-05-12 | $0.314135 | $0.304711 | $0.323559 |
| 2026-05-13 | $0.303863 | $0.294747 | $0.312979 |
| 2026-05-14 | $0.298358 | $0.289407 | $0.307309 |
| 2026-05-15 | $0.288602 | $0.279944 | $0.297260 |
| 2026-05-16 | $0.279165 | $0.270790 | $0.287540 |
| 2026-05-17 | $0.278496 | $0.270141 | $0.286851 |
| 2026-05-18 | $0.287722 | $0.279091 | $0.296354 |
| 2026-05-19 | $0.297254 | $0.288336 | $0.306171 |
| 2026-05-20 | $0.291003 | $0.282273 | $0.299734 |
| 2026-05-21 | $0.300644 | $0.291624 | $0.309663 |
| 2026-05-22 | $0.291276 | $0.282538 | $0.300014 |
| 2026-05-23 | $0.281751 | $0.273299 | $0.290204 |
| 2026-05-24 | $0.291085 | $0.282353 | $0.299818 |
| 2026-05-25 | $0.281567 | $0.273120 | $0.290014 |
| 2026-05-26 | $0.290894 | $0.282167 | $0.299621 |
| 2026-05-27 | $0.281382 | $0.272941 | $0.289824 |
| 2026-05-28 | $0.282876 | $0.274390 | $0.291363 |
| 2026-05-29 | $0.281666 | $0.273216 | $0.290116 |
| 2026-05-30 | $0.290997 | $0.282267 | $0.299727 |
| 2026-05-31 | $0.300581 | $0.291563 | $0.309598 |
| 2026 June | |||
| 2026-06-01 | $0.290752 | $0.282029 | $0.299474 |
| 2026-06-02 | $0.290712 | $0.281990 | $0.299433 |
| 2026-06-03 | $0.299275 | $0.290296 | $0.308253 |
| 2026-06-04 | $0.309189 | $0.299913 | $0.318465 |
| 2026-06-05 | $0.309966 | $0.300667 | $0.319265 |
| 2026-06-06 | $0.299830 | $0.290835 | $0.308825 |
| 2026-06-07 | $0.290870 | $0.282144 | $0.299596 |
| 2026-06-08 | $0.300506 | $0.291490 | $0.309521 |
| 2026-06-09 | $0.290679 | $0.281959 | $0.299400 |
| 2026-06-10 | $0.300309 | $0.291299 | $0.309318 |
| 2026-06-11 | $0.310257 | $0.300949 | $0.319565 |
| 2026-06-12 | $0.301955 | $0.292897 | $0.311014 |
| 2026-06-13 | $0.311958 | $0.302600 | $0.321317 |
| 2026-06-14 | $0.322293 | $0.312624 | $0.331962 |
| 2026-06-15 | $0.331841 | $0.321886 | $0.341797 |
| 2026-06-16 | $0.320990 | $0.311361 | $0.330620 |
| 2026-06-17 | $0.329590 | $0.319702 | $0.339477 |
| 2026-06-18 | $0.340508 | $0.330293 | $0.350723 |
| 2026-06-19 | $0.329373 | $0.319492 | $0.339255 |
| 2026-06-20 | $0.318603 | $0.309045 | $0.328161 |
| 2026-06-21 | $0.329157 | $0.319283 | $0.339032 |
| 2026-06-22 | $0.340062 | $0.329860 | $0.350263 |
| 2026-06-23 | $0.328942 | $0.319073 | $0.338810 |
| 2026-06-24 | $0.318185 | $0.308640 | $0.327731 |
| 2026-06-25 | $0.328726 | $0.318864 | $0.338588 |
| 2026-06-26 | $0.317977 | $0.308437 | $0.327516 |
| 2026-06-27 | $0.307579 | $0.298352 | $0.316806 |
| 2026-06-28 | $0.315533 | $0.306067 | $0.324999 |
| 2026-06-29 | $0.321889 | $0.312232 | $0.331546 |
| 2026-06-30 | $0.332552 | $0.322576 | $0.342529 |
| 2026 July | |||
| 2026-07-01 | $0.332663 | $0.322683 | $0.342642 |
| 2026-07-02 | $0.343683 | $0.333372 | $0.353993 |
| 2026-07-03 | $0.351710 | $0.341158 | $0.362261 |
| 2026-07-04 | $0.358618 | $0.347860 | $0.369377 |
| 2026-07-05 | $0.346891 | $0.336485 | $0.357298 |
| 2026-07-06 | $0.355878 | $0.345201 | $0.366554 |
| 2026-07-07 | $0.367667 | $0.356637 | $0.378697 |
| 2026-07-08 | $0.361983 | $0.351123 | $0.372842 |
| 2026-07-09 | $0.350146 | $0.339642 | $0.360651 |
| 2026-07-10 | $0.349714 | $0.339223 | $0.360205 |
| 2026-07-11 | $0.348180 | $0.337734 | $0.358625 |
| 2026-07-12 | $0.359714 | $0.348923 | $0.370505 |
| 2026-07-13 | $0.350687 | $0.340166 | $0.361208 |
| 2026-07-14 | $0.351848 | $0.341292 | $0.362403 |
| 2026-07-15 | $0.353324 | $0.342724 | $0.363924 |
| 2026-07-16 | $0.348565 | $0.338108 | $0.359022 |
| 2026-07-17 | $0.339553 | $0.329366 | $0.349739 |
| 2026-07-18 | $0.339311 | $0.329131 | $0.349490 |
| 2026-07-19 | $0.350551 | $0.340034 | $0.361068 |
| 2026-07-20 | $0.341314 | $0.331075 | $0.351553 |
| 2026-07-21 | $0.352621 | $0.342042 | $0.363199 |
| 2026-07-22 | $0.364302 | $0.353373 | $0.375231 |
| 2026-07-23 | $0.352390 | $0.341818 | $0.362961 |
| 2026-07-24 | $0.364063 | $0.353141 | $0.374985 |
| 2026-07-25 | $0.352405 | $0.341833 | $0.362977 |
| 2026-07-26 | $0.340882 | $0.330655 | $0.351108 |
| 2026-07-27 | $0.352174 | $0.341609 | $0.362739 |
| 2026-07-28 | $0.342960 | $0.332671 | $0.353248 |
| 2026-07-29 | $0.348941 | $0.338473 | $0.359410 |
| 2026-07-30 | $0.337531 | $0.327405 | $0.347657 |
| 2026-07-31 | $0.344224 | $0.333897 | $0.354551 |
| 2026 August | |||
| 2026-08-01 | $0.332968 | $0.322979 | $0.342957 |
| 2026-08-02 | $0.340380 | $0.330168 | $0.350591 |
| 2026-08-03 | $0.329249 | $0.319372 | $0.339127 |
| 2026-08-04 | $0.323558 | $0.313851 | $0.333265 |
| 2026-08-05 | $0.325626 | $0.315858 | $0.335395 |
| 2026-08-06 | $0.336414 | $0.326321 | $0.346506 |
| 2026-08-07 | $0.346549 | $0.336153 | $0.356946 |
| 2026-08-08 | $0.337994 | $0.327854 | $0.348134 |
| 2026-08-09 | $0.326942 | $0.317134 | $0.336750 |
| 2026-08-10 | $0.333251 | $0.323254 | $0.343249 |
| 2026-08-11 | $0.322354 | $0.312683 | $0.332025 |
| 2026-08-12 | $0.333033 | $0.323042 | $0.343024 |
| 2026-08-13 | $0.325298 | $0.315539 | $0.335057 |
| 2026-08-14 | $0.314661 | $0.305221 | $0.324101 |
| 2026-08-15 | $0.304372 | $0.295240 | $0.313503 |
| 2026-08-16 | $0.314455 | $0.305021 | $0.323888 |
| 2026-08-17 | $0.322143 | $0.312478 | $0.331807 |
| 2026-08-18 | $0.311609 | $0.302260 | $0.320957 |
| 2026-08-19 | $0.309439 | $0.300156 | $0.318722 |
| 2026-08-20 | $0.299320 | $0.290341 | $0.308300 |
| 2026-08-21 | $0.309236 | $0.299959 | $0.318513 |
| 2026-08-22 | $0.319480 | $0.309896 | $0.329064 |
| 2026-08-23 | $0.330064 | $0.320162 | $0.339965 |
| 2026-08-24 | $0.334008 | $0.323987 | $0.344028 |
| 2026-08-25 | $0.323086 | $0.313393 | $0.332778 |
| 2026-08-26 | $0.318007 | $0.308467 | $0.327547 |
| 2026-08-27 | $0.319931 | $0.310333 | $0.329529 |
| 2026-08-28 | $0.309469 | $0.300185 | $0.318753 |
| 2026-08-29 | $0.319721 | $0.310130 | $0.329313 |
| 2026-08-30 | $0.316123 | $0.306639 | $0.325606 |
| 2026-08-31 | $0.305786 | $0.296612 | $0.314959 |
| 2026 September | |||
| 2026-09-01 | $0.295786 | $0.286913 | $0.304660 |
| 2026-09-02 | $0.286114 | $0.277531 | $0.294698 |
| 2026-09-03 | $0.276758 | $0.268456 | $0.285061 |
| 2026-09-04 | $0.285927 | $0.277349 | $0.294504 |
| 2026-09-05 | $0.295399 | $0.286537 | $0.304261 |
| 2026-09-06 | $0.295771 | $0.286897 | $0.304644 |
| 2026-09-07 | $0.286099 | $0.277516 | $0.294682 |
| 2026-09-08 | $0.276744 | $0.268441 | $0.285046 |
| 2026-09-09 | $0.285911 | $0.277334 | $0.294489 |
| 2026-09-10 | $0.294967 | $0.286118 | $0.303816 |
| 2026-09-11 | $0.285321 | $0.276762 | $0.293881 |
| 2026-09-12 | $0.294773 | $0.285930 | $0.303616 |
| 2026-09-13 | $0.304538 | $0.295402 | $0.313674 |
| 2026-09-14 | $0.314627 | $0.305188 | $0.324066 |
| 2026-09-15 | $0.325049 | $0.315298 | $0.334801 |
| 2026-09-16 | $0.335818 | $0.325743 | $0.345892 |
| 2026-09-17 | $0.324836 | $0.315091 | $0.334581 |
| 2026-09-18 | $0.322245 | $0.312578 | $0.331913 |
| 2026-09-19 | $0.332920 | $0.322933 | $0.342908 |
| 2026-09-20 | $0.343949 | $0.333631 | $0.354268 |
| 2026-09-21 | $0.353452 | $0.342849 | $0.364056 |
| 2026-09-22 | $0.353421 | $0.342818 | $0.364024 |
| 2026-09-23 | $0.365129 | $0.354175 | $0.376083 |
| 2026-09-24 | $0.359187 | $0.348411 | $0.369963 |
| 2026-09-25 | $0.347442 | $0.337018 | $0.357865 |
| 2026-09-26 | $0.336080 | $0.325998 | $0.346163 |
| 2026-09-27 | $0.344549 | $0.334213 | $0.354886 |
| 2026-09-28 | $0.355963 | $0.345284 | $0.366642 |
| 2026-09-29 | $0.367755 | $0.356723 | $0.378788 |
| 2026-09-30 | $0.379938 | $0.368540 | $0.391336 |
| 2026 October | |||
| 2026-10-01 | $0.368931 | $0.357863 | $0.379999 |
| 2026-10-02 | $0.381153 | $0.369718 | $0.392588 |
| 2026-10-03 | $0.368689 | $0.357629 | $0.379750 |
| 2026-10-04 | $0.356633 | $0.345934 | $0.367332 |
| 2026-10-05 | $0.355507 | $0.344841 | $0.366172 |
| 2026-10-06 | $0.343882 | $0.333565 | $0.354198 |
| 2026-10-07 | $0.332637 | $0.322658 | $0.342616 |
| 2026-10-08 | $0.326438 | $0.316645 | $0.336231 |
| 2026-10-09 | $0.315763 | $0.306290 | $0.325236 |
| 2026-10-10 | $0.326224 | $0.316437 | $0.336010 |
| 2026-10-11 | $0.337031 | $0.326920 | $0.347142 |
| 2026-10-12 | $0.344511 | $0.334176 | $0.354846 |
| 2026-10-13 | $0.355924 | $0.345246 | $0.366602 |
| 2026-10-14 | $0.352138 | $0.341574 | $0.362702 |
| 2026-10-15 | $0.341931 | $0.331673 | $0.352189 |
| 2026-10-16 | $0.330750 | $0.320828 | $0.340673 |
| 2026-10-17 | $0.319935 | $0.310337 | $0.329533 |
| 2026-10-18 | $0.309473 | $0.300189 | $0.318757 |
| 2026-10-19 | $0.299353 | $0.290373 | $0.308334 |
| 2026-10-20 | $0.289564 | $0.280877 | $0.298251 |
| 2026-10-21 | $0.280096 | $0.271693 | $0.288498 |
| 2026-10-22 | $0.289374 | $0.280693 | $0.298056 |
| 2026-10-23 | $0.279912 | $0.271515 | $0.288309 |
| 2026-10-24 | $0.289185 | $0.280509 | $0.297860 |
| 2026-10-25 | $0.279728 | $0.271337 | $0.288120 |
| 2026-10-26 | $0.271362 | $0.263221 | $0.279503 |
| 2026-10-27 | $0.280351 | $0.271941 | $0.288762 |
| 2026-10-28 | $0.287340 | $0.278720 | $0.295961 |
| 2026-10-29 | $0.296859 | $0.287953 | $0.305765 |
| 2026-10-30 | $0.306232 | $0.297045 | $0.315419 |
| 2026-10-31 | $0.316377 | $0.306886 | $0.325868 |
| 2026 November | |||
| 2026-11-01 | $0.306031 | $0.296850 | $0.315212 |
| 2026-11-02 | $0.305113 | $0.295959 | $0.314266 |
| 2026-11-03 | $0.315220 | $0.305764 | $0.324677 |