Current Curve DAO Token price: ▼ 0.917886 USD (-0,73%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.891225 | $0.864488 | $0.917962 |
2025-08-09 | $0.858019 | $0.832278 | $0.883759 |
2025-08-10 | $0.826050 | $0.801268 | $0.850831 |
2025-08-11 | $0.795272 | $0.771413 | $0.819130 |
2025-08-12 | $0.765640 | $0.742671 | $0.788610 |
2025-08-13 | $0.794582 | $0.770744 | $0.818419 |
2025-08-14 | $0.786416 | $0.762823 | $0.810008 |
2025-08-15 | $0.757114 | $0.734401 | $0.779828 |
2025-08-16 | $0.728905 | $0.707038 | $0.750772 |
2025-08-17 | $0.701747 | $0.680694 | $0.722799 |
2025-08-18 | $0.728273 | $0.706424 | $0.750121 |
2025-08-19 | $0.721580 | $0.699933 | $0.743228 |
2025-08-20 | $0.748856 | $0.726391 | $0.771322 |
2025-08-21 | $0.720954 | $0.699326 | $0.742583 |
2025-08-22 | $0.748207 | $0.725760 | $0.770653 |
2025-08-23 | $0.720329 | $0.698719 | $0.741939 |
2025-08-24 | $0.747558 | $0.725131 | $0.769984 |
2025-08-25 | $0.775815 | $0.752541 | $0.799090 |
2025-08-26 | $0.805141 | $0.780987 | $0.829295 |
2025-08-27 | $0.775142 | $0.751888 | $0.798397 |
2025-08-28 | $0.746261 | $0.723873 | $0.768649 |
2025-08-29 | $0.719015 | $0.697445 | $0.740586 |
2025-08-30 | $0.692225 | $0.671459 | $0.712992 |
2025-08-31 | $0.718392 | $0.696840 | $0.739943 |
2025 September | |||
2025-09-01 | $0.691876 | $0.671120 | $0.712632 |
2025-09-02 | $0.666097 | $0.646114 | $0.686080 |
2025-09-03 | $0.691276 | $0.670538 | $0.712014 |
2025-09-04 | $0.689607 | $0.668919 | $0.710295 |
2025-09-05 | $0.669493 | $0.649408 | $0.689578 |
2025-09-06 | $0.694800 | $0.673956 | $0.715644 |
2025-09-07 | $0.668912 | $0.648845 | $0.688979 |
2025-09-08 | $0.647745 | $0.628312 | $0.667177 |
2025-09-09 | $0.623610 | $0.604902 | $0.642318 |
2025-09-10 | $0.600375 | $0.582364 | $0.618386 |
2025-09-11 | $0.620265 | $0.601657 | $0.638873 |
2025-09-12 | $0.597154 | $0.579239 | $0.615069 |
2025-09-13 | $0.619726 | $0.601135 | $0.638318 |
2025-09-14 | $0.596636 | $0.578737 | $0.614535 |
2025-09-15 | $0.574406 | $0.557174 | $0.591638 |
2025-09-16 | $0.567409 | $0.550387 | $0.584431 |
2025-09-17 | $0.546268 | $0.529880 | $0.562656 |
2025-09-18 | $0.566917 | $0.549909 | $0.583924 |
2025-09-19 | $0.556724 | $0.540022 | $0.573426 |
2025-09-20 | $0.577768 | $0.560435 | $0.595101 |
2025-09-21 | $0.556241 | $0.539554 | $0.572928 |
2025-09-22 | $0.536226 | $0.520140 | $0.552313 |
2025-09-23 | $0.516247 | $0.500760 | $0.531734 |
2025-09-24 | $0.514317 | $0.498888 | $0.529747 |
2025-09-25 | $0.495154 | $0.480300 | $0.510009 |
2025-09-26 | $0.476705 | $0.462404 | $0.491006 |
2025-09-27 | $0.478167 | $0.463822 | $0.492512 |
2025-09-28 | $0.460351 | $0.446540 | $0.474161 |
2025-09-29 | $0.443198 | $0.429902 | $0.456494 |
2025-09-30 | $0.426685 | $0.413885 | $0.439486 |
2025 October | |||
2025-10-01 | $0.441976 | $0.428716 | $0.455235 |
2025-10-02 | $0.458682 | $0.444922 | $0.472443 |
2025-10-03 | $0.476021 | $0.461740 | $0.490301 |
2025-10-04 | $0.458285 | $0.444536 | $0.472033 |
2025-10-05 | $0.457846 | $0.444111 | $0.471582 |
2025-10-06 | $0.468305 | $0.454255 | $0.482354 |
2025-10-07 | $0.450856 | $0.437330 | $0.464382 |
2025-10-08 | $0.434057 | $0.421036 | $0.447079 |
2025-10-09 | $0.426061 | $0.413279 | $0.438843 |
2025-10-10 | $0.410186 | $0.397881 | $0.422492 |
2025-10-11 | $0.416953 | $0.404445 | $0.429462 |
2025-10-12 | $0.432714 | $0.419733 | $0.445695 |
2025-10-13 | $0.416591 | $0.404094 | $0.429089 |
2025-10-14 | $0.401070 | $0.389037 | $0.413102 |
2025-10-15 | $0.416230 | $0.403743 | $0.428717 |
2025-10-16 | $0.431964 | $0.419005 | $0.444923 |
2025-10-17 | $0.415869 | $0.403393 | $0.428345 |
2025-10-18 | $0.411267 | $0.398929 | $0.423605 |
2025-10-19 | $0.395944 | $0.384066 | $0.407822 |
2025-10-20 | $0.410911 | $0.398583 | $0.423238 |
2025-10-21 | $0.426443 | $0.413650 | $0.439236 |
2025-10-22 | $0.410554 | $0.398238 | $0.422871 |
2025-10-23 | $0.395257 | $0.383399 | $0.407115 |
2025-10-24 | $0.380530 | $0.369114 | $0.391946 |
2025-10-25 | $0.394914 | $0.383067 | $0.406762 |
2025-10-26 | $0.381186 | $0.369750 | $0.392622 |
2025-10-27 | $0.366983 | $0.355974 | $0.377993 |
2025-10-28 | $0.362293 | $0.351424 | $0.373162 |
2025-10-29 | $0.350224 | $0.339718 | $0.360731 |
2025-10-30 | $0.363463 | $0.352559 | $0.374367 |
2025-10-31 | $0.377202 | $0.365886 | $0.388518 |
2025 November | |||
2025-11-01 | $0.368960 | $0.357891 | $0.380029 |
2025-11-02 | $0.382907 | $0.371420 | $0.394394 |
2025-11-03 | $0.368640 | $0.357581 | $0.379699 |
2025-11-04 | $0.382575 | $0.371098 | $0.394052 |
2025-11-05 | $0.368945 | $0.357877 | $0.380013 |
2025-11-06 | $0.378406 | $0.367054 | $0.389758 |
2025-11-07 | $0.392710 | $0.380928 | $0.404491 |
2025-11-08 | $0.406905 | $0.394698 | $0.419112 |
2025-11-09 | $0.422286 | $0.409617 | $0.434955 |
2025-11-10 | $0.438248 | $0.425101 | $0.451396 |
2025-11-11 | $0.442096 | $0.428833 | $0.455359 |
2025-11-12 | $0.425624 | $0.412855 | $0.438392 |
2025-11-13 | $0.441712 | $0.428461 | $0.454964 |
2025-11-14 | $0.458409 | $0.444657 | $0.472161 |
2025-11-15 | $0.453732 | $0.440120 | $0.467344 |
2025-11-16 | $0.436826 | $0.423722 | $0.449931 |
2025-11-17 | $0.435700 | $0.422629 | $0.448771 |
2025-11-18 | $0.419466 | $0.406882 | $0.432050 |
2025-11-19 | $0.403837 | $0.391722 | $0.415952 |
2025-11-20 | $0.388790 | $0.377127 | $0.400454 |
2025-11-21 | $0.403487 | $0.391382 | $0.415591 |
2025-11-22 | $0.388453 | $0.376799 | $0.400107 |
2025-11-23 | $0.403137 | $0.391043 | $0.415231 |
2025-11-24 | $0.415532 | $0.403066 | $0.427998 |
2025-11-25 | $0.417886 | $0.405349 | $0.430423 |
2025-11-26 | $0.433682 | $0.420672 | $0.446693 |
2025-11-27 | $0.449399 | $0.435917 | $0.462881 |
2025-11-28 | $0.432655 | $0.419675 | $0.445634 |
2025-11-29 | $0.449009 | $0.435539 | $0.462479 |
2025-11-30 | $0.432279 | $0.419311 | $0.445248 |
2025 December | |||
2025-12-01 | $0.435067 | $0.422015 | $0.448119 |
2025-12-02 | $0.418856 | $0.406291 | $0.431422 |
2025-12-03 | $0.434689 | $0.421649 | $0.447730 |
2025-12-04 | $0.418493 | $0.405938 | $0.431048 |
2025-12-05 | $0.402900 | $0.390813 | $0.414987 |
2025-12-06 | $0.418130 | $0.405586 | $0.430674 |
2025-12-07 | $0.433935 | $0.420917 | $0.446953 |
2025-12-08 | $0.449127 | $0.435653 | $0.462601 |
2025-12-09 | $0.443355 | $0.430055 | $0.456656 |
2025-12-10 | $0.457253 | $0.443535 | $0.470971 |
2025-12-11 | $0.460746 | $0.446923 | $0.474568 |
2025-12-12 | $0.453888 | $0.440272 | $0.467505 |
2025-12-13 | $0.467461 | $0.453437 | $0.481485 |
2025-12-14 | $0.450043 | $0.436542 | $0.463545 |
2025-12-15 | $0.433275 | $0.420277 | $0.446273 |
2025-12-16 | $0.433951 | $0.420933 | $0.446970 |
2025-12-17 | $0.417782 | $0.405249 | $0.430316 |
2025-12-18 | $0.433575 | $0.420567 | $0.446582 |
2025-12-19 | $0.442725 | $0.429444 | $0.456007 |
2025-12-20 | $0.426230 | $0.413443 | $0.439017 |
2025-12-21 | $0.427819 | $0.414985 | $0.440654 |
2025-12-22 | $0.443991 | $0.430671 | $0.457311 |
2025-12-23 | $0.427448 | $0.414625 | $0.440272 |
2025-12-24 | $0.443606 | $0.430298 | $0.456914 |
2025-12-25 | $0.460374 | $0.446563 | $0.474186 |
2025-12-26 | $0.457177 | $0.443462 | $0.470893 |
2025-12-27 | $0.450529 | $0.437013 | $0.464045 |
2025-12-28 | $0.467559 | $0.453532 | $0.481586 |
2025-12-29 | $0.468616 | $0.454558 | $0.482675 |
2025-12-30 | $0.475721 | $0.461450 | $0.489993 |
2025-12-31 | $0.493704 | $0.478892 | $0.508515 |