Current Curve DAO Token price: ▼ 0.698277 USD (-10,70%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.716545 | $0.695048 | $0.738041 |
2025-09-24 | $0.742515 | $0.720240 | $0.764791 |
2025-09-25 | $0.729165 | $0.707290 | $0.751040 |
2025-09-26 | $0.755593 | $0.732925 | $0.778261 |
2025-09-27 | $0.728905 | $0.707038 | $0.750772 |
2025-09-28 | $0.703160 | $0.682065 | $0.724254 |
2025-09-29 | $0.678324 | $0.657974 | $0.698673 |
2025-09-30 | $0.675788 | $0.655514 | $0.696062 |
2025 October | |||
2025-10-01 | $0.651919 | $0.632361 | $0.671476 |
2025-10-02 | $0.628893 | $0.610026 | $0.647759 |
2025-10-03 | $0.630821 | $0.611896 | $0.649746 |
2025-10-04 | $0.608540 | $0.590284 | $0.626796 |
2025-10-05 | $0.587046 | $0.569435 | $0.604657 |
2025-10-06 | $0.566311 | $0.549322 | $0.583300 |
2025-10-07 | $0.586605 | $0.569007 | $0.604203 |
2025-10-08 | $0.607866 | $0.589630 | $0.626102 |
2025-10-09 | $0.629898 | $0.611001 | $0.648794 |
2025-10-10 | $0.607649 | $0.589420 | $0.625879 |
2025-10-11 | $0.607068 | $0.588856 | $0.625280 |
2025-10-12 | $0.620935 | $0.602307 | $0.639563 |
2025-10-13 | $0.599003 | $0.581033 | $0.616973 |
2025-10-14 | $0.577846 | $0.560511 | $0.595181 |
2025-10-15 | $0.567201 | $0.550185 | $0.584217 |
2025-10-16 | $0.547167 | $0.530752 | $0.563582 |
2025-10-17 | $0.556194 | $0.539508 | $0.572879 |
2025-10-18 | $0.576352 | $0.559062 | $0.593643 |
2025-10-19 | $0.555995 | $0.539315 | $0.572675 |
2025-10-20 | $0.536357 | $0.520266 | $0.552448 |
2025-10-21 | $0.555797 | $0.539123 | $0.572471 |
2025-10-22 | $0.575941 | $0.558663 | $0.593219 |
2025-10-23 | $0.555598 | $0.538930 | $0.572266 |
2025-10-24 | $0.549451 | $0.532967 | $0.565934 |
2025-10-25 | $0.530044 | $0.514142 | $0.545945 |
2025-10-26 | $0.549254 | $0.532777 | $0.565732 |
2025-10-27 | $0.569162 | $0.552087 | $0.586236 |
2025-10-28 | $0.549058 | $0.532587 | $0.565530 |
2025-10-29 | $0.529665 | $0.513775 | $0.545555 |
2025-10-30 | $0.510957 | $0.495629 | $0.526286 |
2025-10-31 | $0.529476 | $0.513592 | $0.545361 |
2025 November | |||
2025-11-01 | $0.511070 | $0.495738 | $0.526403 |
2025-11-02 | $0.493019 | $0.478229 | $0.507810 |
2025-11-03 | $0.486718 | $0.472117 | $0.501320 |
2025-11-04 | $0.470504 | $0.456389 | $0.484620 |
2025-11-05 | $0.487557 | $0.472931 | $0.502184 |
2025-11-06 | $0.505228 | $0.490072 | $0.520385 |
2025-11-07 | $0.494190 | $0.479364 | $0.509015 |
2025-11-08 | $0.512101 | $0.496738 | $0.527464 |
2025-11-09 | $0.494013 | $0.479193 | $0.508834 |
2025-11-10 | $0.511918 | $0.496561 | $0.527276 |
2025-11-11 | $0.493837 | $0.479022 | $0.508652 |
2025-11-12 | $0.506500 | $0.491305 | $0.521695 |
2025-11-13 | $0.524858 | $0.509112 | $0.540604 |
2025-11-14 | $0.543830 | $0.527515 | $0.560145 |
2025-11-15 | $0.563540 | $0.546634 | $0.580446 |
2025-11-16 | $0.583965 | $0.566446 | $0.601484 |
2025-11-17 | $0.589092 | $0.571419 | $0.606765 |
2025-11-18 | $0.568285 | $0.551236 | $0.585333 |
2025-11-19 | $0.588882 | $0.571215 | $0.606548 |
2025-11-20 | $0.610225 | $0.591918 | $0.628532 |
2025-11-21 | $0.603999 | $0.585879 | $0.622119 |
2025-11-22 | $0.582665 | $0.565185 | $0.600145 |
2025-11-23 | $0.581163 | $0.563728 | $0.598598 |
2025-11-24 | $0.560636 | $0.543817 | $0.577455 |
2025-11-25 | $0.540834 | $0.524609 | $0.557059 |
2025-11-26 | $0.521731 | $0.506079 | $0.537383 |
2025-11-27 | $0.540641 | $0.524422 | $0.556860 |
2025-11-28 | $0.521545 | $0.505899 | $0.537191 |
2025-11-29 | $0.540448 | $0.524234 | $0.556661 |
2025-11-30 | $0.557065 | $0.540353 | $0.573777 |
2025 December | |||
2025-12-01 | $0.560221 | $0.543414 | $0.577028 |
2025-12-02 | $0.580526 | $0.563110 | $0.597941 |
2025-12-03 | $0.601564 | $0.583517 | $0.619611 |
2025-12-04 | $0.580317 | $0.562907 | $0.597726 |
2025-12-05 | $0.601349 | $0.583309 | $0.619390 |
2025-12-06 | $0.580109 | $0.562706 | $0.597513 |
2025-12-07 | $0.583850 | $0.566334 | $0.601365 |
2025-12-08 | $0.563228 | $0.546331 | $0.580125 |
2025-12-09 | $0.583642 | $0.566132 | $0.601151 |
2025-12-10 | $0.563027 | $0.546136 | $0.579918 |
2025-12-11 | $0.543140 | $0.526846 | $0.559435 |
2025-12-12 | $0.562826 | $0.545941 | $0.579711 |
2025-12-13 | $0.583225 | $0.565728 | $0.600722 |
2025-12-14 | $0.603643 | $0.585534 | $0.621753 |
2025-12-15 | $0.595886 | $0.578009 | $0.613762 |
2025-12-16 | $0.614565 | $0.596128 | $0.633002 |
2025-12-17 | $0.619259 | $0.600681 | $0.637837 |
2025-12-18 | $0.610042 | $0.591741 | $0.628344 |
2025-12-19 | $0.628284 | $0.609436 | $0.647133 |
2025-12-20 | $0.606093 | $0.587910 | $0.624276 |
2025-12-21 | $0.584685 | $0.567145 | $0.602226 |
2025-12-22 | $0.585597 | $0.568030 | $0.603165 |
2025-12-23 | $0.564914 | $0.547966 | $0.581861 |
2025-12-24 | $0.585388 | $0.567827 | $0.602950 |
2025-12-25 | $0.597743 | $0.579811 | $0.615676 |
2025-12-26 | $0.576631 | $0.559332 | $0.593930 |
2025-12-27 | $0.578781 | $0.561418 | $0.596145 |
2025-12-28 | $0.599759 | $0.581766 | $0.617751 |
2025-12-29 | $0.578575 | $0.561217 | $0.595932 |
2025-12-30 | $0.599544 | $0.581558 | $0.617531 |
2025-12-31 | $0.621274 | $0.602636 | $0.639913 |