Current Curve DAO Token price: â–¼ 0.431307 USD (-2,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.356686 | $0.345985 | $0.367387 |
| 2026-01-02 | $0.345021 | $0.334670 | $0.355371 |
| 2026-01-03 | $0.333737 | $0.323725 | $0.343749 |
| 2026-01-04 | $0.344788 | $0.334445 | $0.355132 |
| 2026-01-05 | $0.334525 | $0.324489 | $0.344560 |
| 2026-01-06 | $0.332263 | $0.322295 | $0.342231 |
| 2026-01-07 | $0.343265 | $0.332967 | $0.353563 |
| 2026-01-08 | $0.333827 | $0.323812 | $0.343842 |
| 2026-01-09 | $0.343096 | $0.332803 | $0.353389 |
| 2026-01-10 | $0.348219 | $0.337773 | $0.358666 |
| 2026-01-11 | $0.359750 | $0.348958 | $0.370543 |
| 2026-01-12 | $0.350129 | $0.339625 | $0.360632 |
| 2026-01-13 | $0.341832 | $0.331577 | $0.352087 |
| 2026-01-14 | $0.330652 | $0.320733 | $0.340572 |
| 2026-01-15 | $0.319839 | $0.310244 | $0.329434 |
| 2026-01-16 | $0.330430 | $0.320517 | $0.340342 |
| 2026-01-17 | $0.319623 | $0.310034 | $0.329212 |
| 2026-01-18 | $0.309170 | $0.299895 | $0.318445 |
| 2026-01-19 | $0.299059 | $0.290087 | $0.308031 |
| 2026-01-20 | $0.289278 | $0.280600 | $0.297957 |
| 2026-01-21 | $0.289971 | $0.281272 | $0.298670 |
| 2026-01-22 | $0.299573 | $0.290586 | $0.308560 |
| 2026-01-23 | $0.309493 | $0.300208 | $0.318778 |
| 2026-01-24 | $0.300540 | $0.291524 | $0.309556 |
| 2026-01-25 | $0.298713 | $0.289752 | $0.307675 |
| 2026-01-26 | $0.308605 | $0.299347 | $0.317863 |
| 2026-01-27 | $0.315397 | $0.305935 | $0.324859 |
| 2026-01-28 | $0.305082 | $0.295930 | $0.314235 |
| 2026-01-29 | $0.301843 | $0.292787 | $0.310898 |
| 2026-01-30 | $0.291971 | $0.283212 | $0.300730 |
| 2026-01-31 | $0.301639 | $0.292590 | $0.310688 |
| 2026 February | |||
| 2026-02-01 | $0.311627 | $0.302279 | $0.320976 |
| 2026-02-02 | $0.321946 | $0.312288 | $0.331605 |
| 2026-02-03 | $0.314112 | $0.304689 | $0.323536 |
| 2026-02-04 | $0.303840 | $0.294724 | $0.312955 |
| 2026-02-05 | $0.293903 | $0.285086 | $0.302720 |
| 2026-02-06 | $0.303635 | $0.294526 | $0.312744 |
| 2026-02-07 | $0.303848 | $0.294733 | $0.312964 |
| 2026-02-08 | $0.308185 | $0.298939 | $0.317430 |
| 2026-02-09 | $0.318390 | $0.308838 | $0.327942 |
| 2026-02-10 | $0.307977 | $0.298738 | $0.317216 |
| 2026-02-11 | $0.313869 | $0.304453 | $0.323285 |
| 2026-02-12 | $0.303604 | $0.294496 | $0.312712 |
| 2026-02-13 | $0.313658 | $0.304248 | $0.323067 |
| 2026-02-14 | $0.303400 | $0.294298 | $0.312502 |
| 2026-02-15 | $0.313446 | $0.304043 | $0.322849 |
| 2026-02-16 | $0.303195 | $0.294099 | $0.312291 |
| 2026-02-17 | $0.293279 | $0.284481 | $0.302078 |
| 2026-02-18 | $0.283688 | $0.275177 | $0.292198 |
| 2026-02-19 | $0.293082 | $0.284289 | $0.301874 |
| 2026-02-20 | $0.290961 | $0.282232 | $0.299690 |
| 2026-02-21 | $0.300596 | $0.291578 | $0.309613 |
| 2026-02-22 | $0.290765 | $0.282042 | $0.299488 |
| 2026-02-23 | $0.281256 | $0.272818 | $0.289693 |
| 2026-02-24 | $0.290569 | $0.281852 | $0.299286 |
| 2026-02-25 | $0.281066 | $0.272634 | $0.289498 |
| 2026-02-26 | $0.290373 | $0.281662 | $0.299084 |
| 2026-02-27 | $0.299988 | $0.290988 | $0.308988 |
| 2026-02-28 | $0.309922 | $0.300624 | $0.319219 |
| 2026 March | |||
| 2026-03-01 | $0.320184 | $0.310579 | $0.329790 |
| 2026-03-02 | $0.330786 | $0.320863 | $0.340710 |
| 2026-03-03 | $0.319968 | $0.310369 | $0.329567 |
| 2026-03-04 | $0.310772 | $0.301449 | $0.320095 |
| 2026-03-05 | $0.300608 | $0.291590 | $0.309627 |
| 2026-03-06 | $0.310562 | $0.301246 | $0.319879 |
| 2026-03-07 | $0.320846 | $0.311221 | $0.330472 |
| 2026-03-08 | $0.310353 | $0.301043 | $0.319664 |
| 2026-03-09 | $0.300203 | $0.291197 | $0.309209 |
| 2026-03-10 | $0.290385 | $0.281674 | $0.299097 |
| 2026-03-11 | $0.300001 | $0.291001 | $0.309001 |
| 2026-03-12 | $0.308479 | $0.299225 | $0.317733 |
| 2026-03-13 | $0.304695 | $0.295554 | $0.313836 |
| 2026-03-14 | $0.294730 | $0.285888 | $0.303572 |
| 2026-03-15 | $0.298980 | $0.290010 | $0.307949 |
| 2026-03-16 | $0.289202 | $0.280526 | $0.297878 |
| 2026-03-17 | $0.279744 | $0.271351 | $0.288136 |
| 2026-03-18 | $0.289007 | $0.280337 | $0.297677 |
| 2026-03-19 | $0.279555 | $0.271169 | $0.287942 |
| 2026-03-20 | $0.270413 | $0.262300 | $0.278525 |
| 2026-03-21 | $0.279367 | $0.270986 | $0.287748 |
| 2026-03-22 | $0.288617 | $0.279959 | $0.297276 |
| 2026-03-23 | $0.279178 | $0.270803 | $0.287554 |
| 2026-03-24 | $0.287953 | $0.279315 | $0.296592 |
| 2026-03-25 | $0.297488 | $0.288563 | $0.306413 |
| 2026-03-26 | $0.301940 | $0.292882 | $0.310998 |
| 2026-03-27 | $0.311938 | $0.302580 | $0.321296 |
| 2026-03-28 | $0.316042 | $0.306561 | $0.325523 |
| 2026-03-29 | $0.305706 | $0.296535 | $0.314877 |
| 2026-03-30 | $0.298765 | $0.289802 | $0.307728 |
| 2026-03-31 | $0.308658 | $0.299398 | $0.317918 |
| 2026 April | |||
| 2026-04-01 | $0.318878 | $0.309312 | $0.328445 |
| 2026-04-02 | $0.311715 | $0.302364 | $0.321067 |
| 2026-04-03 | $0.322037 | $0.312376 | $0.331698 |
| 2026-04-04 | $0.318372 | $0.308820 | $0.327923 |
| 2026-04-05 | $0.307960 | $0.298721 | $0.317198 |
| 2026-04-06 | $0.310522 | $0.301206 | $0.319837 |
| 2026-04-07 | $0.307231 | $0.298014 | $0.316448 |
| 2026-04-08 | $0.308571 | $0.299314 | $0.317828 |
| 2026-04-09 | $0.298479 | $0.289525 | $0.307434 |
| 2026-04-10 | $0.288718 | $0.280056 | $0.297379 |
| 2026-04-11 | $0.287833 | $0.279198 | $0.296468 |
| 2026-04-12 | $0.278419 | $0.270067 | $0.286772 |
| 2026-04-13 | $0.269314 | $0.261234 | $0.277393 |
| 2026-04-14 | $0.270876 | $0.262749 | $0.279002 |
| 2026-04-15 | $0.268509 | $0.260454 | $0.276564 |
| 2026-04-16 | $0.259727 | $0.251936 | $0.267519 |
| 2026-04-17 | $0.251233 | $0.243696 | $0.258770 |
| 2026-04-18 | $0.259552 | $0.251766 | $0.267339 |
| 2026-04-19 | $0.268147 | $0.260103 | $0.276191 |
| 2026-04-20 | $0.277026 | $0.268715 | $0.285337 |
| 2026-04-21 | $0.267966 | $0.259927 | $0.276005 |
| 2026-04-22 | $0.264109 | $0.256186 | $0.272032 |
| 2026-04-23 | $0.265449 | $0.257485 | $0.273412 |
| 2026-04-24 | $0.272399 | $0.264227 | $0.280571 |
| 2026-04-25 | $0.266893 | $0.258886 | $0.274899 |
| 2026-04-26 | $0.275730 | $0.267458 | $0.284002 |
| 2026-04-27 | $0.284861 | $0.276315 | $0.293406 |
| 2026-04-28 | $0.286708 | $0.278107 | $0.295309 |
| 2026-04-29 | $0.278400 | $0.270048 | $0.286752 |
| 2026-04-30 | $0.272851 | $0.264665 | $0.281037 |
| 2026 May | |||
| 2026-05-01 | $0.263928 | $0.256010 | $0.271845 |
| 2026-05-02 | $0.272667 | $0.264487 | $0.280847 |
| 2026-05-03 | $0.281696 | $0.273245 | $0.290147 |
| 2026-05-04 | $0.291024 | $0.282293 | $0.299754 |
| 2026-05-05 | $0.289537 | $0.280851 | $0.298223 |
| 2026-05-06 | $0.280068 | $0.271666 | $0.288470 |
| 2026-05-07 | $0.289342 | $0.280661 | $0.298022 |
| 2026-05-08 | $0.298923 | $0.289955 | $0.307890 |
| 2026-05-09 | $0.295011 | $0.286161 | $0.303861 |
| 2026-05-10 | $0.293965 | $0.285146 | $0.302784 |
| 2026-05-11 | $0.303699 | $0.294588 | $0.312810 |
| 2026-05-12 | $0.293767 | $0.284954 | $0.302580 |
| 2026-05-13 | $0.288445 | $0.279792 | $0.297098 |
| 2026-05-14 | $0.279012 | $0.270641 | $0.287382 |
| 2026-05-15 | $0.269887 | $0.261790 | $0.277983 |
| 2026-05-16 | $0.269241 | $0.261163 | $0.277318 |
| 2026-05-17 | $0.278156 | $0.269811 | $0.286501 |
| 2026-05-18 | $0.287367 | $0.278746 | $0.295988 |
| 2026-05-19 | $0.281324 | $0.272885 | $0.289764 |
| 2026-05-20 | $0.290640 | $0.281921 | $0.299359 |
| 2026-05-21 | $0.281584 | $0.273137 | $0.290032 |
| 2026-05-22 | $0.272375 | $0.264204 | $0.280546 |
| 2026-05-23 | $0.281394 | $0.272952 | $0.289836 |
| 2026-05-24 | $0.272191 | $0.264026 | $0.280357 |
| 2026-05-25 | $0.281205 | $0.272768 | $0.289641 |
| 2026-05-26 | $0.272008 | $0.263848 | $0.280168 |
| 2026-05-27 | $0.273452 | $0.265249 | $0.281656 |
| 2026-05-28 | $0.272282 | $0.264114 | $0.280451 |
| 2026-05-29 | $0.281299 | $0.272860 | $0.289738 |
| 2026-05-30 | $0.290563 | $0.281846 | $0.299280 |
| 2026-05-31 | $0.281060 | $0.272629 | $0.289492 |
| 2026 June | |||
| 2026-06-01 | $0.281022 | $0.272591 | $0.289452 |
| 2026-06-02 | $0.289299 | $0.280620 | $0.297978 |
| 2026-06-03 | $0.298879 | $0.289912 | $0.307845 |
| 2026-06-04 | $0.299630 | $0.290641 | $0.308619 |
| 2026-06-05 | $0.289831 | $0.281136 | $0.298526 |
| 2026-06-06 | $0.281169 | $0.272734 | $0.289604 |
| 2026-06-07 | $0.290480 | $0.281765 | $0.299194 |
| 2026-06-08 | $0.280980 | $0.272550 | $0.289409 |
| 2026-06-09 | $0.290284 | $0.281575 | $0.298992 |
| 2026-06-10 | $0.299896 | $0.290899 | $0.308893 |
| 2026-06-11 | $0.291872 | $0.283116 | $0.300628 |
| 2026-06-12 | $0.301537 | $0.292491 | $0.310583 |
| 2026-06-13 | $0.311521 | $0.302176 | $0.320867 |
| 2026-06-14 | $0.320751 | $0.311128 | $0.330373 |
| 2026-06-15 | $0.310261 | $0.300953 | $0.319569 |
| 2026-06-16 | $0.318573 | $0.309016 | $0.328130 |
| 2026-06-17 | $0.329122 | $0.319248 | $0.338995 |
| 2026-06-18 | $0.318358 | $0.308807 | $0.327909 |
| 2026-06-19 | $0.307946 | $0.298708 | $0.317185 |
| 2026-06-20 | $0.318143 | $0.308599 | $0.327688 |
| 2026-06-21 | $0.328678 | $0.318818 | $0.338538 |
| 2026-06-22 | $0.317929 | $0.308391 | $0.327467 |
| 2026-06-23 | $0.307531 | $0.298305 | $0.316757 |
| 2026-06-24 | $0.317715 | $0.308183 | $0.327246 |
| 2026-06-25 | $0.307324 | $0.298104 | $0.316544 |
| 2026-06-26 | $0.297273 | $0.288355 | $0.306191 |
| 2026-06-27 | $0.304961 | $0.295812 | $0.314109 |
| 2026-06-28 | $0.311104 | $0.301771 | $0.320437 |
| 2026-06-29 | $0.321405 | $0.311763 | $0.331047 |
| 2026-06-30 | $0.321512 | $0.311867 | $0.331157 |
| 2026 July | |||
| 2026-07-01 | $0.332158 | $0.322193 | $0.342123 |
| 2026-07-02 | $0.339916 | $0.329718 | $0.350113 |
| 2026-07-03 | $0.346593 | $0.336195 | $0.356991 |
| 2026-07-04 | $0.335258 | $0.325200 | $0.345315 |
| 2026-07-05 | $0.343942 | $0.333624 | $0.354261 |
| 2026-07-06 | $0.355331 | $0.344671 | $0.365991 |
| 2026-07-07 | $0.349838 | $0.339343 | $0.360333 |
| 2026-07-08 | $0.338397 | $0.328245 | $0.348549 |
| 2026-07-09 | $0.337979 | $0.327840 | $0.348119 |
| 2026-07-10 | $0.336497 | $0.326402 | $0.346591 |
| 2026-07-11 | $0.347639 | $0.337210 | $0.358068 |
| 2026-07-12 | $0.338915 | $0.328748 | $0.349083 |
| 2026-07-13 | $0.340037 | $0.329836 | $0.350238 |
| 2026-07-14 | $0.341463 | $0.331220 | $0.351707 |
| 2026-07-15 | $0.336865 | $0.326759 | $0.346971 |
| 2026-07-16 | $0.328154 | $0.318310 | $0.337999 |
| 2026-07-17 | $0.327920 | $0.318083 | $0.337758 |
| 2026-07-18 | $0.338779 | $0.328616 | $0.348942 |
| 2026-07-19 | $0.329852 | $0.319957 | $0.339748 |
| 2026-07-20 | $0.340775 | $0.330551 | $0.350998 |
| 2026-07-21 | $0.352059 | $0.341497 | $0.362620 |
| 2026-07-22 | $0.340545 | $0.330329 | $0.350761 |
| 2026-07-23 | $0.351821 | $0.341267 | $0.362376 |
| 2026-07-24 | $0.340555 | $0.330338 | $0.350772 |
| 2026-07-25 | $0.329417 | $0.319535 | $0.339300 |
| 2026-07-26 | $0.340325 | $0.330116 | $0.350535 |
| 2026-07-27 | $0.331421 | $0.321479 | $0.341364 |
| 2026-07-28 | $0.337202 | $0.327086 | $0.347318 |
| 2026-07-29 | $0.326174 | $0.316388 | $0.335959 |
| 2026-07-30 | $0.332642 | $0.322662 | $0.342621 |
| 2026-07-31 | $0.321763 | $0.312110 | $0.331416 |
| 2026 August | |||
| 2026-08-01 | $0.328925 | $0.319057 | $0.338793 |
| 2026-08-02 | $0.318168 | $0.308623 | $0.327713 |
| 2026-08-03 | $0.312668 | $0.303288 | $0.322048 |
| 2026-08-04 | $0.314667 | $0.305227 | $0.324107 |
| 2026-08-05 | $0.325086 | $0.315334 | $0.334839 |
| 2026-08-06 | $0.334881 | $0.324834 | $0.344927 |
| 2026-08-07 | $0.326614 | $0.316815 | $0.336412 |
| 2026-08-08 | $0.315932 | $0.306454 | $0.325410 |
| 2026-08-09 | $0.322029 | $0.312368 | $0.331690 |
| 2026-08-10 | $0.311497 | $0.302152 | $0.320842 |
| 2026-08-11 | $0.321812 | $0.312158 | $0.331466 |
| 2026-08-12 | $0.314338 | $0.304908 | $0.323768 |
| 2026-08-13 | $0.304058 | $0.294936 | $0.313179 |
| 2026-08-14 | $0.294114 | $0.285290 | $0.302937 |
| 2026-08-15 | $0.303853 | $0.294737 | $0.312968 |
| 2026-08-16 | $0.311281 | $0.301943 | $0.320620 |
| 2026-08-17 | $0.301101 | $0.292068 | $0.310134 |
| 2026-08-18 | $0.299004 | $0.290034 | $0.307975 |
| 2026-08-19 | $0.289226 | $0.280549 | $0.297902 |
| 2026-08-20 | $0.298803 | $0.289839 | $0.307767 |
| 2026-08-21 | $0.308697 | $0.299436 | $0.317958 |
| 2026-08-22 | $0.318919 | $0.309352 | $0.328487 |
| 2026-08-23 | $0.322730 | $0.313048 | $0.332412 |
| 2026-08-24 | $0.312175 | $0.302810 | $0.321541 |
| 2026-08-25 | $0.307268 | $0.298050 | $0.316486 |
| 2026-08-26 | $0.309127 | $0.299853 | $0.318401 |
| 2026-08-27 | $0.299018 | $0.290047 | $0.307988 |
| 2026-08-28 | $0.308919 | $0.299651 | $0.318186 |
| 2026-08-29 | $0.305442 | $0.296279 | $0.314605 |
| 2026-08-30 | $0.295453 | $0.286589 | $0.304316 |
| 2026-08-31 | $0.285790 | $0.277216 | $0.294364 |
| 2026 September | |||
| 2026-09-01 | $0.276443 | $0.268150 | $0.284737 |
| 2026-09-02 | $0.267403 | $0.259380 | $0.275425 |
| 2026-09-03 | $0.276257 | $0.267969 | $0.284545 |
| 2026-09-04 | $0.285405 | $0.276843 | $0.293967 |
| 2026-09-05 | $0.285764 | $0.277191 | $0.294337 |
| 2026-09-06 | $0.276418 | $0.268126 | $0.284711 |
| 2026-09-07 | $0.267378 | $0.259357 | $0.275400 |
| 2026-09-08 | $0.276232 | $0.267945 | $0.284519 |
| 2026-09-09 | $0.284981 | $0.276431 | $0.293530 |
| 2026-09-10 | $0.275661 | $0.267391 | $0.283930 |
| 2026-09-11 | $0.284789 | $0.276245 | $0.293332 |
| 2026-09-12 | $0.294219 | $0.285392 | $0.303045 |
| 2026-09-13 | $0.303961 | $0.294843 | $0.313080 |
| 2026-09-14 | $0.314027 | $0.304606 | $0.323447 |
| 2026-09-15 | $0.324425 | $0.314692 | $0.334158 |
| 2026-09-16 | $0.313815 | $0.304400 | $0.323229 |
| 2026-09-17 | $0.311312 | $0.301972 | $0.320651 |
| 2026-09-18 | $0.321620 | $0.311972 | $0.331269 |
| 2026-09-19 | $0.332270 | $0.322302 | $0.342238 |
| 2026-09-20 | $0.341450 | $0.331207 | $0.351694 |
| 2026-09-21 | $0.341420 | $0.331178 | $0.351663 |
| 2026-09-22 | $0.352726 | $0.342144 | $0.363307 |
| 2026-09-23 | $0.346986 | $0.336576 | $0.357395 |
| 2026-09-24 | $0.335638 | $0.325569 | $0.345707 |
| 2026-09-25 | $0.324661 | $0.314921 | $0.334401 |
| 2026-09-26 | $0.332842 | $0.322857 | $0.342827 |
| 2026-09-27 | $0.343864 | $0.333548 | $0.354179 |
| 2026-09-28 | $0.355250 | $0.344592 | $0.365907 |
| 2026-09-29 | $0.367013 | $0.356003 | $0.378024 |
| 2026-09-30 | $0.356381 | $0.345690 | $0.367072 |
| 2026 October | |||
| 2026-10-01 | $0.368182 | $0.357136 | $0.379227 |
| 2026-10-02 | $0.356141 | $0.345456 | $0.366825 |
| 2026-10-03 | $0.344493 | $0.334159 | $0.354828 |
| 2026-10-04 | $0.343405 | $0.333103 | $0.353707 |
| 2026-10-05 | $0.332174 | $0.322209 | $0.342139 |
| 2026-10-06 | $0.321311 | $0.311671 | $0.330950 |
| 2026-10-07 | $0.315323 | $0.305863 | $0.324782 |
| 2026-10-08 | $0.305010 | $0.295860 | $0.314161 |
| 2026-10-09 | $0.315110 | $0.305657 | $0.324563 |
| 2026-10-10 | $0.325544 | $0.315778 | $0.335311 |
| 2026-10-11 | $0.332770 | $0.322787 | $0.342753 |
| 2026-10-12 | $0.343789 | $0.333475 | $0.354103 |
| 2026-10-13 | $0.340132 | $0.329928 | $0.350336 |
| 2026-10-14 | $0.330273 | $0.320365 | $0.340182 |
| 2026-10-15 | $0.319472 | $0.309888 | $0.329056 |
| 2026-10-16 | $0.309024 | $0.299753 | $0.318295 |
| 2026-10-17 | $0.298917 | $0.289950 | $0.307885 |
| 2026-10-18 | $0.289142 | $0.280467 | $0.297816 |
| 2026-10-19 | $0.279685 | $0.271295 | $0.288076 |
| 2026-10-20 | $0.270538 | $0.262422 | $0.278655 |
| 2026-10-21 | $0.279497 | $0.271112 | $0.287882 |
| 2026-10-22 | $0.270356 | $0.262245 | $0.278467 |
| 2026-10-23 | $0.279308 | $0.270929 | $0.287688 |
| 2026-10-24 | $0.270174 | $0.262069 | $0.278279 |
| 2026-10-25 | $0.262093 | $0.254230 | $0.269956 |
| 2026-10-26 | $0.270772 | $0.262648 | $0.278895 |
| 2026-10-27 | $0.277522 | $0.269196 | $0.285848 |
| 2026-10-28 | $0.286712 | $0.278110 | $0.295313 |
| 2026-10-29 | $0.295764 | $0.286891 | $0.304637 |
| 2026-10-30 | $0.305558 | $0.296391 | $0.314725 |
| 2026-10-31 | $0.295565 | $0.286698 | $0.304432 |
| 2026 November | |||
| 2026-11-01 | $0.294678 | $0.285837 | $0.303518 |
| 2026-11-02 | $0.304435 | $0.295302 | $0.313568 |
| 2026-11-03 | $0.304763 | $0.295621 | $0.313906 |