Current Curve DAO Token price: â–¼ 0.431307 USD (-2,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.382362 | $0.370891 | $0.393833 |
| 2026-01-02 | $0.379596 | $0.368208 | $0.390984 |
| 2026-01-03 | $0.391990 | $0.380230 | $0.403749 |
| 2026-01-04 | $0.379358 | $0.367977 | $0.390738 |
| 2026-01-05 | $0.367133 | $0.356119 | $0.378147 |
| 2026-01-06 | $0.379120 | $0.367746 | $0.390493 |
| 2026-01-07 | $0.366902 | $0.355895 | $0.377910 |
| 2026-01-08 | $0.378882 | $0.367515 | $0.390248 |
| 2026-01-09 | $0.391253 | $0.379515 | $0.402990 |
| 2026-01-10 | $0.404027 | $0.391906 | $0.416148 |
| 2026-01-11 | $0.417219 | $0.404702 | $0.429735 |
| 2026-01-12 | $0.430841 | $0.417916 | $0.443766 |
| 2026-01-13 | $0.416957 | $0.404448 | $0.429466 |
| 2026-01-14 | $0.404973 | $0.392824 | $0.417122 |
| 2026-01-15 | $0.391923 | $0.380165 | $0.403680 |
| 2026-01-16 | $0.404719 | $0.392578 | $0.416861 |
| 2026-01-17 | $0.417933 | $0.405395 | $0.430471 |
| 2026-01-18 | $0.404465 | $0.392331 | $0.416599 |
| 2026-01-19 | $0.391431 | $0.379688 | $0.403174 |
| 2026-01-20 | $0.378817 | $0.367453 | $0.390182 |
| 2026-01-21 | $0.391186 | $0.379450 | $0.402921 |
| 2026-01-22 | $0.402241 | $0.390174 | $0.414308 |
| 2026-01-23 | $0.397307 | $0.385388 | $0.409226 |
| 2026-01-24 | $0.384504 | $0.372968 | $0.396039 |
| 2026-01-25 | $0.390047 | $0.378346 | $0.401749 |
| 2026-01-26 | $0.377478 | $0.366154 | $0.388802 |
| 2026-01-27 | $0.365314 | $0.354354 | $0.376273 |
| 2026-01-28 | $0.377241 | $0.365924 | $0.388558 |
| 2026-01-29 | $0.365084 | $0.354132 | $0.376037 |
| 2026-01-30 | $0.353319 | $0.342720 | $0.363919 |
| 2026-01-31 | $0.364855 | $0.353910 | $0.375801 |
| 2026 February | |||
| 2026-02-01 | $0.376768 | $0.365465 | $0.388071 |
| 2026-02-02 | $0.364627 | $0.353688 | $0.375565 |
| 2026-02-03 | $0.376087 | $0.364804 | $0.387370 |
| 2026-02-04 | $0.388366 | $0.376715 | $0.400017 |
| 2026-02-05 | $0.394178 | $0.382353 | $0.406004 |
| 2026-02-06 | $0.407048 | $0.394837 | $0.419260 |
| 2026-02-07 | $0.412403 | $0.400031 | $0.424775 |
| 2026-02-08 | $0.399113 | $0.387140 | $0.411087 |
| 2026-02-09 | $0.390051 | $0.378350 | $0.401753 |
| 2026-02-10 | $0.402787 | $0.390703 | $0.414870 |
| 2026-02-11 | $0.415938 | $0.403460 | $0.428416 |
| 2026-02-12 | $0.406594 | $0.394396 | $0.418792 |
| 2026-02-13 | $0.419870 | $0.407273 | $0.432466 |
| 2026-02-14 | $0.415091 | $0.402638 | $0.427543 |
| 2026-02-15 | $0.401714 | $0.389663 | $0.413766 |
| 2026-02-16 | $0.405056 | $0.392905 | $0.417208 |
| 2026-02-17 | $0.400764 | $0.388741 | $0.412787 |
| 2026-02-18 | $0.402512 | $0.390436 | $0.414587 |
| 2026-02-19 | $0.389540 | $0.377854 | $0.401227 |
| 2026-02-20 | $0.376987 | $0.365678 | $0.388297 |
| 2026-02-21 | $0.375832 | $0.364557 | $0.387107 |
| 2026-02-22 | $0.363720 | $0.352809 | $0.374632 |
| 2026-02-23 | $0.351999 | $0.341439 | $0.362559 |
| 2026-02-24 | $0.354041 | $0.343420 | $0.364662 |
| 2026-02-25 | $0.350947 | $0.340419 | $0.361476 |
| 2026-02-26 | $0.339638 | $0.329449 | $0.349827 |
| 2026-02-27 | $0.328693 | $0.318832 | $0.338554 |
| 2026-02-28 | $0.339425 | $0.329242 | $0.349608 |
| 2026 March | |||
| 2026-03-01 | $0.350507 | $0.339992 | $0.361023 |
| 2026-03-02 | $0.361952 | $0.351093 | $0.372810 |
| 2026-03-03 | $0.350287 | $0.339779 | $0.360796 |
| 2026-03-04 | $0.345245 | $0.334888 | $0.355603 |
| 2026-03-05 | $0.346997 | $0.336587 | $0.357407 |
| 2026-03-06 | $0.356083 | $0.345400 | $0.366765 |
| 2026-03-07 | $0.348884 | $0.338417 | $0.359350 |
| 2026-03-08 | $0.360275 | $0.349467 | $0.371083 |
| 2026-03-09 | $0.372038 | $0.360877 | $0.383199 |
| 2026-03-10 | $0.374451 | $0.363218 | $0.385685 |
| 2026-03-11 | $0.363600 | $0.352692 | $0.374508 |
| 2026-03-12 | $0.356353 | $0.345663 | $0.367044 |
| 2026-03-13 | $0.344870 | $0.334524 | $0.355216 |
| 2026-03-14 | $0.356130 | $0.345446 | $0.366814 |
| 2026-03-15 | $0.367758 | $0.356725 | $0.378790 |
| 2026-03-16 | $0.379765 | $0.368372 | $0.391158 |
| 2026-03-17 | $0.377825 | $0.366490 | $0.389160 |
| 2026-03-18 | $0.365649 | $0.354680 | $0.376619 |
| 2026-03-19 | $0.377588 | $0.366260 | $0.388915 |
| 2026-03-20 | $0.389916 | $0.378219 | $0.401614 |
| 2026-03-21 | $0.384814 | $0.373269 | $0.396358 |
| 2026-03-22 | $0.383450 | $0.371946 | $0.394953 |
| 2026-03-23 | $0.395969 | $0.384090 | $0.407848 |
| 2026-03-24 | $0.383209 | $0.371713 | $0.394705 |
| 2026-03-25 | $0.376267 | $0.364979 | $0.387555 |
| 2026-03-26 | $0.364141 | $0.353217 | $0.375066 |
| 2026-03-27 | $0.352407 | $0.341835 | $0.362979 |
| 2026-03-28 | $0.351563 | $0.341016 | $0.362110 |
| 2026-03-29 | $0.363042 | $0.352150 | $0.373933 |
| 2026-03-30 | $0.374895 | $0.363648 | $0.386142 |
| 2026-03-31 | $0.367012 | $0.356002 | $0.378023 |
| 2026 April | |||
| 2026-04-01 | $0.378995 | $0.367626 | $0.390365 |
| 2026-04-02 | $0.367187 | $0.356171 | $0.378202 |
| 2026-04-03 | $0.355354 | $0.344693 | $0.366015 |
| 2026-04-04 | $0.366956 | $0.355948 | $0.377965 |
| 2026-04-05 | $0.355131 | $0.344477 | $0.365785 |
| 2026-04-06 | $0.366726 | $0.355724 | $0.377728 |
| 2026-04-07 | $0.354908 | $0.344261 | $0.365556 |
| 2026-04-08 | $0.356793 | $0.346089 | $0.367497 |
| 2026-04-09 | $0.355266 | $0.344608 | $0.365924 |
| 2026-04-10 | $0.366866 | $0.355860 | $0.377872 |
| 2026-04-11 | $0.378844 | $0.367479 | $0.390210 |
| 2026-04-12 | $0.366636 | $0.355637 | $0.377635 |
| 2026-04-13 | $0.366585 | $0.355588 | $0.377583 |
| 2026-04-14 | $0.377383 | $0.366062 | $0.388705 |
| 2026-04-15 | $0.389705 | $0.378014 | $0.401396 |
| 2026-04-16 | $0.390685 | $0.378964 | $0.402405 |
| 2026-04-17 | $0.378095 | $0.366752 | $0.389437 |
| 2026-04-18 | $0.366795 | $0.355791 | $0.377799 |
| 2026-04-19 | $0.378771 | $0.367408 | $0.390134 |
| 2026-04-20 | $0.366565 | $0.355568 | $0.377562 |
| 2026-04-21 | $0.378534 | $0.367178 | $0.389890 |
| 2026-04-22 | $0.390893 | $0.379166 | $0.402620 |
| 2026-04-23 | $0.380434 | $0.369021 | $0.391847 |
| 2026-04-24 | $0.392855 | $0.381069 | $0.404641 |
| 2026-04-25 | $0.405682 | $0.393511 | $0.417852 |
| 2026-04-26 | $0.417701 | $0.405170 | $0.430232 |
| 2026-04-27 | $0.404240 | $0.392113 | $0.416368 |
| 2026-04-28 | $0.415070 | $0.402618 | $0.427522 |
| 2026-04-29 | $0.428622 | $0.415763 | $0.441481 |
| 2026-04-30 | $0.414810 | $0.402365 | $0.427254 |
| 2026 May | |||
| 2026-05-01 | $0.401442 | $0.389399 | $0.413485 |
| 2026-05-02 | $0.414549 | $0.402113 | $0.426986 |
| 2026-05-03 | $0.428085 | $0.415242 | $0.440927 |
| 2026-05-04 | $0.414289 | $0.401861 | $0.426718 |
| 2026-05-05 | $0.400939 | $0.388911 | $0.412967 |
| 2026-05-06 | $0.414030 | $0.401609 | $0.426450 |
| 2026-05-07 | $0.400687 | $0.388667 | $0.412708 |
| 2026-05-08 | $0.387775 | $0.376142 | $0.399408 |
| 2026-05-09 | $0.397803 | $0.385869 | $0.409737 |
| 2026-05-10 | $0.405816 | $0.393642 | $0.417991 |
| 2026-05-11 | $0.419066 | $0.406494 | $0.431638 |
| 2026-05-12 | $0.419205 | $0.406629 | $0.431781 |
| 2026-05-13 | $0.432892 | $0.419906 | $0.445879 |
| 2026-05-14 | $0.443003 | $0.429713 | $0.456293 |
| 2026-05-15 | $0.451704 | $0.438153 | $0.465256 |
| 2026-05-16 | $0.437148 | $0.424034 | $0.450263 |
| 2026-05-17 | $0.448472 | $0.435018 | $0.461926 |
| 2026-05-18 | $0.463115 | $0.449222 | $0.477009 |
| 2026-05-19 | $0.455956 | $0.442277 | $0.469634 |
| 2026-05-20 | $0.441262 | $0.428024 | $0.454500 |
| 2026-05-21 | $0.440718 | $0.427496 | $0.453939 |
| 2026-05-22 | $0.438784 | $0.425621 | $0.451948 |
| 2026-05-23 | $0.453110 | $0.439517 | $0.466704 |
| 2026-05-24 | $0.441740 | $0.428488 | $0.454992 |
| 2026-05-25 | $0.443202 | $0.429906 | $0.456498 |
| 2026-05-26 | $0.445061 | $0.431709 | $0.458413 |
| 2026-05-27 | $0.439067 | $0.425895 | $0.452239 |
| 2026-05-28 | $0.427715 | $0.414883 | $0.440546 |
| 2026-05-29 | $0.427409 | $0.414587 | $0.440232 |
| 2026-05-30 | $0.441365 | $0.428124 | $0.454605 |
| 2026-05-31 | $0.429735 | $0.416843 | $0.442627 |
| 2026 June | |||
| 2026-06-01 | $0.443766 | $0.430453 | $0.457079 |
| 2026-06-02 | $0.458255 | $0.444507 | $0.472002 |
| 2026-06-03 | $0.443487 | $0.430183 | $0.456792 |
| 2026-06-04 | $0.457967 | $0.444228 | $0.471706 |
| 2026-06-05 | $0.443302 | $0.430003 | $0.456601 |
| 2026-06-06 | $0.429016 | $0.416146 | $0.441887 |
| 2026-06-07 | $0.443024 | $0.429733 | $0.456315 |
| 2026-06-08 | $0.431432 | $0.418489 | $0.444375 |
| 2026-06-09 | $0.438957 | $0.425789 | $0.452126 |
| 2026-06-10 | $0.424812 | $0.412067 | $0.437556 |
| 2026-06-11 | $0.433236 | $0.420238 | $0.446233 |
| 2026-06-12 | $0.419274 | $0.406696 | $0.431853 |
| 2026-06-13 | $0.428607 | $0.415749 | $0.441465 |
| 2026-06-14 | $0.414795 | $0.402351 | $0.427239 |
| 2026-06-15 | $0.407625 | $0.395396 | $0.419854 |
| 2026-06-16 | $0.410231 | $0.397924 | $0.422538 |
| 2026-06-17 | $0.423625 | $0.410916 | $0.436334 |
| 2026-06-18 | $0.436388 | $0.423296 | $0.449480 |
| 2026-06-19 | $0.425615 | $0.412847 | $0.438384 |
| 2026-06-20 | $0.411900 | $0.399543 | $0.424257 |
| 2026-06-21 | $0.419849 | $0.407253 | $0.432444 |
| 2026-06-22 | $0.406319 | $0.394129 | $0.418509 |
| 2026-06-23 | $0.419585 | $0.406998 | $0.432173 |
| 2026-06-24 | $0.409840 | $0.397545 | $0.422136 |
| 2026-06-25 | $0.396633 | $0.384734 | $0.408532 |
| 2026-06-26 | $0.383851 | $0.372336 | $0.395367 |
| 2026-06-27 | $0.396384 | $0.384493 | $0.408276 |
| 2026-06-28 | $0.406075 | $0.393893 | $0.418258 |
| 2026-06-29 | $0.392989 | $0.381200 | $0.404779 |
| 2026-06-30 | $0.390253 | $0.378545 | $0.401961 |
| 2026 July | |||
| 2026-07-01 | $0.377677 | $0.366347 | $0.389007 |
| 2026-07-02 | $0.390008 | $0.378308 | $0.401709 |
| 2026-07-03 | $0.402742 | $0.390660 | $0.414824 |
| 2026-07-04 | $0.415892 | $0.403415 | $0.428369 |
| 2026-07-05 | $0.420861 | $0.408236 | $0.433487 |
| 2026-07-06 | $0.407299 | $0.395080 | $0.419518 |
| 2026-07-07 | $0.400897 | $0.388870 | $0.412924 |
| 2026-07-08 | $0.403322 | $0.391223 | $0.415422 |
| 2026-07-09 | $0.390325 | $0.378615 | $0.402035 |
| 2026-07-10 | $0.403069 | $0.390977 | $0.415161 |
| 2026-07-11 | $0.398533 | $0.386577 | $0.410488 |
| 2026-07-12 | $0.385690 | $0.374119 | $0.397260 |
| 2026-07-13 | $0.373261 | $0.362063 | $0.384458 |
| 2026-07-14 | $0.361232 | $0.350395 | $0.372069 |
| 2026-07-15 | $0.349591 | $0.339104 | $0.360079 |
| 2026-07-16 | $0.361006 | $0.350175 | $0.371836 |
| 2026-07-17 | $0.372793 | $0.361609 | $0.383976 |
| 2026-07-18 | $0.373262 | $0.362064 | $0.384460 |
| 2026-07-19 | $0.361233 | $0.350396 | $0.372070 |
| 2026-07-20 | $0.349593 | $0.339105 | $0.360080 |
| 2026-07-21 | $0.361007 | $0.350177 | $0.371837 |
| 2026-07-22 | $0.372440 | $0.361267 | $0.383614 |
| 2026-07-23 | $0.360438 | $0.349625 | $0.371252 |
| 2026-07-24 | $0.372207 | $0.361041 | $0.383373 |
| 2026-07-25 | $0.384359 | $0.372829 | $0.395890 |
| 2026-07-26 | $0.396909 | $0.385002 | $0.408816 |
| 2026-07-27 | $0.409868 | $0.397572 | $0.422164 |
| 2026-07-28 | $0.423250 | $0.410553 | $0.435948 |
| 2026-07-29 | $0.409611 | $0.397323 | $0.421899 |
| 2026-07-30 | $0.406344 | $0.394153 | $0.418534 |
| 2026-07-31 | $0.419611 | $0.407023 | $0.432199 |
| 2026 August | |||
| 2026-08-01 | $0.433311 | $0.420312 | $0.446311 |
| 2026-08-02 | $0.445284 | $0.431925 | $0.458642 |
| 2026-08-03 | $0.445244 | $0.431887 | $0.458601 |
| 2026-08-04 | $0.459781 | $0.445988 | $0.473575 |
| 2026-08-05 | $0.452299 | $0.438730 | $0.465868 |
| 2026-08-06 | $0.437724 | $0.424592 | $0.450856 |
| 2026-08-07 | $0.423618 | $0.410909 | $0.436327 |
| 2026-08-08 | $0.434293 | $0.421264 | $0.447322 |
| 2026-08-09 | $0.448473 | $0.435018 | $0.461927 |
| 2026-08-10 | $0.463115 | $0.449222 | $0.477009 |
| 2026-08-11 | $0.478236 | $0.463889 | $0.492583 |
| 2026-08-12 | $0.464382 | $0.450450 | $0.478313 |
| 2026-08-13 | $0.479544 | $0.465157 | $0.493930 |
| 2026-08-14 | $0.464090 | $0.450168 | $0.478013 |
| 2026-08-15 | $0.449135 | $0.435661 | $0.462609 |
| 2026-08-16 | $0.447716 | $0.434284 | $0.461147 |
| 2026-08-17 | $0.433288 | $0.420289 | $0.446287 |
| 2026-08-18 | $0.419325 | $0.406745 | $0.431905 |
| 2026-08-19 | $0.411511 | $0.399165 | $0.423856 |
| 2026-08-20 | $0.398250 | $0.386302 | $0.410197 |
| 2026-08-21 | $0.411252 | $0.398915 | $0.423590 |
| 2026-08-22 | $0.424680 | $0.411940 | $0.437420 |
| 2026-08-23 | $0.434106 | $0.421083 | $0.447129 |
| 2026-08-24 | $0.448280 | $0.434831 | $0.461728 |
| 2026-08-25 | $0.443511 | $0.430206 | $0.456816 |
| 2026-08-26 | $0.430656 | $0.417736 | $0.443576 |
| 2026-08-27 | $0.416778 | $0.404275 | $0.429281 |
| 2026-08-28 | $0.403347 | $0.391247 | $0.415447 |
| 2026-08-29 | $0.390349 | $0.378639 | $0.402060 |
| 2026-08-30 | $0.377770 | $0.366437 | $0.389103 |
| 2026-08-31 | $0.365596 | $0.354628 | $0.376564 |
| 2026 September | |||
| 2026-09-01 | $0.353815 | $0.343200 | $0.364429 |
| 2026-09-02 | $0.365367 | $0.354406 | $0.376328 |
| 2026-09-03 | $0.353593 | $0.342985 | $0.364201 |
| 2026-09-04 | $0.365138 | $0.354184 | $0.376092 |
| 2026-09-05 | $0.353371 | $0.342770 | $0.363972 |
| 2026-09-06 | $0.342801 | $0.332517 | $0.353086 |
| 2026-09-07 | $0.353994 | $0.343374 | $0.364614 |
| 2026-09-08 | $0.362819 | $0.351935 | $0.373704 |
| 2026-09-09 | $0.374665 | $0.363425 | $0.385905 |
| 2026-09-10 | $0.386495 | $0.374900 | $0.398090 |
| 2026-09-11 | $0.399114 | $0.387141 | $0.411088 |
| 2026-09-12 | $0.386253 | $0.374665 | $0.397840 |
| 2026-09-13 | $0.385093 | $0.373540 | $0.396646 |
| 2026-09-14 | $0.397667 | $0.385737 | $0.409597 |
| 2026-09-15 | $0.398095 | $0.386152 | $0.410038 |
| 2026-09-16 | $0.391936 | $0.380178 | $0.403694 |
| 2026-09-17 | $0.404733 | $0.392591 | $0.416875 |
| 2026-09-18 | $0.391690 | $0.379940 | $0.403441 |
| 2026-09-19 | $0.399718 | $0.387727 | $0.411710 |
| 2026-09-20 | $0.386837 | $0.375232 | $0.398442 |
| 2026-09-21 | $0.374371 | $0.363140 | $0.385603 |
| 2026-09-22 | $0.372505 | $0.361330 | $0.383680 |
| 2026-09-23 | $0.360501 | $0.349686 | $0.371316 |
| 2026-09-24 | $0.372272 | $0.361103 | $0.383440 |
| 2026-09-25 | $0.384426 | $0.372894 | $0.395959 |
| 2026-09-26 | $0.384873 | $0.373327 | $0.396419 |
| 2026-09-27 | $0.372470 | $0.361296 | $0.383645 |
| 2026-09-28 | $0.360497 | $0.349682 | $0.371312 |
| 2026-09-29 | $0.359139 | $0.348365 | $0.369913 |
| 2026-09-30 | $0.347566 | $0.337139 | $0.357993 |
| 2026 October | |||
| 2026-10-01 | $0.336365 | $0.326274 | $0.346456 |
| 2026-10-02 | $0.344447 | $0.334114 | $0.354781 |
| 2026-10-03 | $0.333347 | $0.323347 | $0.343348 |
| 2026-10-04 | $0.325608 | $0.315839 | $0.335376 |
| 2026-10-05 | $0.336239 | $0.326152 | $0.346326 |
| 2026-10-06 | $0.340502 | $0.330286 | $0.350717 |
| 2026-10-07 | $0.329529 | $0.319643 | $0.339415 |
| 2026-10-08 | $0.340288 | $0.330079 | $0.350497 |
| 2026-10-09 | $0.351398 | $0.340856 | $0.361940 |
| 2026-10-10 | $0.362872 | $0.351986 | $0.373758 |
| 2026-10-11 | $0.351178 | $0.340643 | $0.361713 |
| 2026-10-12 | $0.339861 | $0.329665 | $0.350057 |
| 2026-10-13 | $0.339538 | $0.329352 | $0.349724 |
| 2026-10-14 | $0.328596 | $0.318738 | $0.338454 |
| 2026-10-15 | $0.318007 | $0.308467 | $0.327547 |
| 2026-10-16 | $0.324933 | $0.315185 | $0.334681 |
| 2026-10-17 | $0.335543 | $0.325476 | $0.345609 |
| 2026-10-18 | $0.324730 | $0.314988 | $0.334471 |
| 2026-10-19 | $0.314265 | $0.304837 | $0.323693 |
| 2026-10-20 | $0.315445 | $0.305982 | $0.324909 |
| 2026-10-21 | $0.306467 | $0.297273 | $0.315661 |
| 2026-10-22 | $0.311157 | $0.301822 | $0.320491 |
| 2026-10-23 | $0.311524 | $0.302179 | $0.320870 |
| 2026-10-24 | $0.321696 | $0.312045 | $0.331347 |
| 2026-10-25 | $0.326391 | $0.316599 | $0.336183 |
| 2026-10-26 | $0.337048 | $0.326937 | $0.347159 |
| 2026-10-27 | $0.342651 | $0.332372 | $0.352931 |
| 2026-10-28 | $0.331609 | $0.321661 | $0.341558 |
| 2026-10-29 | $0.339569 | $0.329382 | $0.349757 |
| 2026-10-30 | $0.349954 | $0.339456 | $0.360453 |
| 2026-10-31 | $0.361380 | $0.350539 | $0.372222 |
| 2026 November | |||
| 2026-11-01 | $0.361241 | $0.350404 | $0.372078 |
| 2026-11-02 | $0.349600 | $0.339112 | $0.360088 |
| 2026-11-03 | $0.361015 | $0.350184 | $0.371845 |