Current Curve DAO Token price: â–¼ 0.431307 USD (-2,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.105359 | $0.102198 | $0.108520 |
| 2031-01-02 | $0.108785 | $0.105521 | $0.112048 |
| 2031-01-03 | $0.112062 | $0.108700 | $0.115424 |
| 2031-01-04 | $0.109296 | $0.106017 | $0.112575 |
| 2031-01-05 | $0.105782 | $0.102608 | $0.108955 |
| 2031-01-06 | $0.107823 | $0.104588 | $0.111058 |
| 2031-01-07 | $0.104356 | $0.101225 | $0.107487 |
| 2031-01-08 | $0.107749 | $0.104517 | $0.110982 |
| 2031-01-09 | $0.105247 | $0.102089 | $0.108404 |
| 2031-01-10 | $0.101862 | $0.098807 | $0.104918 |
| 2031-01-11 | $0.098587 | $0.095629 | $0.101545 |
| 2031-01-12 | $0.101793 | $0.098739 | $0.104846 |
| 2031-01-13 | $0.104281 | $0.101153 | $0.107410 |
| 2031-01-14 | $0.100928 | $0.097900 | $0.103956 |
| 2031-01-15 | $0.100225 | $0.097219 | $0.103232 |
| 2031-01-16 | $0.097003 | $0.094093 | $0.099913 |
| 2031-01-17 | $0.100157 | $0.097152 | $0.103161 |
| 2031-01-18 | $0.103413 | $0.100311 | $0.106516 |
| 2031-01-19 | $0.106776 | $0.103572 | $0.109979 |
| 2031-01-20 | $0.108051 | $0.104810 | $0.111293 |
| 2031-01-21 | $0.104577 | $0.101440 | $0.107714 |
| 2031-01-22 | $0.102933 | $0.099845 | $0.106021 |
| 2031-01-23 | $0.103556 | $0.100449 | $0.106663 |
| 2031-01-24 | $0.100226 | $0.097219 | $0.103233 |
| 2031-01-25 | $0.103485 | $0.100380 | $0.106590 |
| 2031-01-26 | $0.102320 | $0.099251 | $0.105390 |
| 2031-01-27 | $0.099030 | $0.096059 | $0.102001 |
| 2031-01-28 | $0.095846 | $0.092971 | $0.098721 |
| 2031-01-29 | $0.092764 | $0.089981 | $0.095547 |
| 2031-01-30 | $0.089781 | $0.087088 | $0.092475 |
| 2031-01-31 | $0.092700 | $0.089919 | $0.095481 |
| 2031 February | |||
| 2031-02-01 | $0.095714 | $0.092843 | $0.098586 |
| 2031-02-02 | $0.095835 | $0.092960 | $0.098710 |
| 2031-02-03 | $0.092753 | $0.089971 | $0.095536 |
| 2031-02-04 | $0.089771 | $0.087078 | $0.092464 |
| 2031-02-05 | $0.092690 | $0.089909 | $0.095471 |
| 2031-02-06 | $0.095625 | $0.092757 | $0.098494 |
| 2031-02-07 | $0.092551 | $0.089774 | $0.095327 |
| 2031-02-08 | $0.095560 | $0.092693 | $0.098427 |
| 2031-02-09 | $0.098667 | $0.095707 | $0.101627 |
| 2031-02-10 | $0.101875 | $0.098819 | $0.104931 |
| 2031-02-11 | $0.105187 | $0.102032 | $0.108343 |
| 2031-02-12 | $0.108608 | $0.105349 | $0.111866 |
| 2031-02-13 | $0.105115 | $0.101962 | $0.108269 |
| 2031-02-14 | $0.104277 | $0.101149 | $0.107405 |
| 2031-02-15 | $0.107667 | $0.104437 | $0.110897 |
| 2031-02-16 | $0.111168 | $0.107833 | $0.114503 |
| 2031-02-17 | $0.114240 | $0.110812 | $0.117667 |
| 2031-02-18 | $0.114229 | $0.110803 | $0.117656 |
| 2031-02-19 | $0.117944 | $0.114405 | $0.121482 |
| 2031-02-20 | $0.116024 | $0.112544 | $0.119505 |
| 2031-02-21 | $0.112294 | $0.108925 | $0.115662 |
| 2031-02-22 | $0.108683 | $0.105422 | $0.111943 |
| 2031-02-23 | $0.111421 | $0.108079 | $0.114764 |
| 2031-02-24 | $0.115044 | $0.111593 | $0.118496 |
| 2031-02-25 | $0.118785 | $0.115221 | $0.122348 |
| 2031-02-26 | $0.122647 | $0.118968 | $0.126327 |
| 2031-02-27 | $0.119094 | $0.115521 | $0.122667 |
| 2031-02-28 | $0.122966 | $0.119277 | $0.126655 |
| 2031 March | |||
| 2031-03-01 | $0.119012 | $0.115442 | $0.122583 |
| 2031-03-02 | $0.115186 | $0.111730 | $0.118641 |
| 2031-03-03 | $0.114822 | $0.111377 | $0.118266 |
| 2031-03-04 | $0.111130 | $0.107796 | $0.114463 |
| 2031-03-05 | $0.107556 | $0.104330 | $0.110783 |
| 2031-03-06 | $0.105552 | $0.102385 | $0.108718 |
| 2031-03-07 | $0.102158 | $0.099093 | $0.105223 |
| 2031-03-08 | $0.105479 | $0.102315 | $0.108644 |
| 2031-03-09 | $0.108909 | $0.105642 | $0.112176 |
| 2031-03-10 | $0.111326 | $0.107987 | $0.114666 |
| 2031-03-11 | $0.114946 | $0.111498 | $0.118394 |
| 2031-03-12 | $0.113723 | $0.110312 | $0.117135 |
| 2031-03-13 | $0.110427 | $0.107114 | $0.113740 |
| 2031-03-14 | $0.106876 | $0.103670 | $0.110083 |
| 2031-03-15 | $0.103440 | $0.100337 | $0.106543 |
| 2031-03-16 | $0.100114 | $0.097110 | $0.103117 |
| 2031-03-17 | $0.096895 | $0.093988 | $0.099801 |
| 2031-03-18 | $0.093779 | $0.090966 | $0.096592 |
| 2031-03-19 | $0.090763 | $0.088041 | $0.093486 |
| 2031-03-20 | $0.093715 | $0.090903 | $0.096526 |
| 2031-03-21 | $0.090701 | $0.087980 | $0.093422 |
| 2031-03-22 | $0.093650 | $0.090841 | $0.096460 |
| 2031-03-23 | $0.090639 | $0.087920 | $0.093358 |
| 2031-03-24 | $0.087928 | $0.085290 | $0.090566 |
| 2031-03-25 | $0.090787 | $0.088063 | $0.093511 |
| 2031-03-26 | $0.093050 | $0.090259 | $0.095842 |
| 2031-03-27 | $0.096076 | $0.093193 | $0.098958 |
| 2031-03-28 | $0.099109 | $0.096136 | $0.102083 |
| 2031-03-29 | $0.102332 | $0.099262 | $0.105402 |
| 2031-03-30 | $0.099041 | $0.096070 | $0.102012 |
| 2031-03-31 | $0.098744 | $0.095782 | $0.101706 |
| 2031 April | |||
| 2031-04-01 | $0.101955 | $0.098896 | $0.105013 |
| 2031-04-02 | $0.102064 | $0.099003 | $0.105126 |
| 2031-04-03 | $0.100485 | $0.097471 | $0.103500 |
| 2031-04-04 | $0.103753 | $0.100640 | $0.106865 |
| 2031-04-05 | $0.100416 | $0.097404 | $0.103429 |
| 2031-04-06 | $0.102475 | $0.099400 | $0.105549 |
| 2031-04-07 | $0.099180 | $0.096204 | $0.102155 |
| 2031-04-08 | $0.095990 | $0.093111 | $0.098870 |
| 2031-04-09 | $0.095512 | $0.092647 | $0.098377 |
| 2031-04-10 | $0.092441 | $0.089668 | $0.095214 |
| 2031-04-11 | $0.095447 | $0.092583 | $0.098310 |
| 2031-04-12 | $0.098550 | $0.095593 | $0.101506 |
| 2031-04-13 | $0.098664 | $0.095704 | $0.101624 |
| 2031-04-14 | $0.095492 | $0.092627 | $0.098357 |
| 2031-04-15 | $0.092422 | $0.089650 | $0.095195 |
| 2031-04-16 | $0.092074 | $0.089312 | $0.094836 |
| 2031-04-17 | $0.089113 | $0.086440 | $0.091787 |
| 2031-04-18 | $0.086248 | $0.083661 | $0.088835 |
| 2031-04-19 | $0.088320 | $0.085671 | $0.090970 |
| 2031-04-20 | $0.085480 | $0.082916 | $0.088045 |
| 2031-04-21 | $0.083496 | $0.080991 | $0.086001 |
| 2031-04-22 | $0.086211 | $0.083624 | $0.088797 |
| 2031-04-23 | $0.087304 | $0.084684 | $0.089923 |
| 2031-04-24 | $0.084496 | $0.081961 | $0.087031 |
| 2031-04-25 | $0.087244 | $0.084626 | $0.089861 |
| 2031-04-26 | $0.090080 | $0.087378 | $0.092783 |
| 2031-04-27 | $0.093009 | $0.090219 | $0.095800 |
| 2031-04-28 | $0.090019 | $0.087318 | $0.092719 |
| 2031-04-29 | $0.087124 | $0.084510 | $0.089738 |
| 2031-04-30 | $0.087041 | $0.084430 | $0.089652 |
| 2031 May | |||
| 2031-05-01 | $0.084242 | $0.081715 | $0.086770 |
| 2031-05-02 | $0.081534 | $0.079088 | $0.083980 |
| 2031-05-03 | $0.083309 | $0.080810 | $0.085809 |
| 2031-05-04 | $0.086018 | $0.083438 | $0.088599 |
| 2031-05-05 | $0.083252 | $0.080755 | $0.085750 |
| 2031-05-06 | $0.080575 | $0.078158 | $0.082993 |
| 2031-05-07 | $0.080878 | $0.078452 | $0.083304 |
| 2031-05-08 | $0.078576 | $0.076219 | $0.080933 |
| 2031-05-09 | $0.079778 | $0.077385 | $0.082172 |
| 2031-05-10 | $0.079873 | $0.077476 | $0.082269 |
| 2031-05-11 | $0.082470 | $0.079996 | $0.084944 |
| 2031-05-12 | $0.083673 | $0.081163 | $0.086184 |
| 2031-05-13 | $0.086394 | $0.083802 | $0.088986 |
| 2031-05-14 | $0.087830 | $0.085195 | $0.090465 |
| 2031-05-15 | $0.085006 | $0.082456 | $0.087556 |
| 2031-05-16 | $0.087047 | $0.084435 | $0.089658 |
| 2031-05-17 | $0.089709 | $0.087017 | $0.092400 |
| 2031-05-18 | $0.092626 | $0.089847 | $0.095404 |
| 2031-05-19 | $0.092590 | $0.089812 | $0.095368 |
| 2031-05-20 | $0.089613 | $0.086924 | $0.092301 |
| 2031-05-21 | $0.092526 | $0.089751 | $0.095302 |
| 2031-05-22 | $0.095535 | $0.092669 | $0.098401 |
| 2031-05-23 | $0.094329 | $0.091499 | $0.097159 |
| 2031-05-24 | $0.097396 | $0.094474 | $0.100318 |
| 2031-05-25 | $0.097446 | $0.094523 | $0.100370 |
| 2031-05-26 | $0.094313 | $0.091483 | $0.097142 |
| 2031-05-27 | $0.097379 | $0.094458 | $0.100301 |
| 2031-05-28 | $0.100409 | $0.097396 | $0.103421 |
| 2031-05-29 | $0.102611 | $0.099533 | $0.105690 |
| 2031-05-30 | $0.101329 | $0.098290 | $0.104369 |
| 2031-05-31 | $0.098071 | $0.095129 | $0.101013 |
| 2031 June | |||
| 2031-06-01 | $0.094918 | $0.092070 | $0.097765 |
| 2031-06-02 | $0.096298 | $0.093409 | $0.099187 |
| 2031-06-03 | $0.093202 | $0.090406 | $0.095998 |
| 2031-06-04 | $0.096232 | $0.093345 | $0.099119 |
| 2031-06-05 | $0.093932 | $0.091114 | $0.096750 |
| 2031-06-06 | $0.090912 | $0.088184 | $0.093639 |
| 2031-06-07 | $0.093230 | $0.090433 | $0.096027 |
| 2031-06-08 | $0.096261 | $0.093373 | $0.099149 |
| 2031-06-09 | $0.093522 | $0.090717 | $0.096328 |
| 2031-06-10 | $0.093376 | $0.090575 | $0.096177 |
| 2031-06-11 | $0.093913 | $0.091096 | $0.096730 |
| 2031-06-12 | $0.092790 | $0.090006 | $0.095574 |
| 2031-06-13 | $0.091730 | $0.088978 | $0.094482 |
| 2031-06-14 | $0.094713 | $0.091871 | $0.097554 |
| 2031-06-15 | $0.095369 | $0.092508 | $0.098230 |
| 2031-06-16 | $0.092302 | $0.089533 | $0.095071 |
| 2031-06-17 | $0.095303 | $0.092444 | $0.098163 |
| 2031-06-18 | $0.098402 | $0.095450 | $0.101354 |
| 2031-06-19 | $0.099163 | $0.096188 | $0.102138 |
| 2031-06-20 | $0.100917 | $0.097889 | $0.103944 |
| 2031-06-21 | $0.097672 | $0.094742 | $0.100602 |
| 2031-06-22 | $0.100848 | $0.097822 | $0.103873 |
| 2031-06-23 | $0.097605 | $0.094677 | $0.100533 |
| 2031-06-24 | $0.094467 | $0.091633 | $0.097301 |
| 2031-06-25 | $0.091429 | $0.088686 | $0.094172 |
| 2031-06-26 | $0.094402 | $0.091570 | $0.097234 |
| 2031-06-27 | $0.095914 | $0.093037 | $0.098792 |
| 2031-06-28 | $0.098251 | $0.095304 | $0.101199 |
| 2031-06-29 | $0.101446 | $0.098402 | $0.104489 |
| 2031-06-30 | $0.098184 | $0.095238 | $0.101129 |
| 2031 July | |||
| 2031-07-01 | $0.095027 | $0.092176 | $0.097878 |
| 2031-07-02 | $0.092277 | $0.089509 | $0.095045 |
| 2031-07-03 | $0.095277 | $0.092419 | $0.098136 |
| 2031-07-04 | $0.092214 | $0.089447 | $0.094980 |
| 2031-07-05 | $0.094840 | $0.091995 | $0.097685 |
| 2031-07-06 | $0.091791 | $0.089037 | $0.094544 |
| 2031-07-07 | $0.088839 | $0.086174 | $0.091504 |
| 2031-07-08 | $0.089765 | $0.087072 | $0.092458 |
| 2031-07-09 | $0.092684 | $0.089903 | $0.095464 |
| 2031-07-10 | $0.095697 | $0.092827 | $0.098568 |
| 2031-07-11 | $0.092620 | $0.089842 | $0.095399 |
| 2031-07-12 | $0.094349 | $0.091519 | $0.097180 |
| 2031-07-13 | $0.091316 | $0.088576 | $0.094055 |
| 2031-07-14 | $0.088379 | $0.085728 | $0.091031 |
| 2031-07-15 | $0.091253 | $0.088515 | $0.093991 |
| 2031-07-16 | $0.094220 | $0.091394 | $0.097047 |
| 2031-07-17 | $0.097284 | $0.094365 | $0.100202 |
| 2031-07-18 | $0.098783 | $0.095820 | $0.101746 |
| 2031-07-19 | $0.095607 | $0.092738 | $0.098475 |
| 2031-07-20 | $0.093871 | $0.091055 | $0.096687 |
| 2031-07-21 | $0.092060 | $0.089298 | $0.094822 |
| 2031-07-22 | $0.092230 | $0.089464 | $0.094997 |
| 2031-07-23 | $0.093138 | $0.090343 | $0.095932 |
| 2031-07-24 | $0.095414 | $0.092551 | $0.098276 |
| 2031-07-25 | $0.098516 | $0.095560 | $0.101471 |
| 2031-07-26 | $0.098311 | $0.095362 | $0.101260 |
| 2031-07-27 | $0.095150 | $0.092295 | $0.098004 |
| 2031-07-28 | $0.093933 | $0.091115 | $0.096751 |
| 2031-07-29 | $0.090913 | $0.088185 | $0.093640 |
| 2031-07-30 | $0.091292 | $0.088553 | $0.094031 |
| 2031-07-31 | $0.093790 | $0.090977 | $0.096604 |
| 2031 August | |||
| 2031-08-01 | $0.096840 | $0.093935 | $0.099745 |
| 2031-08-02 | $0.093726 | $0.090914 | $0.096538 |
| 2031-08-03 | $0.091209 | $0.088473 | $0.093945 |
| 2031-08-04 | $0.090479 | $0.087765 | $0.093194 |
| 2031-08-05 | $0.087570 | $0.084943 | $0.090197 |
| 2031-08-06 | $0.084754 | $0.082212 | $0.087297 |
| 2031-08-07 | $0.082029 | $0.079568 | $0.084490 |
| 2031-08-08 | $0.079391 | $0.077010 | $0.081773 |
| 2031-08-09 | $0.081350 | $0.078910 | $0.083791 |
| 2031-08-10 | $0.083996 | $0.081476 | $0.086515 |
| 2031-08-11 | $0.081295 | $0.078856 | $0.083734 |
| 2031-08-12 | $0.081497 | $0.079052 | $0.083942 |
| 2031-08-13 | $0.078876 | $0.076510 | $0.081243 |
| 2031-08-14 | $0.081441 | $0.078998 | $0.083884 |
| 2031-08-15 | $0.084089 | $0.081566 | $0.086612 |
| 2031-08-16 | $0.086700 | $0.084099 | $0.089301 |
| 2031-08-17 | $0.083912 | $0.081395 | $0.086429 |
| 2031-08-18 | $0.086640 | $0.084041 | $0.089240 |
| 2031-08-19 | $0.088226 | $0.085580 | $0.090873 |
| 2031-08-20 | $0.085595 | $0.083027 | $0.088163 |
| 2031-08-21 | $0.082843 | $0.080358 | $0.085328 |
| 2031-08-22 | $0.081131 | $0.078697 | $0.083565 |
| 2031-08-23 | $0.078522 | $0.076166 | $0.080878 |
| 2031-08-24 | $0.079395 | $0.077013 | $0.081777 |
| 2031-08-25 | $0.077054 | $0.074743 | $0.079366 |
| 2031-08-26 | $0.079560 | $0.077173 | $0.081946 |
| 2031-08-27 | $0.082146 | $0.079682 | $0.084611 |
| 2031-08-28 | $0.084086 | $0.081564 | $0.086609 |
| 2031-08-29 | $0.086820 | $0.084216 | $0.089425 |
| 2031-08-30 | $0.089643 | $0.086954 | $0.092332 |
| 2031-08-31 | $0.089800 | $0.087106 | $0.092494 |
| 2031 September | |||
| 2031-09-01 | $0.092720 | $0.089938 | $0.095502 |
| 2031-09-02 | $0.089739 | $0.087046 | $0.092431 |
| 2031-09-03 | $0.090182 | $0.087476 | $0.092887 |
| 2031-09-04 | $0.087282 | $0.084664 | $0.089900 |
| 2031-09-05 | $0.084476 | $0.081941 | $0.087010 |
| 2031-09-06 | $0.083471 | $0.080966 | $0.085975 |
| 2031-09-07 | $0.086185 | $0.083599 | $0.088770 |
| 2031-09-08 | $0.088987 | $0.086317 | $0.091656 |
| 2031-09-09 | $0.086125 | $0.083542 | $0.088709 |
| 2031-09-10 | $0.088926 | $0.086258 | $0.091594 |
| 2031-09-11 | $0.086066 | $0.083484 | $0.088648 |
| 2031-09-12 | $0.088865 | $0.086199 | $0.091531 |
| 2031-09-13 | $0.086007 | $0.083427 | $0.088588 |
| 2031-09-14 | $0.083242 | $0.080745 | $0.085739 |
| 2031-09-15 | $0.085948 | $0.083370 | $0.088527 |
| 2031-09-16 | $0.088128 | $0.085485 | $0.090772 |
| 2031-09-17 | $0.085706 | $0.083135 | $0.088277 |
| 2031-09-18 | $0.084557 | $0.082020 | $0.087093 |
| 2031-09-19 | $0.081838 | $0.079383 | $0.084293 |
| 2031-09-20 | $0.080655 | $0.078236 | $0.083075 |
| 2031-09-21 | $0.083278 | $0.080779 | $0.085776 |
| 2031-09-22 | $0.082527 | $0.080051 | $0.085003 |
| 2031-09-23 | $0.084321 | $0.081791 | $0.086850 |
| 2031-09-24 | $0.084102 | $0.081579 | $0.086625 |
| 2031-09-25 | $0.083826 | $0.081311 | $0.086341 |
| 2031-09-26 | $0.086552 | $0.083955 | $0.089148 |
| 2031-09-27 | $0.083768 | $0.081255 | $0.086282 |
| 2031-09-28 | $0.085307 | $0.082747 | $0.087866 |
| 2031-09-29 | $0.086840 | $0.084235 | $0.089446 |
| 2031-09-30 | $0.084048 | $0.081527 | $0.086569 |
| 2031 October | |||
| 2031-10-01 | $0.086781 | $0.084177 | $0.089384 |
| 2031-10-02 | $0.085297 | $0.082738 | $0.087856 |
| 2031-10-03 | $0.088071 | $0.085429 | $0.090713 |
| 2031-10-04 | $0.089062 | $0.086390 | $0.091733 |
| 2031-10-05 | $0.086413 | $0.083821 | $0.089005 |
| 2031-10-06 | $0.083634 | $0.081125 | $0.086143 |
| 2031-10-07 | $0.080945 | $0.078517 | $0.083374 |
| 2031-10-08 | $0.078342 | $0.075992 | $0.080693 |
| 2031-10-09 | $0.075823 | $0.073549 | $0.078098 |
| 2031-10-10 | $0.073385 | $0.071184 | $0.075587 |
| 2031-10-11 | $0.071026 | $0.068895 | $0.073156 |
| 2031-10-12 | $0.072926 | $0.070738 | $0.075114 |
| 2031-10-13 | $0.075297 | $0.073038 | $0.077556 |
| 2031-10-14 | $0.077745 | $0.075413 | $0.080078 |
| 2031-10-15 | $0.077362 | $0.075041 | $0.079683 |
| 2031-10-16 | $0.077485 | $0.075161 | $0.079810 |
| 2031-10-17 | $0.074994 | $0.072744 | $0.077244 |
| 2031-10-18 | $0.074465 | $0.072231 | $0.076699 |
| 2031-10-19 | $0.072070 | $0.069908 | $0.074232 |
| 2031-10-20 | $0.074414 | $0.072181 | $0.076646 |
| 2031-10-21 | $0.073197 | $0.071001 | $0.075393 |
| 2031-10-22 | $0.075577 | $0.073310 | $0.077845 |
| 2031-10-23 | $0.075931 | $0.073653 | $0.078209 |
| 2031-10-24 | $0.073490 | $0.071285 | $0.075694 |
| 2031-10-25 | $0.072075 | $0.069913 | $0.074238 |
| 2031-10-26 | $0.073241 | $0.071044 | $0.075438 |
| 2031-10-27 | $0.075623 | $0.073354 | $0.077891 |
| 2031-10-28 | $0.073191 | $0.070995 | $0.075387 |
| 2031-10-29 | $0.075571 | $0.073304 | $0.077838 |
| 2031-10-30 | $0.073141 | $0.070947 | $0.075335 |
| 2031-10-31 | $0.075519 | $0.073253 | $0.077785 |
| 2031 November | |||
| 2031-11-01 | $0.077974 | $0.075635 | $0.080314 |
| 2031-11-02 | $0.075467 | $0.073203 | $0.077731 |