Current Curve DAO Token price: â–¼ 0.431307 USD (-2,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.059475 | $0.057691 | $0.061259 |
| 2031-01-02 | $0.058273 | $0.056525 | $0.060021 |
| 2031-01-03 | $0.060205 | $0.058399 | $0.062011 |
| 2031-01-04 | $0.062201 | $0.060335 | $0.064067 |
| 2031-01-05 | $0.062604 | $0.060726 | $0.064482 |
| 2031-01-06 | $0.060790 | $0.058966 | $0.062614 |
| 2031-01-07 | $0.059578 | $0.057791 | $0.061366 |
| 2031-01-08 | $0.057628 | $0.055899 | $0.059357 |
| 2031-01-09 | $0.059539 | $0.057753 | $0.061325 |
| 2031-01-10 | $0.061513 | $0.059667 | $0.063358 |
| 2031-01-11 | $0.063552 | $0.061645 | $0.065459 |
| 2031-01-12 | $0.063227 | $0.061331 | $0.065124 |
| 2031-01-13 | $0.061158 | $0.059323 | $0.062993 |
| 2031-01-14 | $0.063185 | $0.061290 | $0.065081 |
| 2031-01-15 | $0.065280 | $0.063322 | $0.067239 |
| 2031-01-16 | $0.064426 | $0.062493 | $0.066359 |
| 2031-01-17 | $0.064198 | $0.062272 | $0.066124 |
| 2031-01-18 | $0.066326 | $0.064336 | $0.068316 |
| 2031-01-19 | $0.064155 | $0.062230 | $0.066080 |
| 2031-01-20 | $0.062993 | $0.061103 | $0.064883 |
| 2031-01-21 | $0.060931 | $0.059103 | $0.062759 |
| 2031-01-22 | $0.058937 | $0.057169 | $0.060705 |
| 2031-01-23 | $0.058796 | $0.057032 | $0.060559 |
| 2031-01-24 | $0.060745 | $0.058923 | $0.062567 |
| 2031-01-25 | $0.062759 | $0.060876 | $0.064641 |
| 2031-01-26 | $0.061439 | $0.059596 | $0.063282 |
| 2031-01-27 | $0.063476 | $0.061572 | $0.065380 |
| 2031-01-28 | $0.061498 | $0.059653 | $0.063343 |
| 2031-01-29 | $0.059485 | $0.057701 | $0.061270 |
| 2031-01-30 | $0.061457 | $0.059614 | $0.063301 |
| 2031-01-31 | $0.059446 | $0.057663 | $0.061229 |
| 2031 February | |||
| 2031-02-01 | $0.061417 | $0.059574 | $0.063259 |
| 2031-02-02 | $0.059407 | $0.057624 | $0.061189 |
| 2031-02-03 | $0.059722 | $0.057930 | $0.061514 |
| 2031-02-04 | $0.059466 | $0.057682 | $0.061250 |
| 2031-02-05 | $0.061438 | $0.059595 | $0.063281 |
| 2031-02-06 | $0.063461 | $0.061558 | $0.065365 |
| 2031-02-07 | $0.061384 | $0.059543 | $0.063226 |
| 2031-02-08 | $0.061376 | $0.059535 | $0.063217 |
| 2031-02-09 | $0.063184 | $0.061288 | $0.065079 |
| 2031-02-10 | $0.065278 | $0.063320 | $0.067237 |
| 2031-02-11 | $0.065442 | $0.063479 | $0.067406 |
| 2031-02-12 | $0.063301 | $0.061401 | $0.065200 |
| 2031-02-13 | $0.061409 | $0.059567 | $0.063251 |
| 2031-02-14 | $0.063445 | $0.061541 | $0.065348 |
| 2031-02-15 | $0.061368 | $0.059527 | $0.063209 |
| 2031-02-16 | $0.063403 | $0.061501 | $0.065305 |
| 2031-02-17 | $0.065505 | $0.063539 | $0.067470 |
| 2031-02-18 | $0.063752 | $0.061839 | $0.065664 |
| 2031-02-19 | $0.065865 | $0.063889 | $0.067841 |
| 2031-02-20 | $0.068049 | $0.066008 | $0.070091 |
| 2031-02-21 | $0.070065 | $0.067963 | $0.072167 |
| 2031-02-22 | $0.067772 | $0.065739 | $0.069805 |
| 2031-02-23 | $0.069587 | $0.067500 | $0.071675 |
| 2031-02-24 | $0.071895 | $0.069738 | $0.074051 |
| 2031-02-25 | $0.069541 | $0.067455 | $0.071628 |
| 2031-02-26 | $0.067265 | $0.065247 | $0.069283 |
| 2031-02-27 | $0.069495 | $0.067410 | $0.071580 |
| 2031-02-28 | $0.071799 | $0.069645 | $0.073953 |
| 2031 March | |||
| 2031-03-01 | $0.069449 | $0.067366 | $0.071533 |
| 2031-03-02 | $0.067176 | $0.065161 | $0.069191 |
| 2031-03-03 | $0.069403 | $0.067321 | $0.071485 |
| 2031-03-04 | $0.067132 | $0.065118 | $0.069146 |
| 2031-03-05 | $0.064934 | $0.062986 | $0.066882 |
| 2031-03-06 | $0.066614 | $0.064615 | $0.068612 |
| 2031-03-07 | $0.067955 | $0.065917 | $0.069994 |
| 2031-03-08 | $0.070208 | $0.068102 | $0.072315 |
| 2031-03-09 | $0.070232 | $0.068125 | $0.072339 |
| 2031-03-10 | $0.072560 | $0.070383 | $0.074737 |
| 2031-03-11 | $0.074255 | $0.072027 | $0.076482 |
| 2031-03-12 | $0.075713 | $0.073442 | $0.077985 |
| 2031-03-13 | $0.073235 | $0.071038 | $0.075432 |
| 2031-03-14 | $0.075132 | $0.072878 | $0.077386 |
| 2031-03-15 | $0.077623 | $0.075294 | $0.079952 |
| 2031-03-16 | $0.076423 | $0.074130 | $0.078716 |
| 2031-03-17 | $0.073922 | $0.071704 | $0.076139 |
| 2031-03-18 | $0.073830 | $0.071616 | $0.076045 |
| 2031-03-19 | $0.073507 | $0.071301 | $0.075712 |
| 2031-03-20 | $0.075943 | $0.073665 | $0.078222 |
| 2031-03-21 | $0.074038 | $0.071817 | $0.076259 |
| 2031-03-22 | $0.074283 | $0.072054 | $0.076511 |
| 2031-03-23 | $0.074594 | $0.072357 | $0.076832 |
| 2031-03-24 | $0.073590 | $0.071382 | $0.075797 |
| 2031-03-25 | $0.071687 | $0.069536 | $0.073838 |
| 2031-03-26 | $0.071636 | $0.069487 | $0.073785 |
| 2031-03-27 | $0.074011 | $0.071790 | $0.076231 |
| 2031-03-28 | $0.072061 | $0.069899 | $0.074222 |
| 2031-03-29 | $0.074450 | $0.072216 | $0.076683 |
| 2031-03-30 | $0.076918 | $0.074610 | $0.079225 |
| 2031-03-31 | $0.074400 | $0.072168 | $0.076632 |
| 2031 April | |||
| 2031-04-01 | $0.076867 | $0.074561 | $0.079173 |
| 2031-04-02 | $0.074405 | $0.072173 | $0.076638 |
| 2031-04-03 | $0.071970 | $0.069811 | $0.074129 |
| 2031-04-04 | $0.074356 | $0.072125 | $0.076587 |
| 2031-04-05 | $0.072411 | $0.070238 | $0.074583 |
| 2031-04-06 | $0.073674 | $0.071463 | $0.075884 |
| 2031-04-07 | $0.071262 | $0.069124 | $0.073400 |
| 2031-04-08 | $0.072675 | $0.070495 | $0.074856 |
| 2031-04-09 | $0.070297 | $0.068188 | $0.072406 |
| 2031-04-10 | $0.071861 | $0.069706 | $0.074017 |
| 2031-04-11 | $0.069509 | $0.067424 | $0.071595 |
| 2031-04-12 | $0.068308 | $0.066259 | $0.070357 |
| 2031-04-13 | $0.068744 | $0.066682 | $0.070807 |
| 2031-04-14 | $0.071024 | $0.068893 | $0.073154 |
| 2031-04-15 | $0.073163 | $0.070968 | $0.075358 |
| 2031-04-16 | $0.071357 | $0.069217 | $0.073498 |
| 2031-04-17 | $0.069022 | $0.066951 | $0.071092 |
| 2031-04-18 | $0.070354 | $0.068243 | $0.072464 |
| 2031-04-19 | $0.068051 | $0.066009 | $0.070093 |
| 2031-04-20 | $0.070307 | $0.068198 | $0.072416 |
| 2031-04-21 | $0.068674 | $0.066614 | $0.070734 |
| 2031-04-22 | $0.066426 | $0.064434 | $0.068419 |
| 2031-04-23 | $0.064252 | $0.062325 | $0.066180 |
| 2031-04-24 | $0.066382 | $0.064391 | $0.068374 |
| 2031-04-25 | $0.068005 | $0.065965 | $0.070046 |
| 2031-04-26 | $0.065780 | $0.063806 | $0.067753 |
| 2031-04-27 | $0.065321 | $0.063362 | $0.067281 |
| 2031-04-28 | $0.063183 | $0.061288 | $0.065079 |
| 2031-04-29 | $0.065278 | $0.063320 | $0.067237 |
| 2031-04-30 | $0.067442 | $0.065419 | $0.069466 |
| 2031 May | |||
| 2031-05-01 | $0.069678 | $0.067588 | $0.071769 |
| 2031-05-02 | $0.070511 | $0.068396 | $0.072626 |
| 2031-05-03 | $0.068203 | $0.066157 | $0.070249 |
| 2031-05-04 | $0.067131 | $0.065117 | $0.069145 |
| 2031-05-05 | $0.067537 | $0.065511 | $0.069563 |
| 2031-05-06 | $0.065327 | $0.063367 | $0.067286 |
| 2031-05-07 | $0.067492 | $0.065468 | $0.069517 |
| 2031-05-08 | $0.066733 | $0.064731 | $0.068735 |
| 2031-05-09 | $0.064548 | $0.062612 | $0.066485 |
| 2031-05-10 | $0.062436 | $0.060563 | $0.064309 |
| 2031-05-11 | $0.060392 | $0.058580 | $0.062204 |
| 2031-05-12 | $0.058416 | $0.056663 | $0.060168 |
| 2031-05-13 | $0.060352 | $0.058542 | $0.062163 |
| 2031-05-14 | $0.062353 | $0.060482 | $0.064224 |
| 2031-05-15 | $0.062432 | $0.060559 | $0.064304 |
| 2031-05-16 | $0.060388 | $0.058576 | $0.062200 |
| 2031-05-17 | $0.058412 | $0.056659 | $0.060164 |
| 2031-05-18 | $0.060348 | $0.058538 | $0.062159 |
| 2031-05-19 | $0.062259 | $0.060392 | $0.064127 |
| 2031-05-20 | $0.060222 | $0.058415 | $0.062028 |
| 2031-05-21 | $0.062218 | $0.060352 | $0.064085 |
| 2031-05-22 | $0.064281 | $0.062352 | $0.066209 |
| 2031-05-23 | $0.066412 | $0.064420 | $0.068404 |
| 2031-05-24 | $0.068614 | $0.066555 | $0.070672 |
| 2031-05-25 | $0.070888 | $0.068762 | $0.073015 |
| 2031-05-26 | $0.068568 | $0.066511 | $0.070625 |
| 2031-05-27 | $0.068021 | $0.065981 | $0.070062 |
| 2031-05-28 | $0.070276 | $0.068168 | $0.072385 |
| 2031-05-29 | $0.072606 | $0.070428 | $0.074784 |
| 2031-05-30 | $0.074612 | $0.072374 | $0.076851 |
| 2031-05-31 | $0.074606 | $0.072368 | $0.076844 |
| 2031 June | |||
| 2031-06-01 | $0.077079 | $0.074767 | $0.079391 |
| 2031-06-02 | $0.075825 | $0.073550 | $0.078100 |
| 2031-06-03 | $0.073343 | $0.071143 | $0.075543 |
| 2031-06-04 | $0.070942 | $0.068814 | $0.073071 |
| 2031-06-05 | $0.072730 | $0.070548 | $0.074912 |
| 2031-06-06 | $0.075141 | $0.072887 | $0.077396 |
| 2031-06-07 | $0.077632 | $0.075304 | $0.079961 |
| 2031-06-08 | $0.080206 | $0.077800 | $0.082612 |
| 2031-06-09 | $0.077883 | $0.075546 | $0.080219 |
| 2031-06-10 | $0.080465 | $0.078051 | $0.082879 |
| 2031-06-11 | $0.077831 | $0.075496 | $0.080166 |
| 2031-06-12 | $0.075284 | $0.073025 | $0.077542 |
| 2031-06-13 | $0.075046 | $0.072794 | $0.077297 |
| 2031-06-14 | $0.072589 | $0.070412 | $0.074767 |
| 2031-06-15 | $0.070214 | $0.068107 | $0.072320 |
| 2031-06-16 | $0.068905 | $0.066838 | $0.070972 |
| 2031-06-17 | $0.066650 | $0.064650 | $0.068649 |
| 2031-06-18 | $0.068859 | $0.066794 | $0.070925 |
| 2031-06-19 | $0.071142 | $0.069008 | $0.073277 |
| 2031-06-20 | $0.072721 | $0.070540 | $0.074903 |
| 2031-06-21 | $0.075132 | $0.072878 | $0.077386 |
| 2031-06-22 | $0.074333 | $0.072103 | $0.076563 |
| 2031-06-23 | $0.072178 | $0.070013 | $0.074344 |
| 2031-06-24 | $0.069816 | $0.067722 | $0.071911 |
| 2031-06-25 | $0.067531 | $0.065505 | $0.069557 |
| 2031-06-26 | $0.065321 | $0.063361 | $0.067280 |
| 2031-06-27 | $0.063183 | $0.061287 | $0.065078 |
| 2031-06-28 | $0.061115 | $0.059281 | $0.062948 |
| 2031-06-29 | $0.059114 | $0.057341 | $0.060888 |
| 2031-06-30 | $0.061074 | $0.059242 | $0.062906 |
| 2031 July | |||
| 2031-07-01 | $0.059075 | $0.057303 | $0.060847 |
| 2031-07-02 | $0.061034 | $0.059203 | $0.062865 |
| 2031-07-03 | $0.059036 | $0.057265 | $0.060807 |
| 2031-07-04 | $0.057270 | $0.055552 | $0.058988 |
| 2031-07-05 | $0.059169 | $0.057394 | $0.060944 |
| 2031-07-06 | $0.060644 | $0.058825 | $0.062463 |
| 2031-07-07 | $0.062655 | $0.060775 | $0.064534 |
| 2031-07-08 | $0.064633 | $0.062694 | $0.066572 |
| 2031-07-09 | $0.066776 | $0.064772 | $0.068779 |
| 2031-07-10 | $0.064590 | $0.062652 | $0.066528 |
| 2031-07-11 | $0.064396 | $0.062464 | $0.066328 |
| 2031-07-12 | $0.066531 | $0.064535 | $0.068527 |
| 2031-07-13 | $0.066603 | $0.064605 | $0.068601 |
| 2031-07-14 | $0.065572 | $0.063605 | $0.067539 |
| 2031-07-15 | $0.067746 | $0.065714 | $0.069779 |
| 2031-07-16 | $0.065529 | $0.063563 | $0.067495 |
| 2031-07-17 | $0.066872 | $0.064866 | $0.068878 |
| 2031-07-18 | $0.064683 | $0.062743 | $0.066624 |
| 2031-07-19 | $0.062566 | $0.060689 | $0.064443 |
| 2031-07-20 | $0.062254 | $0.060387 | $0.064122 |
| 2031-07-21 | $0.060217 | $0.058410 | $0.062023 |
| 2031-07-22 | $0.062213 | $0.060346 | $0.064079 |
| 2031-07-23 | $0.064275 | $0.062347 | $0.066204 |
| 2031-07-24 | $0.064350 | $0.062420 | $0.066281 |
| 2031-07-25 | $0.062244 | $0.060377 | $0.064111 |
| 2031-07-26 | $0.060243 | $0.058436 | $0.062050 |
| 2031-07-27 | $0.060016 | $0.058216 | $0.061817 |
| 2031-07-28 | $0.058052 | $0.056310 | $0.059793 |
| 2031-07-29 | $0.056152 | $0.054467 | $0.057836 |
| 2031-07-30 | $0.057501 | $0.055776 | $0.059226 |
| 2031-07-31 | $0.055619 | $0.053950 | $0.057287 |
| 2031 August | |||
| 2031-08-01 | $0.054327 | $0.052698 | $0.055957 |
| 2031-08-02 | $0.056129 | $0.054445 | $0.057812 |
| 2031-08-03 | $0.056840 | $0.055135 | $0.058545 |
| 2031-08-04 | $0.054980 | $0.053330 | $0.056629 |
| 2031-08-05 | $0.056802 | $0.055098 | $0.058507 |
| 2031-08-06 | $0.058686 | $0.056925 | $0.060446 |
| 2031-08-07 | $0.060631 | $0.058812 | $0.062450 |
| 2031-08-08 | $0.058647 | $0.056887 | $0.060406 |
| 2031-08-09 | $0.056727 | $0.055025 | $0.058429 |
| 2031-08-10 | $0.056673 | $0.054973 | $0.058373 |
| 2031-08-11 | $0.054818 | $0.053174 | $0.056463 |
| 2031-08-12 | $0.053024 | $0.051433 | $0.054615 |
| 2031-08-13 | $0.054179 | $0.052554 | $0.055804 |
| 2031-08-14 | $0.055975 | $0.054296 | $0.057654 |
| 2031-08-15 | $0.054143 | $0.052519 | $0.055767 |
| 2031-08-16 | $0.052371 | $0.050800 | $0.053942 |
| 2031-08-17 | $0.052568 | $0.050991 | $0.054145 |
| 2031-08-18 | $0.051071 | $0.049539 | $0.052604 |
| 2031-08-19 | $0.051853 | $0.050297 | $0.053408 |
| 2031-08-20 | $0.051914 | $0.050357 | $0.053472 |
| 2031-08-21 | $0.053635 | $0.052026 | $0.055244 |
| 2031-08-22 | $0.054418 | $0.052786 | $0.056051 |
| 2031-08-23 | $0.056222 | $0.054536 | $0.057909 |
| 2031-08-24 | $0.057157 | $0.055442 | $0.058872 |
| 2031-08-25 | $0.055286 | $0.053628 | $0.056945 |
| 2031-08-26 | $0.056613 | $0.054915 | $0.058312 |
| 2031-08-27 | $0.058345 | $0.056594 | $0.060095 |
| 2031-08-28 | $0.060279 | $0.058471 | $0.062087 |
| 2031-08-29 | $0.060256 | $0.058448 | $0.062063 |
| 2031-08-30 | $0.058284 | $0.056535 | $0.060032 |
| 2031-08-31 | $0.060216 | $0.058409 | $0.062022 |
| 2031 September | |||
| 2031-09-01 | $0.062212 | $0.060346 | $0.064079 |
| 2031-09-02 | $0.061427 | $0.059584 | $0.063270 |
| 2031-09-03 | $0.063463 | $0.061560 | $0.065367 |
| 2031-09-04 | $0.063496 | $0.061591 | $0.065401 |
| 2031-09-05 | $0.061418 | $0.059575 | $0.063260 |
| 2031-09-06 | $0.063454 | $0.061550 | $0.065358 |
| 2031-09-07 | $0.065428 | $0.063465 | $0.067391 |
| 2031-09-08 | $0.066863 | $0.064857 | $0.068869 |
| 2031-09-09 | $0.066028 | $0.064047 | $0.068009 |
| 2031-09-10 | $0.063867 | $0.061951 | $0.065783 |
| 2031-09-11 | $0.061776 | $0.059923 | $0.063630 |
| 2031-09-12 | $0.062675 | $0.060795 | $0.064555 |
| 2031-09-13 | $0.060623 | $0.058805 | $0.062442 |
| 2031-09-14 | $0.062633 | $0.060754 | $0.064512 |
| 2031-09-15 | $0.061136 | $0.059302 | $0.062970 |
| 2031-09-16 | $0.059135 | $0.057361 | $0.060909 |
| 2031-09-17 | $0.060643 | $0.058824 | $0.062462 |
| 2031-09-18 | $0.062641 | $0.060762 | $0.064520 |
| 2031-09-19 | $0.060858 | $0.059033 | $0.062684 |
| 2031-09-20 | $0.060763 | $0.058940 | $0.062586 |
| 2031-09-21 | $0.061113 | $0.059279 | $0.062946 |
| 2031-09-22 | $0.060382 | $0.058571 | $0.062193 |
| 2031-09-23 | $0.059692 | $0.057902 | $0.061483 |
| 2031-09-24 | $0.061671 | $0.059821 | $0.063521 |
| 2031-09-25 | $0.062099 | $0.060236 | $0.063961 |
| 2031-09-26 | $0.060066 | $0.058264 | $0.061868 |
| 2031-09-27 | $0.062057 | $0.060196 | $0.063919 |
| 2031-09-28 | $0.064115 | $0.062191 | $0.066038 |
| 2031-09-29 | $0.064610 | $0.062672 | $0.066549 |
| 2031-09-30 | $0.065753 | $0.063781 | $0.067726 |
| 2031 October | |||
| 2031-10-01 | $0.063601 | $0.061693 | $0.065509 |
| 2031-10-02 | $0.065710 | $0.063738 | $0.067681 |
| 2031-10-03 | $0.063559 | $0.061652 | $0.065466 |
| 2031-10-04 | $0.061479 | $0.059634 | $0.063323 |
| 2031-10-05 | $0.059466 | $0.057682 | $0.061250 |
| 2031-10-06 | $0.061438 | $0.059595 | $0.063281 |
| 2031-10-07 | $0.062422 | $0.060550 | $0.064295 |
| 2031-10-08 | $0.063943 | $0.062025 | $0.065862 |
| 2031-10-09 | $0.066063 | $0.064081 | $0.068045 |
| 2031-10-10 | $0.063901 | $0.061984 | $0.065818 |
| 2031-10-11 | $0.061809 | $0.059955 | $0.063664 |
| 2031-10-12 | $0.060021 | $0.058220 | $0.061821 |
| 2031-10-13 | $0.062011 | $0.060150 | $0.063871 |
| 2031-10-14 | $0.059981 | $0.058182 | $0.061780 |
| 2031-10-15 | $0.061689 | $0.059839 | $0.063540 |
| 2031-10-16 | $0.059670 | $0.057880 | $0.061460 |
| 2031-10-17 | $0.057717 | $0.055986 | $0.059449 |
| 2031-10-18 | $0.058319 | $0.056569 | $0.060068 |
| 2031-10-19 | $0.060252 | $0.058445 | $0.062060 |
| 2031-10-20 | $0.062250 | $0.060382 | $0.064117 |
| 2031-10-21 | $0.060212 | $0.058406 | $0.062019 |
| 2031-10-22 | $0.061336 | $0.059496 | $0.063177 |
| 2031-10-23 | $0.059329 | $0.057549 | $0.061109 |
| 2031-10-24 | $0.057387 | $0.055665 | $0.059109 |
| 2031-10-25 | $0.059290 | $0.057511 | $0.061068 |
| 2031-10-26 | $0.061255 | $0.059418 | $0.063093 |
| 2031-10-27 | $0.063286 | $0.061387 | $0.065185 |
| 2031-10-28 | $0.064261 | $0.062334 | $0.066189 |
| 2031-10-29 | $0.062158 | $0.060293 | $0.064023 |
| 2031-10-30 | $0.061030 | $0.059199 | $0.062861 |
| 2031-10-31 | $0.059852 | $0.058057 | $0.061648 |
| 2031 November | |||
| 2031-11-01 | $0.059963 | $0.058164 | $0.061762 |
| 2031-11-02 | $0.060553 | $0.058736 | $0.062369 |