Current Curve DAO Token price: â–¼ 0.431307 USD (-2,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.061095 | $0.059262 | $0.062928 |
| 2031-01-02 | $0.059097 | $0.057324 | $0.060869 |
| 2031-01-03 | $0.058246 | $0.056499 | $0.059993 |
| 2031-01-04 | $0.058541 | $0.056785 | $0.060298 |
| 2031-01-05 | $0.060074 | $0.058272 | $0.061877 |
| 2031-01-06 | $0.058860 | $0.057094 | $0.060626 |
| 2031-01-07 | $0.060810 | $0.058986 | $0.062635 |
| 2031-01-08 | $0.062826 | $0.060941 | $0.064710 |
| 2031-01-09 | $0.063233 | $0.061336 | $0.065130 |
| 2031-01-10 | $0.061401 | $0.059559 | $0.063243 |
| 2031-01-11 | $0.060177 | $0.058372 | $0.061982 |
| 2031-01-12 | $0.058208 | $0.056462 | $0.059954 |
| 2031-01-13 | $0.060137 | $0.058333 | $0.061941 |
| 2031-01-14 | $0.062130 | $0.060266 | $0.063994 |
| 2031-01-15 | $0.064189 | $0.062263 | $0.066115 |
| 2031-01-16 | $0.063861 | $0.061945 | $0.065777 |
| 2031-01-17 | $0.061772 | $0.059919 | $0.063625 |
| 2031-01-18 | $0.063819 | $0.061904 | $0.065733 |
| 2031-01-19 | $0.065934 | $0.063956 | $0.067912 |
| 2031-01-20 | $0.065071 | $0.063119 | $0.067023 |
| 2031-01-21 | $0.064840 | $0.062895 | $0.066785 |
| 2031-01-22 | $0.066989 | $0.064979 | $0.068999 |
| 2031-01-23 | $0.064797 | $0.062853 | $0.066741 |
| 2031-01-24 | $0.063623 | $0.061715 | $0.065532 |
| 2031-01-25 | $0.061542 | $0.059696 | $0.063388 |
| 2031-01-26 | $0.059529 | $0.057743 | $0.061314 |
| 2031-01-27 | $0.059386 | $0.057605 | $0.061168 |
| 2031-01-28 | $0.061354 | $0.059513 | $0.063195 |
| 2031-01-29 | $0.063387 | $0.061486 | $0.065289 |
| 2031-01-30 | $0.062054 | $0.060193 | $0.063916 |
| 2031-01-31 | $0.064111 | $0.062188 | $0.066034 |
| 2031 February | |||
| 2031-02-01 | $0.062113 | $0.060250 | $0.063977 |
| 2031-02-02 | $0.060081 | $0.058279 | $0.061884 |
| 2031-02-03 | $0.062072 | $0.060210 | $0.063934 |
| 2031-02-04 | $0.060042 | $0.058240 | $0.061843 |
| 2031-02-05 | $0.062031 | $0.060170 | $0.063892 |
| 2031-02-06 | $0.060002 | $0.058202 | $0.061802 |
| 2031-02-07 | $0.060321 | $0.058511 | $0.062130 |
| 2031-02-08 | $0.060062 | $0.058261 | $0.061864 |
| 2031-02-09 | $0.062053 | $0.060191 | $0.063914 |
| 2031-02-10 | $0.064097 | $0.062174 | $0.066019 |
| 2031-02-11 | $0.062000 | $0.060140 | $0.063860 |
| 2031-02-12 | $0.061991 | $0.060131 | $0.063851 |
| 2031-02-13 | $0.063817 | $0.061903 | $0.065732 |
| 2031-02-14 | $0.065932 | $0.063954 | $0.067910 |
| 2031-02-15 | $0.066098 | $0.064115 | $0.068081 |
| 2031-02-16 | $0.063935 | $0.062017 | $0.065853 |
| 2031-02-17 | $0.062024 | $0.060164 | $0.063885 |
| 2031-02-18 | $0.064080 | $0.062158 | $0.066002 |
| 2031-02-19 | $0.061984 | $0.060124 | $0.063843 |
| 2031-02-20 | $0.064038 | $0.062116 | $0.065959 |
| 2031-02-21 | $0.066160 | $0.064175 | $0.068144 |
| 2031-02-22 | $0.064389 | $0.062458 | $0.066321 |
| 2031-02-23 | $0.066523 | $0.064528 | $0.068519 |
| 2031-02-24 | $0.068728 | $0.066666 | $0.070790 |
| 2031-02-25 | $0.070764 | $0.068641 | $0.072887 |
| 2031-02-26 | $0.068449 | $0.066395 | $0.070502 |
| 2031-02-27 | $0.070283 | $0.068174 | $0.072391 |
| 2031-02-28 | $0.072612 | $0.070433 | $0.074790 |
| 2031 March | |||
| 2031-03-01 | $0.070236 | $0.068129 | $0.072343 |
| 2031-03-02 | $0.067938 | $0.065900 | $0.069977 |
| 2031-03-03 | $0.070190 | $0.068084 | $0.072295 |
| 2031-03-04 | $0.072516 | $0.070340 | $0.074691 |
| 2031-03-05 | $0.070143 | $0.068039 | $0.072248 |
| 2031-03-06 | $0.067849 | $0.065813 | $0.069884 |
| 2031-03-07 | $0.070097 | $0.067994 | $0.072200 |
| 2031-03-08 | $0.067804 | $0.065770 | $0.069838 |
| 2031-03-09 | $0.065586 | $0.063618 | $0.067553 |
| 2031-03-10 | $0.067282 | $0.065263 | $0.069300 |
| 2031-03-11 | $0.068637 | $0.066578 | $0.070696 |
| 2031-03-12 | $0.070912 | $0.068784 | $0.073039 |
| 2031-03-13 | $0.070935 | $0.068807 | $0.073063 |
| 2031-03-14 | $0.073286 | $0.071087 | $0.075484 |
| 2031-03-15 | $0.074997 | $0.072747 | $0.077247 |
| 2031-03-16 | $0.076471 | $0.074176 | $0.078765 |
| 2031-03-17 | $0.073969 | $0.071750 | $0.076188 |
| 2031-03-18 | $0.075885 | $0.073608 | $0.078161 |
| 2031-03-19 | $0.078400 | $0.076048 | $0.080752 |
| 2031-03-20 | $0.077188 | $0.074872 | $0.079503 |
| 2031-03-21 | $0.074662 | $0.072423 | $0.076902 |
| 2031-03-22 | $0.074570 | $0.072333 | $0.076807 |
| 2031-03-23 | $0.074243 | $0.072016 | $0.076470 |
| 2031-03-24 | $0.076703 | $0.074402 | $0.079005 |
| 2031-03-25 | $0.074779 | $0.072535 | $0.077022 |
| 2031-03-26 | $0.075026 | $0.072775 | $0.077277 |
| 2031-03-27 | $0.075341 | $0.073081 | $0.077601 |
| 2031-03-28 | $0.074326 | $0.072096 | $0.076556 |
| 2031-03-29 | $0.072404 | $0.070232 | $0.074577 |
| 2031-03-30 | $0.072353 | $0.070182 | $0.074523 |
| 2031-03-31 | $0.074750 | $0.072508 | $0.076993 |
| 2031 April | |||
| 2031-04-01 | $0.072781 | $0.070597 | $0.074964 |
| 2031-04-02 | $0.075193 | $0.072937 | $0.077448 |
| 2031-04-03 | $0.077684 | $0.075354 | $0.080015 |
| 2031-04-04 | $0.075143 | $0.072889 | $0.077397 |
| 2031-04-05 | $0.077633 | $0.075304 | $0.079962 |
| 2031-04-06 | $0.075147 | $0.072893 | $0.077401 |
| 2031-04-07 | $0.072689 | $0.070508 | $0.074869 |
| 2031-04-08 | $0.075097 | $0.072845 | $0.077350 |
| 2031-04-09 | $0.073133 | $0.070939 | $0.075327 |
| 2031-04-10 | $0.074408 | $0.072176 | $0.076640 |
| 2031-04-11 | $0.071974 | $0.069815 | $0.074133 |
| 2031-04-12 | $0.073401 | $0.071199 | $0.075603 |
| 2031-04-13 | $0.071000 | $0.068870 | $0.073130 |
| 2031-04-14 | $0.072580 | $0.070403 | $0.074758 |
| 2031-04-15 | $0.070206 | $0.068099 | $0.072312 |
| 2031-04-16 | $0.068992 | $0.066922 | $0.071062 |
| 2031-04-17 | $0.069433 | $0.067350 | $0.071516 |
| 2031-04-18 | $0.071734 | $0.069582 | $0.073886 |
| 2031-04-19 | $0.073895 | $0.071678 | $0.076112 |
| 2031-04-20 | $0.072071 | $0.069909 | $0.074233 |
| 2031-04-21 | $0.069713 | $0.067622 | $0.071805 |
| 2031-04-22 | $0.071059 | $0.068927 | $0.073190 |
| 2031-04-23 | $0.068734 | $0.066672 | $0.070796 |
| 2031-04-24 | $0.071012 | $0.068881 | $0.073142 |
| 2031-04-25 | $0.069362 | $0.067282 | $0.071443 |
| 2031-04-26 | $0.067093 | $0.065080 | $0.069106 |
| 2031-04-27 | $0.064898 | $0.062951 | $0.066845 |
| 2031-04-28 | $0.067049 | $0.065037 | $0.069060 |
| 2031-04-29 | $0.068688 | $0.066628 | $0.070749 |
| 2031-04-30 | $0.066441 | $0.064448 | $0.068434 |
| 2031 May | |||
| 2031-05-01 | $0.065978 | $0.063999 | $0.067958 |
| 2031-05-02 | $0.063820 | $0.061905 | $0.065734 |
| 2031-05-03 | $0.065935 | $0.063957 | $0.067913 |
| 2031-05-04 | $0.068120 | $0.066076 | $0.070163 |
| 2031-05-05 | $0.070377 | $0.068266 | $0.072489 |
| 2031-05-06 | $0.071218 | $0.069082 | $0.073355 |
| 2031-05-07 | $0.068888 | $0.066822 | $0.070955 |
| 2031-05-08 | $0.067805 | $0.065771 | $0.069840 |
| 2031-05-09 | $0.068216 | $0.066169 | $0.070262 |
| 2031-05-10 | $0.065984 | $0.064004 | $0.067963 |
| 2031-05-11 | $0.068171 | $0.066125 | $0.070216 |
| 2031-05-12 | $0.067403 | $0.065381 | $0.069425 |
| 2031-05-13 | $0.065198 | $0.063242 | $0.067154 |
| 2031-05-14 | $0.063065 | $0.061173 | $0.064957 |
| 2031-05-15 | $0.061002 | $0.059172 | $0.062832 |
| 2031-05-16 | $0.059006 | $0.057236 | $0.060777 |
| 2031-05-17 | $0.060962 | $0.059133 | $0.062791 |
| 2031-05-18 | $0.062982 | $0.061092 | $0.064871 |
| 2031-05-19 | $0.063061 | $0.061169 | $0.064953 |
| 2031-05-20 | $0.060998 | $0.059168 | $0.062828 |
| 2031-05-21 | $0.059003 | $0.057233 | $0.060773 |
| 2031-05-22 | $0.060958 | $0.059129 | $0.062787 |
| 2031-05-23 | $0.062888 | $0.061002 | $0.064775 |
| 2031-05-24 | $0.060831 | $0.059006 | $0.062656 |
| 2031-05-25 | $0.062847 | $0.060962 | $0.064732 |
| 2031-05-26 | $0.064930 | $0.062982 | $0.066878 |
| 2031-05-27 | $0.067081 | $0.065069 | $0.069094 |
| 2031-05-28 | $0.069304 | $0.067225 | $0.071383 |
| 2031-05-29 | $0.071601 | $0.069453 | $0.073749 |
| 2031-05-30 | $0.069259 | $0.067181 | $0.071336 |
| 2031-05-31 | $0.068706 | $0.066645 | $0.070767 |
| 2031 June | |||
| 2031-06-01 | $0.070983 | $0.068853 | $0.073112 |
| 2031-06-02 | $0.073335 | $0.071135 | $0.075535 |
| 2031-06-03 | $0.075361 | $0.073101 | $0.077622 |
| 2031-06-04 | $0.075355 | $0.073094 | $0.077615 |
| 2031-06-05 | $0.077852 | $0.075516 | $0.080187 |
| 2031-06-06 | $0.076585 | $0.074287 | $0.078883 |
| 2031-06-07 | $0.074079 | $0.071857 | $0.076302 |
| 2031-06-08 | $0.071656 | $0.069506 | $0.073806 |
| 2031-06-09 | $0.073462 | $0.071258 | $0.075665 |
| 2031-06-10 | $0.075896 | $0.073619 | $0.078173 |
| 2031-06-11 | $0.078411 | $0.076059 | $0.080763 |
| 2031-06-12 | $0.081010 | $0.078579 | $0.083440 |
| 2031-06-13 | $0.078663 | $0.076303 | $0.081023 |
| 2031-06-14 | $0.081270 | $0.078831 | $0.083708 |
| 2031-06-15 | $0.078611 | $0.076252 | $0.080969 |
| 2031-06-16 | $0.076039 | $0.073758 | $0.078320 |
| 2031-06-17 | $0.075799 | $0.073525 | $0.078073 |
| 2031-06-18 | $0.073319 | $0.071119 | $0.075519 |
| 2031-06-19 | $0.070920 | $0.068793 | $0.073048 |
| 2031-06-20 | $0.069599 | $0.067511 | $0.071687 |
| 2031-06-21 | $0.067322 | $0.065302 | $0.069341 |
| 2031-06-22 | $0.069553 | $0.067466 | $0.071639 |
| 2031-06-23 | $0.071858 | $0.069702 | $0.074013 |
| 2031-06-24 | $0.073453 | $0.071249 | $0.075656 |
| 2031-06-25 | $0.075887 | $0.073610 | $0.078163 |
| 2031-06-26 | $0.075079 | $0.072827 | $0.077332 |
| 2031-06-27 | $0.072903 | $0.070716 | $0.075090 |
| 2031-06-28 | $0.070518 | $0.068403 | $0.072634 |
| 2031-06-29 | $0.068211 | $0.066165 | $0.070258 |
| 2031-06-30 | $0.065980 | $0.064000 | $0.067959 |
| 2031 July | |||
| 2031-07-01 | $0.063821 | $0.061906 | $0.065736 |
| 2031-07-02 | $0.061733 | $0.059881 | $0.063585 |
| 2031-07-03 | $0.059714 | $0.057922 | $0.061505 |
| 2031-07-04 | $0.061692 | $0.059842 | $0.063543 |
| 2031-07-05 | $0.059674 | $0.057884 | $0.061464 |
| 2031-07-06 | $0.061652 | $0.059802 | $0.063501 |
| 2031-07-07 | $0.059635 | $0.057846 | $0.061424 |
| 2031-07-08 | $0.057851 | $0.056115 | $0.059587 |
| 2031-07-09 | $0.059768 | $0.057975 | $0.061561 |
| 2031-07-10 | $0.061258 | $0.059420 | $0.063096 |
| 2031-07-11 | $0.063288 | $0.061390 | $0.065187 |
| 2031-07-12 | $0.065286 | $0.063328 | $0.067245 |
| 2031-07-13 | $0.067450 | $0.065426 | $0.069473 |
| 2031-07-14 | $0.065243 | $0.063286 | $0.067201 |
| 2031-07-15 | $0.065047 | $0.063096 | $0.066999 |
| 2031-07-16 | $0.067203 | $0.065187 | $0.069219 |
| 2031-07-17 | $0.067276 | $0.065257 | $0.069294 |
| 2031-07-18 | $0.066235 | $0.064248 | $0.068222 |
| 2031-07-19 | $0.068430 | $0.066377 | $0.070482 |
| 2031-07-20 | $0.066191 | $0.064205 | $0.068177 |
| 2031-07-21 | $0.067548 | $0.065521 | $0.069574 |
| 2031-07-22 | $0.065338 | $0.063378 | $0.067298 |
| 2031-07-23 | $0.063200 | $0.061304 | $0.065096 |
| 2031-07-24 | $0.062885 | $0.060999 | $0.064772 |
| 2031-07-25 | $0.060828 | $0.059003 | $0.062653 |
| 2031-07-26 | $0.062844 | $0.060958 | $0.064729 |
| 2031-07-27 | $0.064926 | $0.062978 | $0.066874 |
| 2031-07-28 | $0.065002 | $0.063052 | $0.066952 |
| 2031-07-29 | $0.062875 | $0.060989 | $0.064761 |
| 2031-07-30 | $0.060854 | $0.059028 | $0.062680 |
| 2031-07-31 | $0.060625 | $0.058806 | $0.062443 |
| 2031 August | |||
| 2031-08-01 | $0.058641 | $0.056882 | $0.060401 |
| 2031-08-02 | $0.056723 | $0.055021 | $0.058425 |
| 2031-08-03 | $0.058086 | $0.056343 | $0.059828 |
| 2031-08-04 | $0.056185 | $0.054500 | $0.057871 |
| 2031-08-05 | $0.054881 | $0.053235 | $0.056527 |
| 2031-08-06 | $0.056700 | $0.054999 | $0.058401 |
| 2031-08-07 | $0.057418 | $0.055696 | $0.059141 |
| 2031-08-08 | $0.055540 | $0.053874 | $0.057206 |
| 2031-08-09 | $0.057381 | $0.055659 | $0.059102 |
| 2031-08-10 | $0.059282 | $0.057504 | $0.061061 |
| 2031-08-11 | $0.061247 | $0.059409 | $0.063084 |
| 2031-08-12 | $0.059243 | $0.057466 | $0.061020 |
| 2031-08-13 | $0.057305 | $0.055586 | $0.059024 |
| 2031-08-14 | $0.057250 | $0.055533 | $0.058968 |
| 2031-08-15 | $0.055377 | $0.053716 | $0.057039 |
| 2031-08-16 | $0.053566 | $0.051959 | $0.055173 |
| 2031-08-17 | $0.054732 | $0.053090 | $0.056374 |
| 2031-08-18 | $0.056546 | $0.054850 | $0.058242 |
| 2031-08-19 | $0.054696 | $0.053055 | $0.056337 |
| 2031-08-20 | $0.052907 | $0.051320 | $0.054494 |
| 2031-08-21 | $0.053105 | $0.051512 | $0.054699 |
| 2031-08-22 | $0.051594 | $0.050046 | $0.053142 |
| 2031-08-23 | $0.052383 | $0.050812 | $0.053955 |
| 2031-08-24 | $0.052445 | $0.050872 | $0.054019 |
| 2031-08-25 | $0.054183 | $0.052558 | $0.055809 |
| 2031-08-26 | $0.054974 | $0.053325 | $0.056623 |
| 2031-08-27 | $0.056796 | $0.055092 | $0.058500 |
| 2031-08-28 | $0.057740 | $0.056008 | $0.059472 |
| 2031-08-29 | $0.055851 | $0.054176 | $0.057527 |
| 2031-08-30 | $0.057192 | $0.055476 | $0.058908 |
| 2031-08-31 | $0.058941 | $0.057173 | $0.060709 |
| 2031 September | |||
| 2031-09-01 | $0.060894 | $0.059067 | $0.062721 |
| 2031-09-02 | $0.060871 | $0.059045 | $0.062697 |
| 2031-09-03 | $0.058879 | $0.057113 | $0.060646 |
| 2031-09-04 | $0.060831 | $0.059006 | $0.062655 |
| 2031-09-05 | $0.062846 | $0.060961 | $0.064732 |
| 2031-09-06 | $0.062053 | $0.060192 | $0.063915 |
| 2031-09-07 | $0.064110 | $0.062186 | $0.066033 |
| 2031-09-08 | $0.064143 | $0.062218 | $0.066067 |
| 2031-09-09 | $0.062044 | $0.060183 | $0.063905 |
| 2031-09-10 | $0.064100 | $0.062177 | $0.066023 |
| 2031-09-11 | $0.066094 | $0.064111 | $0.068077 |
| 2031-09-12 | $0.067544 | $0.065518 | $0.069570 |
| 2031-09-13 | $0.066700 | $0.064699 | $0.068701 |
| 2031-09-14 | $0.064518 | $0.062583 | $0.066454 |
| 2031-09-15 | $0.062407 | $0.060535 | $0.064280 |
| 2031-09-16 | $0.063315 | $0.061416 | $0.065214 |
| 2031-09-17 | $0.061244 | $0.059406 | $0.063081 |
| 2031-09-18 | $0.063273 | $0.061375 | $0.065171 |
| 2031-09-19 | $0.061761 | $0.059908 | $0.063614 |
| 2031-09-20 | $0.059740 | $0.057948 | $0.061533 |
| 2031-09-21 | $0.061264 | $0.059426 | $0.063102 |
| 2031-09-22 | $0.063282 | $0.061383 | $0.065180 |
| 2031-09-23 | $0.061481 | $0.059637 | $0.063326 |
| 2031-09-24 | $0.061385 | $0.059543 | $0.063227 |
| 2031-09-25 | $0.061738 | $0.059886 | $0.063590 |
| 2031-09-26 | $0.061000 | $0.059170 | $0.062830 |
| 2031-09-27 | $0.060303 | $0.058494 | $0.062112 |
| 2031-09-28 | $0.062302 | $0.060433 | $0.064171 |
| 2031-09-29 | $0.062733 | $0.060851 | $0.064615 |
| 2031-09-30 | $0.060681 | $0.058860 | $0.062501 |
| 2031 October | |||
| 2031-10-01 | $0.062692 | $0.060811 | $0.064572 |
| 2031-10-02 | $0.064769 | $0.062826 | $0.066712 |
| 2031-10-03 | $0.065270 | $0.063312 | $0.067228 |
| 2031-10-04 | $0.066424 | $0.064432 | $0.068417 |
| 2031-10-05 | $0.064251 | $0.062324 | $0.066179 |
| 2031-10-06 | $0.066381 | $0.064389 | $0.068372 |
| 2031-10-07 | $0.064209 | $0.062283 | $0.066135 |
| 2031-10-08 | $0.062108 | $0.060245 | $0.063972 |
| 2031-10-09 | $0.060076 | $0.058274 | $0.061879 |
| 2031-10-10 | $0.062067 | $0.060205 | $0.063929 |
| 2031-10-11 | $0.063062 | $0.061170 | $0.064954 |
| 2031-10-12 | $0.064598 | $0.062660 | $0.066536 |
| 2031-10-13 | $0.066739 | $0.064737 | $0.068741 |
| 2031-10-14 | $0.064556 | $0.062619 | $0.066492 |
| 2031-10-15 | $0.062444 | $0.060570 | $0.064317 |
| 2031-10-16 | $0.060637 | $0.058818 | $0.062456 |
| 2031-10-17 | $0.062646 | $0.060767 | $0.064526 |
| 2031-10-18 | $0.060597 | $0.058779 | $0.062415 |
| 2031-10-19 | $0.062323 | $0.060453 | $0.064192 |
| 2031-10-20 | $0.060284 | $0.058475 | $0.062092 |
| 2031-10-21 | $0.058311 | $0.056562 | $0.060061 |
| 2031-10-22 | $0.058919 | $0.057152 | $0.060687 |
| 2031-10-23 | $0.060872 | $0.059046 | $0.062698 |
| 2031-10-24 | $0.062889 | $0.061002 | $0.064776 |
| 2031-10-25 | $0.060832 | $0.059007 | $0.062657 |
| 2031-10-26 | $0.061967 | $0.060108 | $0.063826 |
| 2031-10-27 | $0.059940 | $0.058142 | $0.061738 |
| 2031-10-28 | $0.057979 | $0.056240 | $0.059718 |
| 2031-10-29 | $0.059900 | $0.058103 | $0.061697 |
| 2031-10-30 | $0.061885 | $0.060029 | $0.063742 |
| 2031-10-31 | $0.063936 | $0.062018 | $0.065854 |
| 2031 November | |||
| 2031-11-01 | $0.064922 | $0.062974 | $0.066869 |
| 2031-11-02 | $0.062798 | $0.060914 | $0.064682 |