Current Curve DAO Token price: â–¼ 0.431307 USD (-2,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.121539 | $0.117893 | $0.125185 |
| 2031-01-02 | $0.118538 | $0.114982 | $0.122095 |
| 2031-01-03 | $0.114732 | $0.111290 | $0.118174 |
| 2031-01-04 | $0.116946 | $0.113438 | $0.120455 |
| 2031-01-05 | $0.113191 | $0.109795 | $0.116587 |
| 2031-01-06 | $0.116870 | $0.113364 | $0.120376 |
| 2031-01-07 | $0.114155 | $0.110731 | $0.117580 |
| 2031-01-08 | $0.110490 | $0.107175 | $0.113804 |
| 2031-01-09 | $0.106942 | $0.103734 | $0.110150 |
| 2031-01-10 | $0.110418 | $0.107105 | $0.113730 |
| 2031-01-11 | $0.113117 | $0.109724 | $0.116511 |
| 2031-01-12 | $0.109485 | $0.106200 | $0.112769 |
| 2031-01-13 | $0.108722 | $0.105461 | $0.111984 |
| 2031-01-14 | $0.105231 | $0.102074 | $0.108388 |
| 2031-01-15 | $0.108651 | $0.105392 | $0.111911 |
| 2031-01-16 | $0.112183 | $0.108817 | $0.115548 |
| 2031-01-17 | $0.115829 | $0.112354 | $0.119304 |
| 2031-01-18 | $0.117213 | $0.113697 | $0.120729 |
| 2031-01-19 | $0.113449 | $0.110046 | $0.116853 |
| 2031-01-20 | $0.111666 | $0.108316 | $0.115016 |
| 2031-01-21 | $0.112341 | $0.108971 | $0.115712 |
| 2031-01-22 | $0.108734 | $0.105472 | $0.111996 |
| 2031-01-23 | $0.112268 | $0.108900 | $0.115636 |
| 2031-01-24 | $0.111004 | $0.107674 | $0.114335 |
| 2031-01-25 | $0.107440 | $0.104217 | $0.110663 |
| 2031-01-26 | $0.103990 | $0.100870 | $0.107110 |
| 2031-01-27 | $0.100651 | $0.097631 | $0.103670 |
| 2031-01-28 | $0.097419 | $0.094496 | $0.100341 |
| 2031-01-29 | $0.100585 | $0.097567 | $0.103603 |
| 2031-01-30 | $0.103854 | $0.100739 | $0.106970 |
| 2031-01-31 | $0.103985 | $0.100865 | $0.107104 |
| 2031 February | |||
| 2031-02-01 | $0.100646 | $0.097626 | $0.103665 |
| 2031-02-02 | $0.097414 | $0.094492 | $0.100336 |
| 2031-02-03 | $0.100580 | $0.097563 | $0.103597 |
| 2031-02-04 | $0.103766 | $0.100653 | $0.106879 |
| 2031-02-05 | $0.100434 | $0.097421 | $0.103447 |
| 2031-02-06 | $0.103698 | $0.100587 | $0.106809 |
| 2031-02-07 | $0.107068 | $0.103856 | $0.110280 |
| 2031-02-08 | $0.110548 | $0.107232 | $0.113864 |
| 2031-02-09 | $0.114141 | $0.110717 | $0.117565 |
| 2031-02-10 | $0.117851 | $0.114315 | $0.121386 |
| 2031-02-11 | $0.114066 | $0.110644 | $0.117488 |
| 2031-02-12 | $0.113157 | $0.109762 | $0.116551 |
| 2031-02-13 | $0.116834 | $0.113329 | $0.120339 |
| 2031-02-14 | $0.120632 | $0.117013 | $0.124251 |
| 2031-02-15 | $0.123965 | $0.120246 | $0.127684 |
| 2031-02-16 | $0.123954 | $0.120235 | $0.127672 |
| 2031-02-17 | $0.127982 | $0.124143 | $0.131822 |
| 2031-02-18 | $0.125900 | $0.122123 | $0.129677 |
| 2031-02-19 | $0.121857 | $0.118201 | $0.125513 |
| 2031-02-20 | $0.117944 | $0.114406 | $0.121482 |
| 2031-02-21 | $0.120916 | $0.117288 | $0.124543 |
| 2031-02-22 | $0.124846 | $0.121101 | $0.128591 |
| 2031-02-23 | $0.128904 | $0.125036 | $0.132771 |
| 2031-02-24 | $0.133093 | $0.129100 | $0.137086 |
| 2031-02-25 | $0.129237 | $0.125360 | $0.133115 |
| 2031-02-26 | $0.133438 | $0.129435 | $0.137441 |
| 2031-02-27 | $0.129153 | $0.125278 | $0.133028 |
| 2031-02-28 | $0.125006 | $0.121256 | $0.128756 |
| 2031 March | |||
| 2031-03-01 | $0.124611 | $0.120872 | $0.128349 |
| 2031-03-02 | $0.120609 | $0.116991 | $0.124228 |
| 2031-03-03 | $0.116736 | $0.113234 | $0.120239 |
| 2031-03-04 | $0.114561 | $0.111124 | $0.117998 |
| 2031-03-05 | $0.110882 | $0.107556 | $0.114209 |
| 2031-03-06 | $0.114486 | $0.111052 | $0.117921 |
| 2031-03-07 | $0.118207 | $0.114661 | $0.121753 |
| 2031-03-08 | $0.120831 | $0.117206 | $0.124456 |
| 2031-03-09 | $0.124758 | $0.121015 | $0.128501 |
| 2031-03-10 | $0.123431 | $0.119728 | $0.127134 |
| 2031-03-11 | $0.119853 | $0.116258 | $0.123449 |
| 2031-03-12 | $0.116005 | $0.112524 | $0.119485 |
| 2031-03-13 | $0.112280 | $0.108911 | $0.115648 |
| 2031-03-14 | $0.108674 | $0.105414 | $0.111934 |
| 2031-03-15 | $0.105185 | $0.102029 | $0.108340 |
| 2031-03-16 | $0.101807 | $0.098753 | $0.104861 |
| 2031-03-17 | $0.098538 | $0.095582 | $0.101494 |
| 2031-03-18 | $0.101740 | $0.098688 | $0.104793 |
| 2031-03-19 | $0.098473 | $0.095519 | $0.101428 |
| 2031-03-20 | $0.101674 | $0.098624 | $0.104724 |
| 2031-03-21 | $0.098409 | $0.095457 | $0.101361 |
| 2031-03-22 | $0.095466 | $0.092602 | $0.098330 |
| 2031-03-23 | $0.098568 | $0.095611 | $0.101525 |
| 2031-03-24 | $0.101026 | $0.097995 | $0.104057 |
| 2031-03-25 | $0.104309 | $0.101180 | $0.107439 |
| 2031-03-26 | $0.107603 | $0.104375 | $0.110831 |
| 2031-03-27 | $0.111100 | $0.107767 | $0.114433 |
| 2031-03-28 | $0.107532 | $0.104306 | $0.110758 |
| 2031-03-29 | $0.107210 | $0.103993 | $0.110426 |
| 2031-03-30 | $0.110694 | $0.107373 | $0.114015 |
| 2031-03-31 | $0.110813 | $0.107489 | $0.114138 |
| 2031 April | |||
| 2031-04-01 | $0.109099 | $0.105826 | $0.112372 |
| 2031-04-02 | $0.112645 | $0.109266 | $0.116024 |
| 2031-04-03 | $0.109028 | $0.105757 | $0.112299 |
| 2031-04-04 | $0.111262 | $0.107925 | $0.114600 |
| 2031-04-05 | $0.107690 | $0.104459 | $0.110920 |
| 2031-04-06 | $0.104232 | $0.101105 | $0.107359 |
| 2031-04-07 | $0.103712 | $0.100601 | $0.106823 |
| 2031-04-08 | $0.100382 | $0.097370 | $0.103393 |
| 2031-04-09 | $0.103644 | $0.100535 | $0.106754 |
| 2031-04-10 | $0.107013 | $0.103802 | $0.110223 |
| 2031-04-11 | $0.107137 | $0.103923 | $0.110351 |
| 2031-04-12 | $0.103697 | $0.100586 | $0.106808 |
| 2031-04-13 | $0.100367 | $0.097356 | $0.103378 |
| 2031-04-14 | $0.099989 | $0.096989 | $0.102989 |
| 2031-04-15 | $0.096778 | $0.093875 | $0.099682 |
| 2031-04-16 | $0.093671 | $0.090860 | $0.096481 |
| 2031-04-17 | $0.095921 | $0.093044 | $0.098799 |
| 2031-04-18 | $0.092841 | $0.090056 | $0.095626 |
| 2031-04-19 | $0.090686 | $0.087965 | $0.093406 |
| 2031-04-20 | $0.093633 | $0.090824 | $0.096442 |
| 2031-04-21 | $0.094820 | $0.091975 | $0.097665 |
| 2031-04-22 | $0.091775 | $0.089022 | $0.094528 |
| 2031-04-23 | $0.094758 | $0.091915 | $0.097601 |
| 2031-04-24 | $0.097838 | $0.094903 | $0.100773 |
| 2031-04-25 | $0.101018 | $0.097987 | $0.104048 |
| 2031-04-26 | $0.097774 | $0.094841 | $0.100707 |
| 2031-04-27 | $0.094634 | $0.091795 | $0.097473 |
| 2031-04-28 | $0.094544 | $0.091708 | $0.097381 |
| 2031-04-29 | $0.091508 | $0.088763 | $0.094254 |
| 2031-04-30 | $0.088570 | $0.085913 | $0.091227 |
| 2031 May | |||
| 2031-05-01 | $0.090499 | $0.087784 | $0.093214 |
| 2031-05-02 | $0.093440 | $0.090637 | $0.096244 |
| 2031-05-03 | $0.090440 | $0.087727 | $0.093153 |
| 2031-05-04 | $0.087536 | $0.084910 | $0.090162 |
| 2031-05-05 | $0.087865 | $0.085229 | $0.090501 |
| 2031-05-06 | $0.085364 | $0.082803 | $0.087925 |
| 2031-05-07 | $0.086670 | $0.084070 | $0.089270 |
| 2031-05-08 | $0.086772 | $0.084169 | $0.089376 |
| 2031-05-09 | $0.089593 | $0.086905 | $0.092280 |
| 2031-05-10 | $0.090900 | $0.088173 | $0.093627 |
| 2031-05-11 | $0.093855 | $0.091039 | $0.096670 |
| 2031-05-12 | $0.095415 | $0.092553 | $0.098277 |
| 2031-05-13 | $0.092351 | $0.089581 | $0.095122 |
| 2031-05-14 | $0.094568 | $0.091731 | $0.097405 |
| 2031-05-15 | $0.097460 | $0.094536 | $0.100384 |
| 2031-05-16 | $0.100628 | $0.097609 | $0.103647 |
| 2031-05-17 | $0.100589 | $0.097571 | $0.103607 |
| 2031-05-18 | $0.097359 | $0.094438 | $0.100280 |
| 2031-05-19 | $0.100523 | $0.097508 | $0.103539 |
| 2031-05-20 | $0.103790 | $0.100677 | $0.106904 |
| 2031-05-21 | $0.102480 | $0.099406 | $0.105555 |
| 2031-05-22 | $0.105811 | $0.102637 | $0.108985 |
| 2031-05-23 | $0.105866 | $0.102690 | $0.109042 |
| 2031-05-24 | $0.102466 | $0.099392 | $0.105540 |
| 2031-05-25 | $0.105796 | $0.102623 | $0.108970 |
| 2031-05-26 | $0.109088 | $0.105815 | $0.112360 |
| 2031-05-27 | $0.111480 | $0.108136 | $0.114825 |
| 2031-05-28 | $0.110088 | $0.106785 | $0.113391 |
| 2031-05-29 | $0.106553 | $0.103356 | $0.109749 |
| 2031-05-30 | $0.103131 | $0.100037 | $0.106225 |
| 2031-05-31 | $0.104631 | $0.101492 | $0.107770 |
| 2031 June | |||
| 2031-06-01 | $0.101271 | $0.098233 | $0.104309 |
| 2031-06-02 | $0.104563 | $0.101426 | $0.107700 |
| 2031-06-03 | $0.102064 | $0.099002 | $0.105126 |
| 2031-06-04 | $0.098786 | $0.095823 | $0.101750 |
| 2031-06-05 | $0.101305 | $0.098266 | $0.104344 |
| 2031-06-06 | $0.104598 | $0.101460 | $0.107736 |
| 2031-06-07 | $0.101622 | $0.098573 | $0.104670 |
| 2031-06-08 | $0.101463 | $0.098419 | $0.104506 |
| 2031-06-09 | $0.102046 | $0.098985 | $0.105108 |
| 2031-06-10 | $0.100826 | $0.097801 | $0.103851 |
| 2031-06-11 | $0.099674 | $0.096684 | $0.102665 |
| 2031-06-12 | $0.102914 | $0.099827 | $0.106001 |
| 2031-06-13 | $0.103627 | $0.100518 | $0.106736 |
| 2031-06-14 | $0.100299 | $0.097290 | $0.103308 |
| 2031-06-15 | $0.103559 | $0.100452 | $0.106666 |
| 2031-06-16 | $0.106925 | $0.103717 | $0.110133 |
| 2031-06-17 | $0.107752 | $0.104519 | $0.110984 |
| 2031-06-18 | $0.109658 | $0.106368 | $0.112947 |
| 2031-06-19 | $0.106136 | $0.102952 | $0.109320 |
| 2031-06-20 | $0.109586 | $0.106298 | $0.112874 |
| 2031-06-21 | $0.106067 | $0.102885 | $0.109249 |
| 2031-06-22 | $0.102661 | $0.099581 | $0.105741 |
| 2031-06-23 | $0.099365 | $0.096384 | $0.102346 |
| 2031-06-24 | $0.102594 | $0.099516 | $0.105672 |
| 2031-06-25 | $0.104238 | $0.101111 | $0.107365 |
| 2031-06-26 | $0.106778 | $0.103574 | $0.109981 |
| 2031-06-27 | $0.110248 | $0.106941 | $0.113555 |
| 2031-06-28 | $0.106708 | $0.103507 | $0.109909 |
| 2031-06-29 | $0.103281 | $0.100183 | $0.106380 |
| 2031-06-30 | $0.100293 | $0.097284 | $0.103302 |
| 2031 July | |||
| 2031-07-01 | $0.103552 | $0.100446 | $0.106659 |
| 2031-07-02 | $0.100227 | $0.097220 | $0.103234 |
| 2031-07-03 | $0.103082 | $0.099989 | $0.106174 |
| 2031-07-04 | $0.099772 | $0.096779 | $0.102765 |
| 2031-07-05 | $0.096568 | $0.093671 | $0.099465 |
| 2031-07-06 | $0.097575 | $0.094647 | $0.100502 |
| 2031-07-07 | $0.100746 | $0.097724 | $0.103768 |
| 2031-07-08 | $0.104020 | $0.100900 | $0.107141 |
| 2031-07-09 | $0.100680 | $0.097660 | $0.103701 |
| 2031-07-10 | $0.102560 | $0.099483 | $0.105637 |
| 2031-07-11 | $0.099266 | $0.096288 | $0.102244 |
| 2031-07-12 | $0.096079 | $0.093197 | $0.098961 |
| 2031-07-13 | $0.099202 | $0.096226 | $0.102178 |
| 2031-07-14 | $0.102426 | $0.099353 | $0.105499 |
| 2031-07-15 | $0.105755 | $0.102582 | $0.108927 |
| 2031-07-16 | $0.107385 | $0.104163 | $0.110606 |
| 2031-07-17 | $0.103937 | $0.100818 | $0.107055 |
| 2031-07-18 | $0.102050 | $0.098988 | $0.105111 |
| 2031-07-19 | $0.100081 | $0.097079 | $0.103083 |
| 2031-07-20 | $0.100266 | $0.097258 | $0.103274 |
| 2031-07-21 | $0.101252 | $0.098215 | $0.104290 |
| 2031-07-22 | $0.103727 | $0.100615 | $0.106838 |
| 2031-07-23 | $0.107098 | $0.103885 | $0.110311 |
| 2031-07-24 | $0.106875 | $0.103669 | $0.110082 |
| 2031-07-25 | $0.103443 | $0.100340 | $0.106547 |
| 2031-07-26 | $0.102120 | $0.099057 | $0.105184 |
| 2031-07-27 | $0.098841 | $0.095876 | $0.101806 |
| 2031-07-28 | $0.099253 | $0.096276 | $0.102231 |
| 2031-07-29 | $0.101970 | $0.098911 | $0.105029 |
| 2031-07-30 | $0.105284 | $0.102126 | $0.108443 |
| 2031-07-31 | $0.101903 | $0.098846 | $0.104960 |
| 2031 August | |||
| 2031-08-01 | $0.099167 | $0.096192 | $0.102142 |
| 2031-08-02 | $0.098373 | $0.095422 | $0.101324 |
| 2031-08-03 | $0.095214 | $0.092358 | $0.098071 |
| 2031-08-04 | $0.092157 | $0.089392 | $0.094922 |
| 2031-08-05 | $0.089198 | $0.086522 | $0.091874 |
| 2031-08-06 | $0.086333 | $0.083743 | $0.088923 |
| 2031-08-07 | $0.088464 | $0.085810 | $0.091118 |
| 2031-08-08 | $0.091339 | $0.088599 | $0.094079 |
| 2031-08-09 | $0.088406 | $0.085754 | $0.091058 |
| 2031-08-10 | $0.088626 | $0.085967 | $0.091285 |
| 2031-08-11 | $0.085780 | $0.083207 | $0.088354 |
| 2031-08-12 | $0.088568 | $0.085911 | $0.091225 |
| 2031-08-13 | $0.091447 | $0.088703 | $0.094190 |
| 2031-08-14 | $0.094286 | $0.091457 | $0.097115 |
| 2031-08-15 | $0.091258 | $0.088521 | $0.093996 |
| 2031-08-16 | $0.094224 | $0.091398 | $0.097051 |
| 2031-08-17 | $0.095949 | $0.093071 | $0.098828 |
| 2031-08-18 | $0.093088 | $0.090295 | $0.095880 |
| 2031-08-19 | $0.090099 | $0.087396 | $0.092802 |
| 2031-08-20 | $0.088236 | $0.085589 | $0.090883 |
| 2031-08-21 | $0.085403 | $0.082841 | $0.087965 |
| 2031-08-22 | $0.086352 | $0.083762 | $0.088943 |
| 2031-08-23 | $0.083807 | $0.081292 | $0.086321 |
| 2031-08-24 | $0.086530 | $0.083934 | $0.089126 |
| 2031-08-25 | $0.089343 | $0.086662 | $0.092023 |
| 2031-08-26 | $0.091453 | $0.088709 | $0.094196 |
| 2031-08-27 | $0.094425 | $0.091592 | $0.097258 |
| 2031-08-28 | $0.097494 | $0.094569 | $0.100419 |
| 2031-08-29 | $0.097665 | $0.094735 | $0.100595 |
| 2031-08-30 | $0.100839 | $0.097814 | $0.103864 |
| 2031-08-31 | $0.097601 | $0.094673 | $0.100529 |
| 2031 September | |||
| 2031-09-01 | $0.098083 | $0.095140 | $0.101025 |
| 2031-09-02 | $0.094933 | $0.092085 | $0.097781 |
| 2031-09-03 | $0.091885 | $0.089128 | $0.094642 |
| 2031-09-04 | $0.090792 | $0.088068 | $0.093516 |
| 2031-09-05 | $0.093743 | $0.090930 | $0.096555 |
| 2031-09-06 | $0.096790 | $0.093886 | $0.099693 |
| 2031-09-07 | $0.093681 | $0.090871 | $0.096492 |
| 2031-09-08 | $0.096726 | $0.093824 | $0.099628 |
| 2031-09-09 | $0.093620 | $0.090812 | $0.096429 |
| 2031-09-10 | $0.096663 | $0.093763 | $0.099563 |
| 2031-09-11 | $0.093559 | $0.090752 | $0.096366 |
| 2031-09-12 | $0.090555 | $0.087838 | $0.093271 |
| 2031-09-13 | $0.093498 | $0.090693 | $0.096303 |
| 2031-09-14 | $0.095870 | $0.092994 | $0.098746 |
| 2031-09-15 | $0.093234 | $0.090437 | $0.096031 |
| 2031-09-16 | $0.091984 | $0.089225 | $0.094744 |
| 2031-09-17 | $0.089030 | $0.086359 | $0.091701 |
| 2031-09-18 | $0.087744 | $0.085112 | $0.090376 |
| 2031-09-19 | $0.090596 | $0.087878 | $0.093314 |
| 2031-09-20 | $0.089779 | $0.087086 | $0.092473 |
| 2031-09-21 | $0.091730 | $0.088978 | $0.094482 |
| 2031-09-22 | $0.091493 | $0.088748 | $0.094238 |
| 2031-09-23 | $0.091192 | $0.088456 | $0.093928 |
| 2031-09-24 | $0.094156 | $0.091331 | $0.096981 |
| 2031-09-25 | $0.091133 | $0.088399 | $0.093867 |
| 2031-09-26 | $0.092806 | $0.090022 | $0.095590 |
| 2031-09-27 | $0.094474 | $0.091640 | $0.097309 |
| 2031-09-28 | $0.091441 | $0.088698 | $0.094184 |
| 2031-09-29 | $0.094413 | $0.091580 | $0.097245 |
| 2031-09-30 | $0.092799 | $0.090015 | $0.095583 |
| 2031 October | |||
| 2031-10-01 | $0.095815 | $0.092940 | $0.098689 |
| 2031-10-02 | $0.096893 | $0.093986 | $0.099800 |
| 2031-10-03 | $0.094011 | $0.091191 | $0.096832 |
| 2031-10-04 | $0.090993 | $0.088263 | $0.093722 |
| 2031-10-05 | $0.088071 | $0.085429 | $0.090713 |
| 2031-10-06 | $0.085243 | $0.082685 | $0.087800 |
| 2031-10-07 | $0.082506 | $0.080030 | $0.084981 |
| 2031-10-08 | $0.079856 | $0.077460 | $0.082252 |
| 2031-10-09 | $0.077292 | $0.074973 | $0.079611 |
| 2031-10-10 | $0.079360 | $0.076979 | $0.081741 |
| 2031-10-11 | $0.081939 | $0.079481 | $0.084397 |
| 2031-10-12 | $0.084602 | $0.082064 | $0.087141 |
| 2031-10-13 | $0.084186 | $0.081660 | $0.086711 |
| 2031-10-14 | $0.084319 | $0.081790 | $0.086849 |
| 2031-10-15 | $0.081612 | $0.079163 | $0.084060 |
| 2031-10-16 | $0.081036 | $0.078605 | $0.083467 |
| 2031-10-17 | $0.078434 | $0.076081 | $0.080787 |
| 2031-10-18 | $0.080983 | $0.078554 | $0.083413 |
| 2031-10-19 | $0.079659 | $0.077270 | $0.082049 |
| 2031-10-20 | $0.082249 | $0.079781 | $0.084716 |
| 2031-10-21 | $0.082634 | $0.080155 | $0.085113 |
| 2031-10-22 | $0.079980 | $0.077581 | $0.082380 |
| 2031-10-23 | $0.078441 | $0.076088 | $0.080794 |
| 2031-10-24 | $0.079710 | $0.077318 | $0.082101 |
| 2031-10-25 | $0.082300 | $0.079831 | $0.084769 |
| 2031-10-26 | $0.079658 | $0.077268 | $0.082047 |
| 2031-10-27 | $0.082247 | $0.079779 | $0.084714 |
| 2031-10-28 | $0.079606 | $0.077217 | $0.081994 |
| 2031-10-29 | $0.082193 | $0.079727 | $0.084659 |
| 2031-10-30 | $0.084864 | $0.082318 | $0.087410 |
| 2031-10-31 | $0.082139 | $0.079675 | $0.084603 |
| 2031 November | |||
| 2031-11-01 | $0.079502 | $0.077117 | $0.081887 |
| 2031-11-02 | $0.076949 | $0.074640 | $0.079257 |