Current Curve DAO Token price: â–¼ 0.431307 USD (-2,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.220890 | $0.214264 | $0.227517 |
| 2029-01-02 | $0.215408 | $0.208946 | $0.221870 |
| 2029-01-03 | $0.208491 | $0.202236 | $0.214746 |
| 2029-01-04 | $0.201796 | $0.195742 | $0.207850 |
| 2029-01-05 | $0.208355 | $0.202104 | $0.214605 |
| 2029-01-06 | $0.201664 | $0.195614 | $0.207714 |
| 2029-01-07 | $0.195188 | $0.189333 | $0.201044 |
| 2029-01-08 | $0.200381 | $0.194369 | $0.206392 |
| 2029-01-09 | $0.193946 | $0.188128 | $0.199765 |
| 2029-01-10 | $0.191319 | $0.185579 | $0.197059 |
| 2029-01-11 | $0.197537 | $0.191611 | $0.203463 |
| 2029-01-12 | $0.203957 | $0.197839 | $0.210076 |
| 2029-01-13 | $0.197408 | $0.191486 | $0.203330 |
| 2029-01-14 | $0.203824 | $0.197709 | $0.209939 |
| 2029-01-15 | $0.198098 | $0.192155 | $0.204041 |
| 2029-01-16 | $0.204537 | $0.198400 | $0.210673 |
| 2029-01-17 | $0.197969 | $0.192030 | $0.203908 |
| 2029-01-18 | $0.204403 | $0.198271 | $0.210535 |
| 2029-01-19 | $0.198610 | $0.192651 | $0.204568 |
| 2029-01-20 | $0.194684 | $0.188844 | $0.200525 |
| 2029-01-21 | $0.193431 | $0.187628 | $0.199234 |
| 2029-01-22 | $0.187220 | $0.181603 | $0.192837 |
| 2029-01-23 | $0.183773 | $0.178260 | $0.189286 |
| 2029-01-24 | $0.177872 | $0.172536 | $0.183208 |
| 2029-01-25 | $0.176033 | $0.170752 | $0.181314 |
| 2029-01-26 | $0.181754 | $0.176302 | $0.187207 |
| 2029-01-27 | $0.180162 | $0.174757 | $0.185566 |
| 2029-01-28 | $0.181402 | $0.175960 | $0.186844 |
| 2029-01-29 | $0.175577 | $0.170310 | $0.180844 |
| 2029-01-30 | $0.169939 | $0.164841 | $0.175037 |
| 2029-01-31 | $0.166056 | $0.161074 | $0.171038 |
| 2029 February | |||
| 2029-02-01 | $0.171453 | $0.166310 | $0.176597 |
| 2029-02-02 | $0.165948 | $0.160969 | $0.170926 |
| 2029-02-03 | $0.171341 | $0.166201 | $0.176481 |
| 2029-02-04 | $0.168910 | $0.163842 | $0.173977 |
| 2029-02-05 | $0.174023 | $0.168803 | $0.179244 |
| 2029-02-06 | $0.168435 | $0.163382 | $0.173488 |
| 2029-02-07 | $0.173910 | $0.168692 | $0.179127 |
| 2029-02-08 | $0.179493 | $0.174108 | $0.184878 |
| 2029-02-09 | $0.176799 | $0.171495 | $0.182103 |
| 2029-02-10 | $0.182545 | $0.177069 | $0.188022 |
| 2029-02-11 | $0.176684 | $0.171383 | $0.181984 |
| 2029-02-12 | $0.173889 | $0.168672 | $0.179105 |
| 2029-02-13 | $0.170286 | $0.165177 | $0.175394 |
| 2029-02-14 | $0.175820 | $0.170546 | $0.181095 |
| 2029-02-15 | $0.172671 | $0.167491 | $0.177851 |
| 2029-02-16 | $0.170939 | $0.165810 | $0.176067 |
| 2029-02-17 | $0.165450 | $0.160486 | $0.170413 |
| 2029-02-18 | $0.166509 | $0.161514 | $0.171504 |
| 2029-02-19 | $0.161162 | $0.156327 | $0.165997 |
| 2029-02-20 | $0.156731 | $0.152029 | $0.161433 |
| 2029-02-21 | $0.161825 | $0.156971 | $0.166680 |
| 2029-02-22 | $0.162853 | $0.157967 | $0.167738 |
| 2029-02-23 | $0.159928 | $0.155131 | $0.164726 |
| 2029-02-24 | $0.156942 | $0.152234 | $0.161650 |
| 2029-02-25 | $0.155993 | $0.151313 | $0.160673 |
| 2029-02-26 | $0.158753 | $0.153991 | $0.163516 |
| 2029-02-27 | $0.163913 | $0.158995 | $0.168830 |
| 2029-02-28 | $0.165336 | $0.160376 | $0.170296 |
| 2029 March | |||
| 2029-03-01 | $0.160027 | $0.155226 | $0.164827 |
| 2029-03-02 | $0.155531 | $0.150865 | $0.160197 |
| 2029-03-03 | $0.150537 | $0.146021 | $0.155053 |
| 2029-03-04 | $0.155429 | $0.150766 | $0.160092 |
| 2029-03-05 | $0.157562 | $0.152835 | $0.162289 |
| 2029-03-06 | $0.162683 | $0.157802 | $0.167563 |
| 2029-03-07 | $0.160427 | $0.155614 | $0.165240 |
| 2029-03-08 | $0.163255 | $0.158357 | $0.168152 |
| 2029-03-09 | $0.158012 | $0.153272 | $0.162753 |
| 2029-03-10 | $0.163148 | $0.158253 | $0.168042 |
| 2029-03-11 | $0.164749 | $0.159807 | $0.169691 |
| 2029-03-12 | $0.170104 | $0.165000 | $0.175207 |
| 2029-03-13 | $0.165877 | $0.160901 | $0.170853 |
| 2029-03-14 | $0.171268 | $0.166130 | $0.176406 |
| 2029-03-15 | $0.165769 | $0.160796 | $0.170742 |
| 2029-03-16 | $0.162307 | $0.157438 | $0.167176 |
| 2029-03-17 | $0.159681 | $0.154890 | $0.164471 |
| 2029-03-18 | $0.164871 | $0.159924 | $0.169817 |
| 2029-03-19 | $0.167686 | $0.162655 | $0.172716 |
| 2029-03-20 | $0.163009 | $0.158118 | $0.167899 |
| 2029-03-21 | $0.168307 | $0.163257 | $0.173356 |
| 2029-03-22 | $0.173350 | $0.168149 | $0.178550 |
| 2029-03-23 | $0.167783 | $0.162750 | $0.172817 |
| 2029-03-24 | $0.162396 | $0.157524 | $0.167268 |
| 2029-03-25 | $0.157181 | $0.152466 | $0.161896 |
| 2029-03-26 | $0.156446 | $0.151753 | $0.161140 |
| 2029-03-27 | $0.154163 | $0.149538 | $0.158788 |
| 2029-03-28 | $0.156055 | $0.151373 | $0.160737 |
| 2029-03-29 | $0.151085 | $0.146553 | $0.155618 |
| 2029-03-30 | $0.146234 | $0.141847 | $0.150621 |
| 2029-03-31 | $0.150987 | $0.146457 | $0.155516 |
| 2029 April | |||
| 2029-04-01 | $0.146138 | $0.141754 | $0.150523 |
| 2029-04-02 | $0.150888 | $0.146361 | $0.155415 |
| 2029-04-03 | $0.146043 | $0.141662 | $0.150424 |
| 2029-04-04 | $0.141353 | $0.137113 | $0.145594 |
| 2029-04-05 | $0.138669 | $0.134509 | $0.142829 |
| 2029-04-06 | $0.143176 | $0.138881 | $0.147471 |
| 2029-04-07 | $0.146425 | $0.142032 | $0.150818 |
| 2029-04-08 | $0.145428 | $0.141065 | $0.149791 |
| 2029-04-09 | $0.143246 | $0.138949 | $0.147544 |
| 2029-04-10 | $0.147596 | $0.143168 | $0.152024 |
| 2029-04-11 | $0.147712 | $0.143281 | $0.152143 |
| 2029-04-12 | $0.143032 | $0.138741 | $0.147323 |
| 2029-04-13 | $0.138440 | $0.134286 | $0.142593 |
| 2029-04-14 | $0.137542 | $0.133416 | $0.141668 |
| 2029-04-15 | $0.141032 | $0.136802 | $0.145263 |
| 2029-04-16 | $0.145616 | $0.141248 | $0.149985 |
| 2029-04-17 | $0.143586 | $0.139279 | $0.147894 |
| 2029-04-18 | $0.148253 | $0.143806 | $0.152701 |
| 2029-04-19 | $0.144102 | $0.139779 | $0.148426 |
| 2029-04-20 | $0.143399 | $0.139097 | $0.147701 |
| 2029-04-21 | $0.143221 | $0.138924 | $0.147517 |
| 2029-04-22 | $0.147875 | $0.143439 | $0.152312 |
| 2029-04-23 | $0.146257 | $0.141870 | $0.150645 |
| 2029-04-24 | $0.144835 | $0.140490 | $0.149180 |
| 2029-04-25 | $0.149542 | $0.145056 | $0.154028 |
| 2029-04-26 | $0.144740 | $0.140398 | $0.149082 |
| 2029-04-27 | $0.141561 | $0.137314 | $0.145807 |
| 2029-04-28 | $0.137015 | $0.132905 | $0.141125 |
| 2029-04-29 | $0.132615 | $0.128637 | $0.136594 |
| 2029-04-30 | $0.130017 | $0.126116 | $0.133917 |
| 2029 May | |||
| 2029-05-01 | $0.132704 | $0.128723 | $0.136685 |
| 2029-05-02 | $0.132430 | $0.128457 | $0.136403 |
| 2029-05-03 | $0.129749 | $0.125857 | $0.133642 |
| 2029-05-04 | $0.133071 | $0.129078 | $0.137063 |
| 2029-05-05 | $0.130997 | $0.127067 | $0.134927 |
| 2029-05-06 | $0.129307 | $0.125428 | $0.133187 |
| 2029-05-07 | $0.132051 | $0.128089 | $0.136012 |
| 2029-05-08 | $0.132173 | $0.128208 | $0.136138 |
| 2029-05-09 | $0.132403 | $0.128431 | $0.136375 |
| 2029-05-10 | $0.133372 | $0.129371 | $0.137373 |
| 2029-05-11 | $0.131515 | $0.127569 | $0.135460 |
| 2029-05-12 | $0.135789 | $0.131715 | $0.139863 |
| 2029-05-13 | $0.132454 | $0.128480 | $0.136428 |
| 2029-05-14 | $0.130426 | $0.126513 | $0.134339 |
| 2029-05-15 | $0.131047 | $0.127116 | $0.134979 |
| 2029-05-16 | $0.134196 | $0.130170 | $0.138222 |
| 2029-05-17 | $0.135494 | $0.131429 | $0.139559 |
| 2029-05-18 | $0.139159 | $0.134985 | $0.143334 |
| 2029-05-19 | $0.134691 | $0.130650 | $0.138732 |
| 2029-05-20 | $0.132741 | $0.128758 | $0.136723 |
| 2029-05-21 | $0.129699 | $0.125808 | $0.133590 |
| 2029-05-22 | $0.127910 | $0.124073 | $0.131748 |
| 2029-05-23 | $0.123803 | $0.120089 | $0.127517 |
| 2029-05-24 | $0.126384 | $0.122592 | $0.130176 |
| 2029-05-25 | $0.127811 | $0.123977 | $0.131645 |
| 2029-05-26 | $0.128650 | $0.124790 | $0.132509 |
| 2029-05-27 | $0.132831 | $0.128846 | $0.136816 |
| 2029-05-28 | $0.132966 | $0.128977 | $0.136955 |
| 2029-05-29 | $0.129385 | $0.125503 | $0.133267 |
| 2029-05-30 | $0.127006 | $0.123196 | $0.130816 |
| 2029-05-31 | $0.122928 | $0.119240 | $0.126616 |
| 2029 June | |||
| 2029-06-01 | $0.119228 | $0.115651 | $0.122804 |
| 2029-06-02 | $0.116090 | $0.112608 | $0.119573 |
| 2029-06-03 | $0.119863 | $0.116267 | $0.123459 |
| 2029-06-04 | $0.123759 | $0.120046 | $0.127472 |
| 2029-06-05 | $0.125266 | $0.121508 | $0.129024 |
| 2029-06-06 | $0.129266 | $0.125388 | $0.133144 |
| 2029-06-07 | $0.132397 | $0.128425 | $0.136369 |
| 2029-06-08 | $0.136050 | $0.131969 | $0.140132 |
| 2029-06-09 | $0.140472 | $0.136258 | $0.144686 |
| 2029-06-10 | $0.135962 | $0.131883 | $0.140040 |
| 2029-06-11 | $0.140381 | $0.136169 | $0.144592 |
| 2029-06-12 | $0.135873 | $0.131797 | $0.139949 |
| 2029-06-13 | $0.136370 | $0.132278 | $0.140461 |
| 2029-06-14 | $0.140802 | $0.136578 | $0.145026 |
| 2029-06-15 | $0.136280 | $0.132192 | $0.140369 |
| 2029-06-16 | $0.140710 | $0.136488 | $0.144931 |
| 2029-06-17 | $0.145283 | $0.140925 | $0.149642 |
| 2029-06-18 | $0.140618 | $0.136399 | $0.144836 |
| 2029-06-19 | $0.145188 | $0.140832 | $0.149544 |
| 2029-06-20 | $0.149907 | $0.145410 | $0.154404 |
| 2029-06-21 | $0.154779 | $0.150136 | $0.159423 |
| 2029-06-22 | $0.158937 | $0.154169 | $0.163705 |
| 2029-06-23 | $0.162283 | $0.157415 | $0.167152 |
| 2029-06-24 | $0.157072 | $0.152360 | $0.161784 |
| 2029-06-25 | $0.162177 | $0.157312 | $0.167042 |
| 2029-06-26 | $0.157661 | $0.152932 | $0.162391 |
| 2029-06-27 | $0.162786 | $0.157902 | $0.167669 |
| 2029-06-28 | $0.168076 | $0.163034 | $0.173119 |
| 2029-06-29 | $0.164265 | $0.159337 | $0.169193 |
| 2029-06-30 | $0.169604 | $0.164516 | $0.174692 |
| 2029 July | |||
| 2029-07-01 | $0.175116 | $0.169863 | $0.180370 |
| 2029-07-02 | $0.180808 | $0.175384 | $0.186232 |
| 2029-07-03 | $0.175364 | $0.170103 | $0.180625 |
| 2029-07-04 | $0.181064 | $0.175632 | $0.186496 |
| 2029-07-05 | $0.175250 | $0.169992 | $0.180507 |
| 2029-07-06 | $0.175792 | $0.170518 | $0.181065 |
| 2029-07-07 | $0.170147 | $0.165042 | $0.175251 |
| 2029-07-08 | $0.171487 | $0.166343 | $0.176632 |
| 2029-07-09 | $0.177061 | $0.171749 | $0.182373 |
| 2029-07-10 | $0.182816 | $0.177331 | $0.188300 |
| 2029-07-11 | $0.176945 | $0.171637 | $0.182254 |
| 2029-07-12 | $0.178057 | $0.172715 | $0.183399 |
| 2029-07-13 | $0.175612 | $0.170343 | $0.180880 |
| 2029-07-14 | $0.169973 | $0.164873 | $0.175072 |
| 2029-07-15 | $0.175181 | $0.169926 | $0.180437 |
| 2029-07-16 | $0.169556 | $0.164470 | $0.174643 |
| 2029-07-17 | $0.164112 | $0.159188 | $0.169035 |
| 2029-07-18 | $0.162347 | $0.157477 | $0.167217 |
| 2029-07-19 | $0.157134 | $0.152420 | $0.161848 |
| 2029-07-20 | $0.162147 | $0.157283 | $0.167012 |
| 2029-07-21 | $0.167417 | $0.162395 | $0.172440 |
| 2029-07-22 | $0.172858 | $0.167673 | $0.178044 |
| 2029-07-23 | $0.174359 | $0.169128 | $0.179590 |
| 2029-07-24 | $0.168760 | $0.163697 | $0.173823 |
| 2029-07-25 | $0.163341 | $0.158441 | $0.168241 |
| 2029-07-26 | $0.168650 | $0.163590 | $0.173709 |
| 2029-07-27 | $0.163234 | $0.158337 | $0.168131 |
| 2029-07-28 | $0.160229 | $0.155422 | $0.165035 |
| 2029-07-29 | $0.155083 | $0.150431 | $0.159736 |
| 2029-07-30 | $0.160124 | $0.155320 | $0.164928 |
| 2029-07-31 | $0.165328 | $0.160368 | $0.170288 |
| 2029 August | |||
| 2029-08-01 | $0.170702 | $0.165581 | $0.175823 |
| 2029-08-02 | $0.165220 | $0.160264 | $0.170177 |
| 2029-08-03 | $0.161871 | $0.157015 | $0.166727 |
| 2029-08-04 | $0.157032 | $0.152321 | $0.161743 |
| 2029-08-05 | $0.151990 | $0.147430 | $0.156550 |
| 2029-08-06 | $0.147109 | $0.142696 | $0.151523 |
| 2029-08-07 | $0.142386 | $0.138114 | $0.146657 |
| 2029-08-08 | $0.145967 | $0.141588 | $0.150346 |
| 2029-08-09 | $0.149331 | $0.144851 | $0.153811 |
| 2029-08-10 | $0.144654 | $0.140314 | $0.148993 |
| 2029-08-11 | $0.143155 | $0.138861 | $0.147450 |
| 2029-08-12 | $0.147808 | $0.143374 | $0.152242 |
| 2029-08-13 | $0.152612 | $0.148034 | $0.157190 |
| 2029-08-14 | $0.148180 | $0.143734 | $0.152625 |
| 2029-08-15 | $0.152996 | $0.148406 | $0.157585 |
| 2029-08-16 | $0.148083 | $0.143640 | $0.152525 |
| 2029-08-17 | $0.143328 | $0.139028 | $0.147627 |
| 2029-08-18 | $0.147986 | $0.143546 | $0.152426 |
| 2029-08-19 | $0.148369 | $0.143918 | $0.152821 |
| 2029-08-20 | $0.143605 | $0.139297 | $0.147913 |
| 2029-08-21 | $0.144303 | $0.139974 | $0.148632 |
| 2029-08-22 | $0.144576 | $0.140239 | $0.148913 |
| 2029-08-23 | $0.145468 | $0.141104 | $0.149832 |
| 2029-08-24 | $0.140797 | $0.136573 | $0.145021 |
| 2029-08-25 | $0.136276 | $0.132187 | $0.140364 |
| 2029-08-26 | $0.131900 | $0.127943 | $0.135857 |
| 2029-08-27 | $0.136187 | $0.132101 | $0.140272 |
| 2029-08-28 | $0.140613 | $0.136395 | $0.144831 |
| 2029-08-29 | $0.139681 | $0.135491 | $0.143872 |
| 2029-08-30 | $0.135196 | $0.131140 | $0.139252 |
| 2029-08-31 | $0.130855 | $0.126929 | $0.134780 |
| 2029 September | |||
| 2029-09-01 | $0.135108 | $0.131054 | $0.139161 |
| 2029-09-02 | $0.130769 | $0.126846 | $0.134692 |
| 2029-09-03 | $0.127934 | $0.124096 | $0.131772 |
| 2029-09-04 | $0.123826 | $0.120111 | $0.127541 |
| 2029-09-05 | $0.125609 | $0.121841 | $0.129377 |
| 2029-09-06 | $0.129692 | $0.125801 | $0.133582 |
| 2029-09-07 | $0.133704 | $0.129693 | $0.137715 |
| 2029-09-08 | $0.138050 | $0.133908 | $0.142191 |
| 2029-09-09 | $0.133617 | $0.129608 | $0.137625 |
| 2029-09-10 | $0.137959 | $0.133821 | $0.142098 |
| 2029-09-11 | $0.133718 | $0.129706 | $0.137729 |
| 2029-09-12 | $0.129424 | $0.125541 | $0.133307 |
| 2029-09-13 | $0.129217 | $0.125341 | $0.133094 |
| 2029-09-14 | $0.132157 | $0.128192 | $0.136121 |
| 2029-09-15 | $0.134866 | $0.130820 | $0.138912 |
| 2029-09-16 | $0.130535 | $0.126619 | $0.134451 |
| 2029-09-17 | $0.131528 | $0.127582 | $0.135474 |
| 2029-09-18 | $0.127388 | $0.123566 | $0.131210 |
| 2029-09-19 | $0.123297 | $0.119598 | $0.126996 |
| 2029-09-20 | $0.127305 | $0.123486 | $0.131124 |
| 2029-09-21 | $0.127999 | $0.124159 | $0.131839 |
| 2029-09-22 | $0.123889 | $0.120172 | $0.127606 |
| 2029-09-23 | $0.127916 | $0.124078 | $0.131753 |
| 2029-09-24 | $0.123808 | $0.120094 | $0.127522 |
| 2029-09-25 | $0.127832 | $0.123997 | $0.131667 |
| 2029-09-26 | $0.123727 | $0.120015 | $0.127439 |
| 2029-09-27 | $0.127749 | $0.123916 | $0.131581 |
| 2029-09-28 | $0.131901 | $0.127944 | $0.135858 |
| 2029-09-29 | $0.127665 | $0.123835 | $0.131495 |
| 2029-09-30 | $0.130443 | $0.126530 | $0.134357 |
| 2029 October | |||
| 2029-10-01 | $0.129166 | $0.125291 | $0.133041 |
| 2029-10-02 | $0.125019 | $0.121268 | $0.128769 |
| 2029-10-03 | $0.121004 | $0.117374 | $0.124634 |
| 2029-10-04 | $0.124937 | $0.121189 | $0.128685 |
| 2029-10-05 | $0.125745 | $0.121973 | $0.129518 |
| 2029-10-06 | $0.125458 | $0.121694 | $0.129222 |
| 2029-10-07 | $0.128882 | $0.125015 | $0.132748 |
| 2029-10-08 | $0.132934 | $0.128946 | $0.136922 |
| 2029-10-09 | $0.131468 | $0.127524 | $0.135412 |
| 2029-10-10 | $0.134141 | $0.130117 | $0.138165 |
| 2029-10-11 | $0.138501 | $0.134346 | $0.142656 |
| 2029-10-12 | $0.143002 | $0.138712 | $0.147292 |
| 2029-10-13 | $0.138410 | $0.134258 | $0.142563 |
| 2029-10-14 | $0.139289 | $0.135110 | $0.143467 |
| 2029-10-15 | $0.143816 | $0.139501 | $0.148130 |
| 2029-10-16 | $0.148490 | $0.144035 | $0.152945 |
| 2029-10-17 | $0.143722 | $0.139410 | $0.148033 |
| 2029-10-18 | $0.147409 | $0.142987 | $0.151831 |
| 2029-10-19 | $0.152200 | $0.147634 | $0.156766 |
| 2029-10-20 | $0.148110 | $0.143667 | $0.152553 |
| 2029-10-21 | $0.143354 | $0.139053 | $0.147655 |
| 2029-10-22 | $0.138751 | $0.134588 | $0.142913 |
| 2029-10-23 | $0.134295 | $0.130266 | $0.138324 |
| 2029-10-24 | $0.138660 | $0.134500 | $0.142820 |
| 2029-10-25 | $0.139704 | $0.135513 | $0.143895 |
| 2029-10-26 | $0.138550 | $0.134393 | $0.142706 |
| 2029-10-27 | $0.134574 | $0.130537 | $0.138612 |
| 2029-10-28 | $0.130253 | $0.126346 | $0.134161 |
| 2029-10-29 | $0.126830 | $0.123025 | $0.130634 |
| 2029-10-30 | $0.122757 | $0.119074 | $0.126440 |
| 2029-10-31 | $0.126747 | $0.122944 | $0.130549 |
| 2029 November | |||
| 2029-11-01 | $0.122677 | $0.118996 | $0.126357 |
| 2029-11-02 | $0.126664 | $0.122864 | $0.130464 |