Current Curve DAO Token price: â–¼ 0.431307 USD (-2,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.207730 | $0.201498 | $0.213962 |
| 2029-01-02 | $0.201058 | $0.195026 | $0.207090 |
| 2029-01-03 | $0.194600 | $0.188762 | $0.200438 |
| 2029-01-04 | $0.200923 | $0.194896 | $0.206951 |
| 2029-01-05 | $0.194470 | $0.188636 | $0.200304 |
| 2029-01-06 | $0.188224 | $0.182577 | $0.193870 |
| 2029-01-07 | $0.193231 | $0.187434 | $0.199028 |
| 2029-01-08 | $0.187024 | $0.181413 | $0.192635 |
| 2029-01-09 | $0.184491 | $0.178956 | $0.190026 |
| 2029-01-10 | $0.190486 | $0.184771 | $0.196200 |
| 2029-01-11 | $0.196675 | $0.190775 | $0.202576 |
| 2029-01-12 | $0.190358 | $0.184648 | $0.196069 |
| 2029-01-13 | $0.196544 | $0.190648 | $0.202440 |
| 2029-01-14 | $0.191022 | $0.185292 | $0.196753 |
| 2029-01-15 | $0.197230 | $0.191313 | $0.203146 |
| 2029-01-16 | $0.190895 | $0.185168 | $0.196622 |
| 2029-01-17 | $0.197098 | $0.191185 | $0.203011 |
| 2029-01-18 | $0.191511 | $0.185766 | $0.197257 |
| 2029-01-19 | $0.187727 | $0.182095 | $0.193358 |
| 2029-01-20 | $0.186518 | $0.180923 | $0.192114 |
| 2029-01-21 | $0.180528 | $0.175112 | $0.185943 |
| 2029-01-22 | $0.177204 | $0.171887 | $0.182520 |
| 2029-01-23 | $0.171512 | $0.166367 | $0.176657 |
| 2029-01-24 | $0.169739 | $0.164647 | $0.174831 |
| 2029-01-25 | $0.175254 | $0.169997 | $0.180512 |
| 2029-01-26 | $0.173719 | $0.168507 | $0.178930 |
| 2029-01-27 | $0.174915 | $0.169667 | $0.180162 |
| 2029-01-28 | $0.169297 | $0.164218 | $0.174376 |
| 2029-01-29 | $0.163859 | $0.158943 | $0.168775 |
| 2029-01-30 | $0.160115 | $0.155312 | $0.164918 |
| 2029-01-31 | $0.165318 | $0.160358 | $0.170277 |
| 2029 February | |||
| 2029-02-01 | $0.160008 | $0.155208 | $0.164808 |
| 2029-02-02 | $0.165207 | $0.160251 | $0.170164 |
| 2029-02-03 | $0.162863 | $0.157977 | $0.167749 |
| 2029-02-04 | $0.167794 | $0.162760 | $0.172827 |
| 2029-02-05 | $0.162404 | $0.157532 | $0.167276 |
| 2029-02-06 | $0.167681 | $0.162651 | $0.172712 |
| 2029-02-07 | $0.173065 | $0.167873 | $0.178257 |
| 2029-02-08 | $0.170467 | $0.165353 | $0.175581 |
| 2029-02-09 | $0.176007 | $0.170726 | $0.181287 |
| 2029-02-10 | $0.170353 | $0.165243 | $0.175464 |
| 2029-02-11 | $0.167659 | $0.162629 | $0.172688 |
| 2029-02-12 | $0.164185 | $0.159259 | $0.169110 |
| 2029-02-13 | $0.169520 | $0.164434 | $0.174605 |
| 2029-02-14 | $0.166484 | $0.161489 | $0.171478 |
| 2029-02-15 | $0.164813 | $0.159869 | $0.169758 |
| 2029-02-16 | $0.159519 | $0.154734 | $0.164305 |
| 2029-02-17 | $0.160541 | $0.155725 | $0.165357 |
| 2029-02-18 | $0.155384 | $0.150723 | $0.160046 |
| 2029-02-19 | $0.151113 | $0.146579 | $0.155646 |
| 2029-02-20 | $0.156023 | $0.151342 | $0.160704 |
| 2029-02-21 | $0.157013 | $0.152303 | $0.161724 |
| 2029-02-22 | $0.154194 | $0.149568 | $0.158820 |
| 2029-02-23 | $0.151315 | $0.146775 | $0.155854 |
| 2029-02-24 | $0.150400 | $0.145888 | $0.154912 |
| 2029-02-25 | $0.153061 | $0.148469 | $0.157653 |
| 2029-02-26 | $0.158034 | $0.153293 | $0.162775 |
| 2029-02-27 | $0.159406 | $0.154624 | $0.164188 |
| 2029-02-28 | $0.154286 | $0.149658 | $0.158915 |
| 2029 March | |||
| 2029-03-01 | $0.149952 | $0.145453 | $0.154450 |
| 2029-03-02 | $0.145136 | $0.140781 | $0.149490 |
| 2029-03-03 | $0.149852 | $0.145356 | $0.154347 |
| 2029-03-04 | $0.151908 | $0.147350 | $0.156465 |
| 2029-03-05 | $0.156844 | $0.152139 | $0.161549 |
| 2029-03-06 | $0.154669 | $0.150029 | $0.159309 |
| 2029-03-07 | $0.157395 | $0.152673 | $0.162117 |
| 2029-03-08 | $0.152340 | $0.147769 | $0.156910 |
| 2029-03-09 | $0.157290 | $0.152571 | $0.162008 |
| 2029-03-10 | $0.158833 | $0.154068 | $0.163598 |
| 2029-03-11 | $0.163995 | $0.159075 | $0.168914 |
| 2029-03-12 | $0.159920 | $0.155122 | $0.164717 |
| 2029-03-13 | $0.165116 | $0.160163 | $0.170070 |
| 2029-03-14 | $0.159813 | $0.155019 | $0.164607 |
| 2029-03-15 | $0.156475 | $0.151781 | $0.161170 |
| 2029-03-16 | $0.153944 | $0.149325 | $0.158562 |
| 2029-03-17 | $0.158946 | $0.154178 | $0.163714 |
| 2029-03-18 | $0.161660 | $0.156810 | $0.166510 |
| 2029-03-19 | $0.157151 | $0.152436 | $0.161865 |
| 2029-03-20 | $0.162258 | $0.157390 | $0.167125 |
| 2029-03-21 | $0.167120 | $0.162106 | $0.172133 |
| 2029-03-22 | $0.161752 | $0.156899 | $0.166604 |
| 2029-03-23 | $0.156556 | $0.151860 | $0.161253 |
| 2029-03-24 | $0.151528 | $0.146982 | $0.156074 |
| 2029-03-25 | $0.150820 | $0.146295 | $0.155344 |
| 2029-03-26 | $0.148619 | $0.144160 | $0.153077 |
| 2029-03-27 | $0.150442 | $0.145929 | $0.154956 |
| 2029-03-28 | $0.145652 | $0.141282 | $0.150021 |
| 2029-03-29 | $0.140973 | $0.136744 | $0.145203 |
| 2029-03-30 | $0.145554 | $0.141188 | $0.149921 |
| 2029-03-31 | $0.140879 | $0.136653 | $0.145106 |
| 2029 April | |||
| 2029-04-01 | $0.145457 | $0.141093 | $0.149821 |
| 2029-04-02 | $0.140785 | $0.136561 | $0.145009 |
| 2029-04-03 | $0.136263 | $0.132175 | $0.140351 |
| 2029-04-04 | $0.133676 | $0.129665 | $0.137686 |
| 2029-04-05 | $0.138019 | $0.133879 | $0.142160 |
| 2029-04-06 | $0.141151 | $0.136917 | $0.145386 |
| 2029-04-07 | $0.140190 | $0.135984 | $0.144396 |
| 2029-04-08 | $0.138087 | $0.133944 | $0.142229 |
| 2029-04-09 | $0.142280 | $0.138012 | $0.146548 |
| 2029-04-10 | $0.142392 | $0.138120 | $0.146664 |
| 2029-04-11 | $0.137881 | $0.133744 | $0.142017 |
| 2029-04-12 | $0.133452 | $0.129449 | $0.137456 |
| 2029-04-13 | $0.132587 | $0.128609 | $0.136564 |
| 2029-04-14 | $0.135952 | $0.131873 | $0.140030 |
| 2029-04-15 | $0.140369 | $0.136158 | $0.144581 |
| 2029-04-16 | $0.138413 | $0.134260 | $0.142565 |
| 2029-04-17 | $0.142910 | $0.138623 | $0.147198 |
| 2029-04-18 | $0.138909 | $0.134742 | $0.143077 |
| 2029-04-19 | $0.138231 | $0.134084 | $0.142378 |
| 2029-04-20 | $0.138059 | $0.133917 | $0.142201 |
| 2029-04-21 | $0.142545 | $0.138269 | $0.146822 |
| 2029-04-22 | $0.140986 | $0.136756 | $0.145215 |
| 2029-04-23 | $0.139614 | $0.135426 | $0.143803 |
| 2029-04-24 | $0.144151 | $0.139826 | $0.148475 |
| 2029-04-25 | $0.139521 | $0.135335 | $0.143707 |
| 2029-04-26 | $0.136456 | $0.132362 | $0.140550 |
| 2029-04-27 | $0.132073 | $0.128111 | $0.136035 |
| 2029-04-28 | $0.127831 | $0.123996 | $0.131666 |
| 2029-04-29 | $0.125326 | $0.121566 | $0.129086 |
| 2029-04-30 | $0.127917 | $0.124079 | $0.131754 |
| 2029 May | |||
| 2029-05-01 | $0.127653 | $0.123823 | $0.131482 |
| 2029-05-02 | $0.125069 | $0.121317 | $0.128821 |
| 2029-05-03 | $0.128270 | $0.124422 | $0.132118 |
| 2029-05-04 | $0.126272 | $0.122483 | $0.130060 |
| 2029-05-05 | $0.124643 | $0.120903 | $0.128382 |
| 2029-05-06 | $0.127287 | $0.123468 | $0.131106 |
| 2029-05-07 | $0.127405 | $0.123583 | $0.131227 |
| 2029-05-08 | $0.127627 | $0.123798 | $0.131456 |
| 2029-05-09 | $0.128561 | $0.124704 | $0.132418 |
| 2029-05-10 | $0.126770 | $0.122967 | $0.130573 |
| 2029-05-11 | $0.130890 | $0.126963 | $0.134816 |
| 2029-05-12 | $0.127675 | $0.123845 | $0.131505 |
| 2029-05-13 | $0.125720 | $0.121948 | $0.129491 |
| 2029-05-14 | $0.126319 | $0.122529 | $0.130108 |
| 2029-05-15 | $0.129354 | $0.125474 | $0.133235 |
| 2029-05-16 | $0.130605 | $0.126687 | $0.134524 |
| 2029-05-17 | $0.134138 | $0.130114 | $0.138162 |
| 2029-05-18 | $0.129830 | $0.125935 | $0.133725 |
| 2029-05-19 | $0.127950 | $0.124112 | $0.131789 |
| 2029-05-20 | $0.125018 | $0.121268 | $0.128769 |
| 2029-05-21 | $0.123294 | $0.119595 | $0.126993 |
| 2029-05-22 | $0.119334 | $0.115754 | $0.122914 |
| 2029-05-23 | $0.121822 | $0.118167 | $0.125476 |
| 2029-05-24 | $0.123197 | $0.119501 | $0.126893 |
| 2029-05-25 | $0.124006 | $0.120285 | $0.127726 |
| 2029-05-26 | $0.128035 | $0.124194 | $0.131876 |
| 2029-05-27 | $0.128166 | $0.124321 | $0.132011 |
| 2029-05-28 | $0.124714 | $0.120972 | $0.128455 |
| 2029-05-29 | $0.122421 | $0.118748 | $0.126093 |
| 2029-05-30 | $0.118489 | $0.114934 | $0.122043 |
| 2029-05-31 | $0.114922 | $0.111474 | $0.118370 |
| 2029 June | |||
| 2029-06-01 | $0.111898 | $0.108541 | $0.115255 |
| 2029-06-02 | $0.115534 | $0.112068 | $0.119000 |
| 2029-06-03 | $0.119288 | $0.115710 | $0.122867 |
| 2029-06-04 | $0.120741 | $0.117119 | $0.124363 |
| 2029-06-05 | $0.124596 | $0.120858 | $0.128334 |
| 2029-06-06 | $0.127614 | $0.123786 | $0.131442 |
| 2029-06-07 | $0.131136 | $0.127202 | $0.135070 |
| 2029-06-08 | $0.135397 | $0.131335 | $0.139459 |
| 2029-06-09 | $0.131048 | $0.127116 | $0.134979 |
| 2029-06-10 | $0.135306 | $0.131247 | $0.139365 |
| 2029-06-11 | $0.130960 | $0.127032 | $0.134889 |
| 2029-06-12 | $0.131439 | $0.127496 | $0.135382 |
| 2029-06-13 | $0.135710 | $0.131639 | $0.139782 |
| 2029-06-14 | $0.131351 | $0.127411 | $0.135292 |
| 2029-06-15 | $0.135620 | $0.131551 | $0.139688 |
| 2029-06-16 | $0.140026 | $0.135826 | $0.144227 |
| 2029-06-17 | $0.135529 | $0.131463 | $0.139595 |
| 2029-06-18 | $0.139933 | $0.135735 | $0.144131 |
| 2029-06-19 | $0.144480 | $0.140146 | $0.148814 |
| 2029-06-20 | $0.149175 | $0.144699 | $0.153650 |
| 2029-06-21 | $0.153182 | $0.148586 | $0.157777 |
| 2029-06-22 | $0.156407 | $0.151715 | $0.161099 |
| 2029-06-23 | $0.151383 | $0.146842 | $0.155925 |
| 2029-06-24 | $0.156302 | $0.151613 | $0.160991 |
| 2029-06-25 | $0.151950 | $0.147392 | $0.156509 |
| 2029-06-26 | $0.156888 | $0.152181 | $0.161594 |
| 2029-06-27 | $0.161986 | $0.157126 | $0.166845 |
| 2029-06-28 | $0.158313 | $0.153563 | $0.163062 |
| 2029-06-29 | $0.163457 | $0.158553 | $0.168361 |
| 2029-06-30 | $0.168768 | $0.163705 | $0.173832 |
| 2029 July | |||
| 2029-07-01 | $0.174253 | $0.169025 | $0.179480 |
| 2029-07-02 | $0.169006 | $0.163936 | $0.174076 |
| 2029-07-03 | $0.174498 | $0.169263 | $0.179733 |
| 2029-07-04 | $0.168893 | $0.163826 | $0.173960 |
| 2029-07-05 | $0.169415 | $0.164333 | $0.174498 |
| 2029-07-06 | $0.163974 | $0.159055 | $0.168893 |
| 2029-07-07 | $0.165266 | $0.160308 | $0.170224 |
| 2029-07-08 | $0.170636 | $0.165517 | $0.175755 |
| 2029-07-09 | $0.176181 | $0.170895 | $0.181466 |
| 2029-07-10 | $0.170522 | $0.165406 | $0.175638 |
| 2029-07-11 | $0.171594 | $0.166446 | $0.176742 |
| 2029-07-12 | $0.169237 | $0.164160 | $0.174314 |
| 2029-07-13 | $0.163801 | $0.158887 | $0.168715 |
| 2029-07-14 | $0.168821 | $0.163756 | $0.173886 |
| 2029-07-15 | $0.163399 | $0.158497 | $0.168301 |
| 2029-07-16 | $0.158150 | $0.153406 | $0.162895 |
| 2029-07-17 | $0.156450 | $0.151756 | $0.161143 |
| 2029-07-18 | $0.151425 | $0.146882 | $0.155967 |
| 2029-07-19 | $0.156256 | $0.151568 | $0.160944 |
| 2029-07-20 | $0.161333 | $0.156493 | $0.166173 |
| 2029-07-21 | $0.166576 | $0.161579 | $0.171573 |
| 2029-07-22 | $0.168022 | $0.162981 | $0.173063 |
| 2029-07-23 | $0.162625 | $0.157746 | $0.167504 |
| 2029-07-24 | $0.157402 | $0.152680 | $0.162124 |
| 2029-07-25 | $0.162516 | $0.157641 | $0.167392 |
| 2029-07-26 | $0.157297 | $0.152578 | $0.162015 |
| 2029-07-27 | $0.154400 | $0.149768 | $0.159032 |
| 2029-07-28 | $0.149441 | $0.144958 | $0.153924 |
| 2029-07-29 | $0.154297 | $0.149668 | $0.158926 |
| 2029-07-30 | $0.159311 | $0.154531 | $0.164090 |
| 2029-07-31 | $0.164487 | $0.159553 | $0.169422 |
| 2029 August | |||
| 2029-08-01 | $0.159204 | $0.154428 | $0.163980 |
| 2029-08-02 | $0.155977 | $0.151297 | $0.160656 |
| 2029-08-03 | $0.151315 | $0.146775 | $0.155854 |
| 2029-08-04 | $0.146455 | $0.142061 | $0.150848 |
| 2029-08-05 | $0.141751 | $0.137498 | $0.146003 |
| 2029-08-06 | $0.137198 | $0.133082 | $0.141314 |
| 2029-08-07 | $0.140648 | $0.136429 | $0.144868 |
| 2029-08-08 | $0.143890 | $0.139574 | $0.148207 |
| 2029-08-09 | $0.139383 | $0.135202 | $0.143565 |
| 2029-08-10 | $0.137939 | $0.133801 | $0.142078 |
| 2029-08-11 | $0.142422 | $0.138149 | $0.146694 |
| 2029-08-12 | $0.147050 | $0.142638 | $0.151461 |
| 2029-08-13 | $0.142779 | $0.138495 | $0.147062 |
| 2029-08-14 | $0.147418 | $0.142996 | $0.151841 |
| 2029-08-15 | $0.142683 | $0.138403 | $0.146964 |
| 2029-08-16 | $0.138100 | $0.133957 | $0.142243 |
| 2029-08-17 | $0.142588 | $0.138310 | $0.146865 |
| 2029-08-18 | $0.142957 | $0.138669 | $0.147246 |
| 2029-08-19 | $0.138366 | $0.134215 | $0.142517 |
| 2029-08-20 | $0.139038 | $0.134867 | $0.143209 |
| 2029-08-21 | $0.139301 | $0.135122 | $0.143480 |
| 2029-08-22 | $0.140160 | $0.135956 | $0.144365 |
| 2029-08-23 | $0.135659 | $0.131589 | $0.139728 |
| 2029-08-24 | $0.131301 | $0.127362 | $0.135240 |
| 2029-08-25 | $0.127084 | $0.123272 | $0.130897 |
| 2029-08-26 | $0.131214 | $0.127277 | $0.135150 |
| 2029-08-27 | $0.135477 | $0.131413 | $0.139542 |
| 2029-08-28 | $0.134580 | $0.130542 | $0.138617 |
| 2029-08-29 | $0.130257 | $0.126349 | $0.134165 |
| 2029-08-30 | $0.126073 | $0.122291 | $0.129856 |
| 2029-08-31 | $0.130170 | $0.126265 | $0.134075 |
| 2029 September | |||
| 2029-09-01 | $0.125989 | $0.122210 | $0.129769 |
| 2029-09-02 | $0.123257 | $0.119560 | $0.126955 |
| 2029-09-03 | $0.119299 | $0.115720 | $0.122877 |
| 2029-09-04 | $0.121017 | $0.117386 | $0.124647 |
| 2029-09-05 | $0.124949 | $0.121201 | $0.128697 |
| 2029-09-06 | $0.128815 | $0.124950 | $0.132679 |
| 2029-09-07 | $0.133000 | $0.129010 | $0.136990 |
| 2029-09-08 | $0.128729 | $0.124867 | $0.132590 |
| 2029-09-09 | $0.132912 | $0.128924 | $0.136899 |
| 2029-09-10 | $0.128825 | $0.124960 | $0.132690 |
| 2029-09-11 | $0.124687 | $0.120947 | $0.128428 |
| 2029-09-12 | $0.124488 | $0.120754 | $0.128223 |
| 2029-09-13 | $0.127320 | $0.123501 | $0.131140 |
| 2029-09-14 | $0.129930 | $0.126032 | $0.133828 |
| 2029-09-15 | $0.125757 | $0.121984 | $0.129529 |
| 2029-09-16 | $0.126713 | $0.122912 | $0.130515 |
| 2029-09-17 | $0.122725 | $0.119043 | $0.126407 |
| 2029-09-18 | $0.118783 | $0.115220 | $0.122347 |
| 2029-09-19 | $0.122643 | $0.118964 | $0.126322 |
| 2029-09-20 | $0.123312 | $0.119613 | $0.127011 |
| 2029-09-21 | $0.119351 | $0.115771 | $0.122932 |
| 2029-09-22 | $0.123230 | $0.119533 | $0.126926 |
| 2029-09-23 | $0.119272 | $0.115693 | $0.122850 |
| 2029-09-24 | $0.123147 | $0.119453 | $0.126842 |
| 2029-09-25 | $0.119192 | $0.115616 | $0.122768 |
| 2029-09-26 | $0.123065 | $0.119373 | $0.126757 |
| 2029-09-27 | $0.127064 | $0.123252 | $0.130876 |
| 2029-09-28 | $0.122983 | $0.119293 | $0.126672 |
| 2029-09-29 | $0.125659 | $0.121889 | $0.129429 |
| 2029-09-30 | $0.124429 | $0.120696 | $0.128162 |
| 2029 October | |||
| 2029-10-01 | $0.120432 | $0.116819 | $0.124045 |
| 2029-10-02 | $0.116564 | $0.113067 | $0.120061 |
| 2029-10-03 | $0.120352 | $0.116741 | $0.123962 |
| 2029-10-04 | $0.121131 | $0.117497 | $0.124764 |
| 2029-10-05 | $0.120854 | $0.117228 | $0.124479 |
| 2029-10-06 | $0.124152 | $0.120427 | $0.127876 |
| 2029-10-07 | $0.128056 | $0.124214 | $0.131897 |
| 2029-10-08 | $0.126643 | $0.122844 | $0.130443 |
| 2029-10-09 | $0.129218 | $0.125341 | $0.133094 |
| 2029-10-10 | $0.133417 | $0.129414 | $0.137419 |
| 2029-10-11 | $0.137752 | $0.133620 | $0.141885 |
| 2029-10-12 | $0.133328 | $0.129328 | $0.137327 |
| 2029-10-13 | $0.134174 | $0.130148 | $0.138199 |
| 2029-10-14 | $0.138534 | $0.134378 | $0.142690 |
| 2029-10-15 | $0.143035 | $0.138744 | $0.147326 |
| 2029-10-16 | $0.138441 | $0.134288 | $0.142594 |
| 2029-10-17 | $0.141993 | $0.137733 | $0.146253 |
| 2029-10-18 | $0.146607 | $0.142209 | $0.151005 |
| 2029-10-19 | $0.142667 | $0.138387 | $0.146947 |
| 2029-10-20 | $0.138085 | $0.133942 | $0.142227 |
| 2029-10-21 | $0.133650 | $0.129640 | $0.137659 |
| 2029-10-22 | $0.129357 | $0.125476 | $0.133238 |
| 2029-10-23 | $0.133560 | $0.129553 | $0.137567 |
| 2029-10-24 | $0.134566 | $0.130529 | $0.138603 |
| 2029-10-25 | $0.133454 | $0.129450 | $0.137457 |
| 2029-10-26 | $0.129625 | $0.125736 | $0.133514 |
| 2029-10-27 | $0.125461 | $0.121698 | $0.129225 |
| 2029-10-28 | $0.122164 | $0.118499 | $0.125829 |
| 2029-10-29 | $0.118240 | $0.114693 | $0.121787 |
| 2029-10-30 | $0.122082 | $0.118420 | $0.125745 |
| 2029-10-31 | $0.118161 | $0.114616 | $0.121706 |
| 2029 November | |||
| 2029-11-01 | $0.122000 | $0.118340 | $0.125661 |
| 2029-11-02 | $0.125965 | $0.122186 | $0.129744 |