Current Curve DAO Token price: â–¼ 0.431307 USD (-2,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.208420 | $0.202167 | $0.214673 |
| 2029-01-02 | $0.211759 | $0.205406 | $0.218111 |
| 2029-01-03 | $0.206502 | $0.200307 | $0.212698 |
| 2029-01-04 | $0.199862 | $0.193867 | $0.205858 |
| 2029-01-05 | $0.193436 | $0.187633 | $0.199239 |
| 2029-01-06 | $0.199725 | $0.193734 | $0.205717 |
| 2029-01-07 | $0.193303 | $0.187504 | $0.199102 |
| 2029-01-08 | $0.187088 | $0.181475 | $0.192700 |
| 2029-01-09 | $0.192064 | $0.186302 | $0.197826 |
| 2029-01-10 | $0.185889 | $0.180312 | $0.191465 |
| 2029-01-11 | $0.183371 | $0.177869 | $0.188872 |
| 2029-01-12 | $0.189333 | $0.183653 | $0.195013 |
| 2029-01-13 | $0.195489 | $0.189624 | $0.201353 |
| 2029-01-14 | $0.189203 | $0.183527 | $0.194879 |
| 2029-01-15 | $0.195355 | $0.189494 | $0.201215 |
| 2029-01-16 | $0.189867 | $0.184171 | $0.195563 |
| 2029-01-17 | $0.196040 | $0.190159 | $0.201921 |
| 2029-01-18 | $0.189736 | $0.184044 | $0.195428 |
| 2029-01-19 | $0.195905 | $0.190028 | $0.201783 |
| 2029-01-20 | $0.190353 | $0.184642 | $0.196064 |
| 2029-01-21 | $0.186591 | $0.180993 | $0.192189 |
| 2029-01-22 | $0.185390 | $0.179828 | $0.190952 |
| 2029-01-23 | $0.179429 | $0.174046 | $0.184812 |
| 2029-01-24 | $0.176125 | $0.170841 | $0.181409 |
| 2029-01-25 | $0.170462 | $0.165348 | $0.175576 |
| 2029-01-26 | $0.168700 | $0.163639 | $0.173761 |
| 2029-01-27 | $0.174185 | $0.168959 | $0.179410 |
| 2029-01-28 | $0.172658 | $0.167479 | $0.177838 |
| 2029-01-29 | $0.173847 | $0.168632 | $0.179063 |
| 2029-01-30 | $0.168257 | $0.163210 | $0.173305 |
| 2029-01-31 | $0.162847 | $0.157962 | $0.167733 |
| 2029 February | |||
| 2029-02-01 | $0.159126 | $0.154352 | $0.163900 |
| 2029-02-02 | $0.164300 | $0.159371 | $0.169229 |
| 2029-02-03 | $0.159017 | $0.154246 | $0.163788 |
| 2029-02-04 | $0.164187 | $0.159262 | $0.169113 |
| 2029-02-05 | $0.161857 | $0.157002 | $0.166713 |
| 2029-02-06 | $0.166758 | $0.161755 | $0.171760 |
| 2029-02-07 | $0.161396 | $0.156554 | $0.166237 |
| 2029-02-08 | $0.166643 | $0.161644 | $0.171643 |
| 2029-02-09 | $0.171993 | $0.166834 | $0.177153 |
| 2029-02-10 | $0.169412 | $0.164330 | $0.174494 |
| 2029-02-11 | $0.174920 | $0.169673 | $0.180168 |
| 2029-02-12 | $0.169296 | $0.164217 | $0.174375 |
| 2029-02-13 | $0.166618 | $0.161619 | $0.171616 |
| 2029-02-14 | $0.163165 | $0.158270 | $0.168060 |
| 2029-02-15 | $0.168471 | $0.163416 | $0.173525 |
| 2029-02-16 | $0.165453 | $0.160489 | $0.170417 |
| 2029-02-17 | $0.163793 | $0.158879 | $0.168707 |
| 2029-02-18 | $0.158526 | $0.153771 | $0.163282 |
| 2029-02-19 | $0.159541 | $0.154755 | $0.164328 |
| 2029-02-20 | $0.154411 | $0.149779 | $0.159044 |
| 2029-02-21 | $0.150166 | $0.145661 | $0.154671 |
| 2029-02-22 | $0.155049 | $0.150397 | $0.159700 |
| 2029-02-23 | $0.156033 | $0.151352 | $0.160714 |
| 2029-02-24 | $0.153231 | $0.148634 | $0.157828 |
| 2029-02-25 | $0.150370 | $0.145859 | $0.154881 |
| 2029-02-26 | $0.149461 | $0.144977 | $0.153945 |
| 2029-02-27 | $0.152105 | $0.147542 | $0.156668 |
| 2029-02-28 | $0.157051 | $0.152339 | $0.161762 |
| 2029 March | |||
| 2029-03-01 | $0.158414 | $0.153662 | $0.163166 |
| 2029-03-02 | $0.153320 | $0.148721 | $0.157920 |
| 2029-03-03 | $0.149013 | $0.144543 | $0.153483 |
| 2029-03-04 | $0.144222 | $0.139895 | $0.148548 |
| 2029-03-05 | $0.148911 | $0.144444 | $0.153378 |
| 2029-03-06 | $0.150954 | $0.146425 | $0.155483 |
| 2029-03-07 | $0.155862 | $0.151186 | $0.160538 |
| 2029-03-08 | $0.153701 | $0.149090 | $0.158312 |
| 2029-03-09 | $0.156410 | $0.151718 | $0.161102 |
| 2029-03-10 | $0.151381 | $0.146839 | $0.155922 |
| 2029-03-11 | $0.156303 | $0.151613 | $0.160992 |
| 2029-03-12 | $0.157836 | $0.153101 | $0.162572 |
| 2029-03-13 | $0.162968 | $0.158079 | $0.167857 |
| 2029-03-14 | $0.158919 | $0.154152 | $0.163687 |
| 2029-03-15 | $0.164086 | $0.159164 | $0.169009 |
| 2029-03-16 | $0.158810 | $0.154046 | $0.163575 |
| 2029-03-17 | $0.155494 | $0.150829 | $0.160158 |
| 2029-03-18 | $0.152978 | $0.148388 | $0.157567 |
| 2029-03-19 | $0.157952 | $0.153213 | $0.162690 |
| 2029-03-20 | $0.160649 | $0.155829 | $0.165468 |
| 2029-03-21 | $0.156168 | $0.151483 | $0.160853 |
| 2029-03-22 | $0.161246 | $0.156408 | $0.166083 |
| 2029-03-23 | $0.166077 | $0.161095 | $0.171060 |
| 2029-03-24 | $0.160737 | $0.155915 | $0.165559 |
| 2029-03-25 | $0.155569 | $0.150902 | $0.160236 |
| 2029-03-26 | $0.150566 | $0.146049 | $0.155083 |
| 2029-03-27 | $0.149863 | $0.145367 | $0.154359 |
| 2029-03-28 | $0.147676 | $0.143246 | $0.152106 |
| 2029-03-29 | $0.149488 | $0.145003 | $0.153972 |
| 2029-03-30 | $0.144727 | $0.140386 | $0.149069 |
| 2029-03-31 | $0.140074 | $0.135871 | $0.144276 |
| 2029 April | |||
| 2029-04-01 | $0.144628 | $0.140289 | $0.148967 |
| 2029-04-02 | $0.139978 | $0.135778 | $0.144177 |
| 2029-04-03 | $0.144529 | $0.140193 | $0.148865 |
| 2029-04-04 | $0.139882 | $0.135685 | $0.144078 |
| 2029-04-05 | $0.135384 | $0.131322 | $0.139445 |
| 2029-04-06 | $0.132813 | $0.128829 | $0.136797 |
| 2029-04-07 | $0.137131 | $0.133017 | $0.141245 |
| 2029-04-08 | $0.140243 | $0.136036 | $0.144450 |
| 2029-04-09 | $0.139288 | $0.135109 | $0.143467 |
| 2029-04-10 | $0.137198 | $0.133082 | $0.141314 |
| 2029-04-11 | $0.141365 | $0.137124 | $0.145605 |
| 2029-04-12 | $0.141476 | $0.137231 | $0.145720 |
| 2029-04-13 | $0.136994 | $0.132884 | $0.141104 |
| 2029-04-14 | $0.132589 | $0.128611 | $0.136566 |
| 2029-04-15 | $0.131729 | $0.127777 | $0.135681 |
| 2029-04-16 | $0.135072 | $0.131020 | $0.139124 |
| 2029-04-17 | $0.139464 | $0.135280 | $0.143648 |
| 2029-04-18 | $0.137520 | $0.133394 | $0.141645 |
| 2029-04-19 | $0.141991 | $0.137731 | $0.146251 |
| 2029-04-20 | $0.138016 | $0.133875 | $0.142156 |
| 2029-04-21 | $0.137342 | $0.133222 | $0.141462 |
| 2029-04-22 | $0.137171 | $0.133056 | $0.141286 |
| 2029-04-23 | $0.141631 | $0.137382 | $0.145880 |
| 2029-04-24 | $0.140082 | $0.135879 | $0.144284 |
| 2029-04-25 | $0.138719 | $0.134557 | $0.142880 |
| 2029-04-26 | $0.143229 | $0.138932 | $0.147526 |
| 2029-04-27 | $0.138624 | $0.134465 | $0.142782 |
| 2029-04-28 | $0.135579 | $0.131511 | $0.139646 |
| 2029-04-29 | $0.131219 | $0.127283 | $0.135156 |
| 2029-04-30 | $0.127000 | $0.123190 | $0.130810 |
| 2029 May | |||
| 2029-05-01 | $0.124511 | $0.120776 | $0.128247 |
| 2029-05-02 | $0.127085 | $0.123272 | $0.130898 |
| 2029-05-03 | $0.126823 | $0.123018 | $0.130627 |
| 2029-05-04 | $0.124255 | $0.120528 | $0.127983 |
| 2029-05-05 | $0.127436 | $0.123613 | $0.131259 |
| 2029-05-06 | $0.125450 | $0.121687 | $0.129214 |
| 2029-05-07 | $0.123832 | $0.120117 | $0.127547 |
| 2029-05-08 | $0.126459 | $0.122666 | $0.130253 |
| 2029-05-09 | $0.126576 | $0.122779 | $0.130374 |
| 2029-05-10 | $0.126797 | $0.122993 | $0.130601 |
| 2029-05-11 | $0.127725 | $0.123893 | $0.131556 |
| 2029-05-12 | $0.125946 | $0.122167 | $0.129724 |
| 2029-05-13 | $0.130041 | $0.126140 | $0.133942 |
| 2029-05-14 | $0.126847 | $0.123042 | $0.130652 |
| 2029-05-15 | $0.124905 | $0.121157 | $0.128652 |
| 2029-05-16 | $0.125500 | $0.121735 | $0.129265 |
| 2029-05-17 | $0.128515 | $0.124660 | $0.132371 |
| 2029-05-18 | $0.129759 | $0.125866 | $0.133651 |
| 2029-05-19 | $0.133268 | $0.129270 | $0.137267 |
| 2029-05-20 | $0.128983 | $0.125114 | $0.132853 |
| 2029-05-21 | $0.127116 | $0.123302 | $0.130929 |
| 2029-05-22 | $0.124203 | $0.120477 | $0.127929 |
| 2029-05-23 | $0.122490 | $0.118815 | $0.126165 |
| 2029-05-24 | $0.118552 | $0.114995 | $0.122108 |
| 2029-05-25 | $0.121023 | $0.117392 | $0.124654 |
| 2029-05-26 | $0.122390 | $0.118718 | $0.126061 |
| 2029-05-27 | $0.123192 | $0.119497 | $0.126888 |
| 2029-05-28 | $0.127198 | $0.123382 | $0.131014 |
| 2029-05-29 | $0.127328 | $0.123508 | $0.131147 |
| 2029-05-30 | $0.123898 | $0.120181 | $0.127615 |
| 2029-05-31 | $0.121620 | $0.117972 | $0.125269 |
| 2029 June | |||
| 2029-06-01 | $0.117710 | $0.114178 | $0.121241 |
| 2029-06-02 | $0.114166 | $0.110741 | $0.117591 |
| 2029-06-03 | $0.111162 | $0.107827 | $0.114497 |
| 2029-06-04 | $0.114777 | $0.111333 | $0.118220 |
| 2029-06-05 | $0.118509 | $0.114953 | $0.122064 |
| 2029-06-06 | $0.119952 | $0.116353 | $0.123550 |
| 2029-06-07 | $0.123782 | $0.120068 | $0.127495 |
| 2029-06-08 | $0.126780 | $0.122976 | $0.130583 |
| 2029-06-09 | $0.130278 | $0.126370 | $0.134187 |
| 2029-06-10 | $0.134514 | $0.130479 | $0.138550 |
| 2029-06-11 | $0.130189 | $0.126283 | $0.134095 |
| 2029-06-12 | $0.134422 | $0.130389 | $0.138455 |
| 2029-06-13 | $0.130100 | $0.126197 | $0.134003 |
| 2029-06-14 | $0.130576 | $0.126658 | $0.134493 |
| 2029-06-15 | $0.134821 | $0.130776 | $0.138866 |
| 2029-06-16 | $0.130486 | $0.126571 | $0.134401 |
| 2029-06-17 | $0.134729 | $0.130687 | $0.138770 |
| 2029-06-18 | $0.139109 | $0.134936 | $0.143283 |
| 2029-06-19 | $0.134636 | $0.130597 | $0.138675 |
| 2029-06-20 | $0.139014 | $0.134843 | $0.143184 |
| 2029-06-21 | $0.143534 | $0.139228 | $0.147840 |
| 2029-06-22 | $0.148201 | $0.143755 | $0.152647 |
| 2029-06-23 | $0.152182 | $0.147616 | $0.156747 |
| 2029-06-24 | $0.155386 | $0.150724 | $0.160047 |
| 2029-06-25 | $0.150389 | $0.145878 | $0.154901 |
| 2029-06-26 | $0.155279 | $0.150621 | $0.159937 |
| 2029-06-27 | $0.150955 | $0.146427 | $0.155484 |
| 2029-06-28 | $0.155864 | $0.151188 | $0.160540 |
| 2029-06-29 | $0.160932 | $0.156104 | $0.165759 |
| 2029-06-30 | $0.157282 | $0.152564 | $0.162001 |
| 2029 July | |||
| 2029-07-01 | $0.162396 | $0.157524 | $0.167268 |
| 2029-07-02 | $0.167676 | $0.162646 | $0.172707 |
| 2029-07-03 | $0.173128 | $0.167935 | $0.178322 |
| 2029-07-04 | $0.167916 | $0.162878 | $0.172953 |
| 2029-07-05 | $0.173376 | $0.168174 | $0.178577 |
| 2029-07-06 | $0.167801 | $0.162767 | $0.172835 |
| 2029-07-07 | $0.168320 | $0.163270 | $0.173369 |
| 2029-07-08 | $0.162907 | $0.158020 | $0.167795 |
| 2029-07-09 | $0.164191 | $0.159265 | $0.169117 |
| 2029-07-10 | $0.169529 | $0.164444 | $0.174615 |
| 2029-07-11 | $0.175042 | $0.169790 | $0.180293 |
| 2029-07-12 | $0.169413 | $0.164331 | $0.174496 |
| 2029-07-13 | $0.170478 | $0.165363 | $0.175592 |
| 2029-07-14 | $0.168136 | $0.163092 | $0.173180 |
| 2029-07-15 | $0.162730 | $0.157848 | $0.167612 |
| 2029-07-16 | $0.167717 | $0.162685 | $0.172748 |
| 2029-07-17 | $0.162324 | $0.157454 | $0.167194 |
| 2029-07-18 | $0.157105 | $0.152391 | $0.161818 |
| 2029-07-19 | $0.155415 | $0.150753 | $0.160078 |
| 2029-07-20 | $0.150418 | $0.145905 | $0.154931 |
| 2029-07-21 | $0.155217 | $0.150561 | $0.159874 |
| 2029-07-22 | $0.160264 | $0.155456 | $0.165072 |
| 2029-07-23 | $0.165475 | $0.160510 | $0.170439 |
| 2029-07-24 | $0.166911 | $0.161904 | $0.171919 |
| 2029-07-25 | $0.161544 | $0.156698 | $0.166391 |
| 2029-07-26 | $0.156350 | $0.151659 | $0.161040 |
| 2029-07-27 | $0.161433 | $0.156590 | $0.166276 |
| 2029-07-28 | $0.156243 | $0.151555 | $0.160930 |
| 2029-07-29 | $0.153366 | $0.148765 | $0.157966 |
| 2029-07-30 | $0.148434 | $0.143981 | $0.152887 |
| 2029-07-31 | $0.153260 | $0.148663 | $0.157858 |
| 2029 August | |||
| 2029-08-01 | $0.158243 | $0.153496 | $0.162991 |
| 2029-08-02 | $0.163389 | $0.158487 | $0.168290 |
| 2029-08-03 | $0.158135 | $0.153391 | $0.162879 |
| 2029-08-04 | $0.154929 | $0.150281 | $0.159577 |
| 2029-08-05 | $0.150298 | $0.145789 | $0.154807 |
| 2029-08-06 | $0.145466 | $0.141102 | $0.149830 |
| 2029-08-07 | $0.140788 | $0.136565 | $0.145012 |
| 2029-08-08 | $0.136261 | $0.132173 | $0.140349 |
| 2029-08-09 | $0.139688 | $0.135498 | $0.143879 |
| 2029-08-10 | $0.142908 | $0.138621 | $0.147196 |
| 2029-08-11 | $0.138432 | $0.134279 | $0.142585 |
| 2029-08-12 | $0.136998 | $0.132888 | $0.141108 |
| 2029-08-13 | $0.141452 | $0.137209 | $0.145696 |
| 2029-08-14 | $0.146051 | $0.141670 | $0.150433 |
| 2029-08-15 | $0.141810 | $0.137555 | $0.146064 |
| 2029-08-16 | $0.146420 | $0.142028 | $0.150813 |
| 2029-08-17 | $0.141712 | $0.137461 | $0.145964 |
| 2029-08-18 | $0.137156 | $0.133041 | $0.141270 |
| 2029-08-19 | $0.141615 | $0.137367 | $0.145864 |
| 2029-08-20 | $0.141982 | $0.137723 | $0.146242 |
| 2029-08-21 | $0.137417 | $0.133294 | $0.141539 |
| 2029-08-22 | $0.138084 | $0.133942 | $0.142227 |
| 2029-08-23 | $0.138346 | $0.134195 | $0.142496 |
| 2029-08-24 | $0.139199 | $0.135023 | $0.143375 |
| 2029-08-25 | $0.134723 | $0.130682 | $0.138765 |
| 2029-08-26 | $0.130391 | $0.126480 | $0.134303 |
| 2029-08-27 | $0.126199 | $0.122413 | $0.129985 |
| 2029-08-28 | $0.130302 | $0.126393 | $0.134211 |
| 2029-08-29 | $0.134539 | $0.130502 | $0.138575 |
| 2029-08-30 | $0.133647 | $0.129638 | $0.137657 |
| 2029-08-31 | $0.129350 | $0.125469 | $0.133230 |
| 2029 September | |||
| 2029-09-01 | $0.125191 | $0.121435 | $0.128946 |
| 2029-09-02 | $0.129261 | $0.125383 | $0.133139 |
| 2029-09-03 | $0.125105 | $0.121352 | $0.128858 |
| 2029-09-04 | $0.122392 | $0.118720 | $0.126064 |
| 2029-09-05 | $0.118457 | $0.114903 | $0.122010 |
| 2029-09-06 | $0.120163 | $0.116558 | $0.123768 |
| 2029-09-07 | $0.124070 | $0.120348 | $0.127792 |
| 2029-09-08 | $0.127908 | $0.124071 | $0.131745 |
| 2029-09-09 | $0.132067 | $0.128105 | $0.136029 |
| 2029-09-10 | $0.127821 | $0.123986 | $0.131655 |
| 2029-09-11 | $0.131977 | $0.128017 | $0.135936 |
| 2029-09-12 | $0.127919 | $0.124081 | $0.131756 |
| 2029-09-13 | $0.123806 | $0.120091 | $0.127520 |
| 2029-09-14 | $0.123608 | $0.119900 | $0.127316 |
| 2029-09-15 | $0.126420 | $0.122627 | $0.130212 |
| 2029-09-16 | $0.129011 | $0.125141 | $0.132881 |
| 2029-09-17 | $0.124863 | $0.121117 | $0.128609 |
| 2029-09-18 | $0.125813 | $0.122038 | $0.129587 |
| 2029-09-19 | $0.121853 | $0.118197 | $0.125508 |
| 2029-09-20 | $0.117934 | $0.114396 | $0.121473 |
| 2029-09-21 | $0.121769 | $0.118116 | $0.125422 |
| 2029-09-22 | $0.122433 | $0.118760 | $0.126106 |
| 2029-09-23 | $0.118497 | $0.114942 | $0.122051 |
| 2029-09-24 | $0.122349 | $0.118679 | $0.126020 |
| 2029-09-25 | $0.118415 | $0.114863 | $0.121968 |
| 2029-09-26 | $0.122266 | $0.118598 | $0.125933 |
| 2029-09-27 | $0.118334 | $0.114784 | $0.121884 |
| 2029-09-28 | $0.122182 | $0.118516 | $0.125847 |
| 2029-09-29 | $0.126154 | $0.122370 | $0.129939 |
| 2029-09-30 | $0.122098 | $0.118435 | $0.125761 |
| 2029 October | |||
| 2029-10-01 | $0.124755 | $0.121012 | $0.128498 |
| 2029-10-02 | $0.123534 | $0.119828 | $0.127240 |
| 2029-10-03 | $0.119561 | $0.115975 | $0.123148 |
| 2029-10-04 | $0.115717 | $0.112245 | $0.119189 |
| 2029-10-05 | $0.119479 | $0.115895 | $0.123064 |
| 2029-10-06 | $0.120253 | $0.116645 | $0.123860 |
| 2029-10-07 | $0.119978 | $0.116379 | $0.123577 |
| 2029-10-08 | $0.123252 | $0.119554 | $0.126949 |
| 2029-10-09 | $0.127127 | $0.123314 | $0.130941 |
| 2029-10-10 | $0.125725 | $0.121954 | $0.129497 |
| 2029-10-11 | $0.128281 | $0.124433 | $0.132130 |
| 2029-10-12 | $0.132452 | $0.128479 | $0.136426 |
| 2029-10-13 | $0.136759 | $0.132656 | $0.140862 |
| 2029-10-14 | $0.132361 | $0.128391 | $0.136332 |
| 2029-10-15 | $0.133201 | $0.129205 | $0.137197 |
| 2029-10-16 | $0.137532 | $0.133406 | $0.141658 |
| 2029-10-17 | $0.142004 | $0.137744 | $0.146264 |
| 2029-10-18 | $0.137438 | $0.133315 | $0.141561 |
| 2029-10-19 | $0.140964 | $0.136735 | $0.145193 |
| 2029-10-20 | $0.145548 | $0.141181 | $0.149914 |
| 2029-10-21 | $0.141636 | $0.137387 | $0.145885 |
| 2029-10-22 | $0.137082 | $0.132970 | $0.141194 |
| 2029-10-23 | $0.132674 | $0.128694 | $0.136654 |
| 2029-10-24 | $0.128408 | $0.124556 | $0.132260 |
| 2029-10-25 | $0.132583 | $0.128606 | $0.136561 |
| 2029-10-26 | $0.133581 | $0.129574 | $0.137589 |
| 2029-10-27 | $0.132478 | $0.128503 | $0.136452 |
| 2029-10-28 | $0.128677 | $0.124816 | $0.132537 |
| 2029-10-29 | $0.124539 | $0.120803 | $0.128275 |
| 2029-10-30 | $0.121266 | $0.117628 | $0.124904 |
| 2029-10-31 | $0.117366 | $0.113845 | $0.120887 |
| 2029 November | |||
| 2029-11-01 | $0.121182 | $0.117547 | $0.124818 |
| 2029-11-02 | $0.117286 | $0.113767 | $0.120804 |