Current Curve DAO Token price: â–¼ 0.431307 USD (-2,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.191595 | $0.185848 | $0.197343 |
| 2029-01-02 | $0.185330 | $0.179770 | $0.190890 |
| 2029-01-03 | $0.184239 | $0.178712 | $0.189767 |
| 2029-01-04 | $0.180167 | $0.174762 | $0.185572 |
| 2029-01-05 | $0.174275 | $0.169047 | $0.179503 |
| 2029-01-06 | $0.168576 | $0.163519 | $0.173634 |
| 2029-01-07 | $0.174161 | $0.168936 | $0.179386 |
| 2029-01-08 | $0.168466 | $0.163412 | $0.173520 |
| 2029-01-09 | $0.170354 | $0.165243 | $0.175464 |
| 2029-01-10 | $0.167452 | $0.162429 | $0.172476 |
| 2029-01-11 | $0.170412 | $0.165300 | $0.175525 |
| 2029-01-12 | $0.170662 | $0.165542 | $0.175782 |
| 2029-01-13 | $0.176316 | $0.171026 | $0.181605 |
| 2029-01-14 | $0.172835 | $0.167650 | $0.178021 |
| 2029-01-15 | $0.178203 | $0.172857 | $0.183549 |
| 2029-01-16 | $0.176430 | $0.171137 | $0.181723 |
| 2029-01-17 | $0.170661 | $0.165541 | $0.175780 |
| 2029-01-18 | $0.172562 | $0.167385 | $0.177739 |
| 2029-01-19 | $0.171493 | $0.166348 | $0.176638 |
| 2029-01-20 | $0.173436 | $0.168233 | $0.178639 |
| 2029-01-21 | $0.171802 | $0.166648 | $0.176956 |
| 2029-01-22 | $0.169735 | $0.164643 | $0.174827 |
| 2029-01-23 | $0.164184 | $0.159259 | $0.169110 |
| 2029-01-24 | $0.168157 | $0.163112 | $0.173201 |
| 2029-01-25 | $0.170306 | $0.165197 | $0.175416 |
| 2029-01-26 | $0.175948 | $0.170670 | $0.181227 |
| 2029-01-27 | $0.174988 | $0.169738 | $0.180238 |
| 2029-01-28 | $0.178896 | $0.173529 | $0.184263 |
| 2029-01-29 | $0.173324 | $0.168124 | $0.178524 |
| 2029-01-30 | $0.169378 | $0.164296 | $0.174459 |
| 2029-01-31 | $0.174989 | $0.169739 | $0.180238 |
| 2029 February | |||
| 2029-02-01 | $0.177274 | $0.171956 | $0.182592 |
| 2029-02-02 | $0.171477 | $0.166333 | $0.176622 |
| 2029-02-03 | $0.171897 | $0.166740 | $0.177054 |
| 2029-02-04 | $0.170337 | $0.165227 | $0.175447 |
| 2029-02-05 | $0.168714 | $0.163652 | $0.173775 |
| 2029-02-06 | $0.163197 | $0.158301 | $0.168093 |
| 2029-02-07 | $0.168603 | $0.163545 | $0.173661 |
| 2029-02-08 | $0.167455 | $0.162432 | $0.172479 |
| 2029-02-09 | $0.171656 | $0.166507 | $0.176806 |
| 2029-02-10 | $0.173251 | $0.168054 | $0.178449 |
| 2029-02-11 | $0.167586 | $0.162558 | $0.172614 |
| 2029-02-12 | $0.173138 | $0.167944 | $0.178332 |
| 2029-02-13 | $0.178873 | $0.173507 | $0.184239 |
| 2029-02-14 | $0.173189 | $0.167994 | $0.178385 |
| 2029-02-15 | $0.171154 | $0.166020 | $0.176289 |
| 2029-02-16 | $0.176824 | $0.171520 | $0.182129 |
| 2029-02-17 | $0.178810 | $0.173446 | $0.184174 |
| 2029-02-18 | $0.172963 | $0.167774 | $0.178152 |
| 2029-02-19 | $0.178357 | $0.173006 | $0.183708 |
| 2029-02-20 | $0.176523 | $0.171228 | $0.181819 |
| 2029-02-21 | $0.173106 | $0.167913 | $0.178300 |
| 2029-02-22 | $0.168603 | $0.163545 | $0.173661 |
| 2029-02-23 | $0.166479 | $0.161485 | $0.171474 |
| 2029-02-24 | $0.169432 | $0.164349 | $0.174515 |
| 2029-02-25 | $0.163891 | $0.158975 | $0.168808 |
| 2029-02-26 | $0.164647 | $0.159707 | $0.169586 |
| 2029-02-27 | $0.167898 | $0.162861 | $0.172935 |
| 2029-02-28 | $0.170588 | $0.165470 | $0.175705 |
| 2029 March | |||
| 2029-03-01 | $0.166354 | $0.161363 | $0.171344 |
| 2029-03-02 | $0.160914 | $0.156087 | $0.165741 |
| 2029-03-03 | $0.155652 | $0.150983 | $0.160322 |
| 2029-03-04 | $0.160808 | $0.155984 | $0.165633 |
| 2029-03-05 | $0.155550 | $0.150884 | $0.160217 |
| 2029-03-06 | $0.150464 | $0.145950 | $0.154978 |
| 2029-03-07 | $0.154466 | $0.149832 | $0.159100 |
| 2029-03-08 | $0.149415 | $0.144933 | $0.153898 |
| 2029-03-09 | $0.147391 | $0.142969 | $0.151813 |
| 2029-03-10 | $0.152274 | $0.147706 | $0.156842 |
| 2029-03-11 | $0.157318 | $0.152599 | $0.162038 |
| 2029-03-12 | $0.152174 | $0.147609 | $0.156739 |
| 2029-03-13 | $0.157215 | $0.152499 | $0.161932 |
| 2029-03-14 | $0.152798 | $0.148214 | $0.157382 |
| 2029-03-15 | $0.157860 | $0.153124 | $0.162596 |
| 2029-03-16 | $0.152698 | $0.148117 | $0.157279 |
| 2029-03-17 | $0.157757 | $0.153024 | $0.162489 |
| 2029-03-18 | $0.153285 | $0.148687 | $0.157884 |
| 2029-03-19 | $0.150256 | $0.145748 | $0.154764 |
| 2029-03-20 | $0.149289 | $0.144810 | $0.153768 |
| 2029-03-21 | $0.144407 | $0.140075 | $0.148739 |
| 2029-03-22 | $0.141748 | $0.137496 | $0.146001 |
| 2029-03-23 | $0.137113 | $0.133000 | $0.141227 |
| 2029-03-24 | $0.135696 | $0.131625 | $0.139766 |
| 2029-03-25 | $0.140191 | $0.135985 | $0.144397 |
| 2029-03-26 | $0.138962 | $0.134794 | $0.143131 |
| 2029-03-27 | $0.139919 | $0.135722 | $0.144117 |
| 2029-03-28 | $0.135344 | $0.131284 | $0.139404 |
| 2029-03-29 | $0.130918 | $0.126991 | $0.134846 |
| 2029-03-30 | $0.127927 | $0.124089 | $0.131765 |
| 2029-03-31 | $0.132165 | $0.128200 | $0.136130 |
| 2029 April | |||
| 2029-04-01 | $0.127843 | $0.124008 | $0.131678 |
| 2029-04-02 | $0.132078 | $0.128116 | $0.136040 |
| 2029-04-03 | $0.130204 | $0.126298 | $0.134110 |
| 2029-04-04 | $0.134146 | $0.130121 | $0.138170 |
| 2029-04-05 | $0.129759 | $0.125866 | $0.133652 |
| 2029-04-06 | $0.134058 | $0.130036 | $0.138079 |
| 2029-04-07 | $0.138362 | $0.134211 | $0.142512 |
| 2029-04-08 | $0.136285 | $0.132196 | $0.140373 |
| 2029-04-09 | $0.140800 | $0.136576 | $0.145024 |
| 2029-04-10 | $0.136196 | $0.132110 | $0.140281 |
| 2029-04-11 | $0.134041 | $0.130020 | $0.138062 |
| 2029-04-12 | $0.131264 | $0.127326 | $0.135202 |
| 2029-04-13 | $0.135612 | $0.131544 | $0.139680 |
| 2029-04-14 | $0.133183 | $0.129188 | $0.137179 |
| 2029-04-15 | $0.131847 | $0.127892 | $0.135802 |
| 2029-04-16 | $0.127536 | $0.123710 | $0.131362 |
| 2029-04-17 | $0.128352 | $0.124502 | $0.132203 |
| 2029-04-18 | $0.124155 | $0.120430 | $0.127880 |
| 2029-04-19 | $0.120742 | $0.117120 | $0.124364 |
| 2029-04-20 | $0.124742 | $0.120999 | $0.128484 |
| 2029-04-21 | $0.125533 | $0.121767 | $0.129299 |
| 2029-04-22 | $0.123279 | $0.119581 | $0.126978 |
| 2029-04-23 | $0.120977 | $0.117348 | $0.124607 |
| 2029-04-24 | $0.120246 | $0.116639 | $0.123853 |
| 2029-04-25 | $0.122373 | $0.118702 | $0.126045 |
| 2029-04-26 | $0.126427 | $0.122634 | $0.130220 |
| 2029-04-27 | $0.127525 | $0.123699 | $0.131350 |
| 2029-04-28 | $0.123355 | $0.119654 | $0.127055 |
| 2029-04-29 | $0.119889 | $0.116293 | $0.123486 |
| 2029-04-30 | $0.115969 | $0.112490 | $0.119448 |
| 2029 May | |||
| 2029-05-01 | $0.119811 | $0.116216 | $0.123405 |
| 2029-05-02 | $0.121455 | $0.117811 | $0.125098 |
| 2029-05-03 | $0.125478 | $0.121714 | $0.129242 |
| 2029-05-04 | $0.123738 | $0.120026 | $0.127450 |
| 2029-05-05 | $0.125919 | $0.122141 | $0.129696 |
| 2029-05-06 | $0.121801 | $0.118147 | $0.125455 |
| 2029-05-07 | $0.125836 | $0.122061 | $0.129611 |
| 2029-05-08 | $0.127071 | $0.123259 | $0.130883 |
| 2029-05-09 | $0.131281 | $0.127342 | $0.135219 |
| 2029-05-10 | $0.128019 | $0.124178 | $0.131859 |
| 2029-05-11 | $0.132260 | $0.128292 | $0.136228 |
| 2029-05-12 | $0.127935 | $0.124097 | $0.131773 |
| 2029-05-13 | $0.125263 | $0.121505 | $0.129021 |
| 2029-05-14 | $0.123236 | $0.119539 | $0.126933 |
| 2029-05-15 | $0.127319 | $0.123499 | $0.131138 |
| 2029-05-16 | $0.129493 | $0.125608 | $0.133378 |
| 2029-05-17 | $0.125881 | $0.122105 | $0.129657 |
| 2029-05-18 | $0.130051 | $0.126150 | $0.133953 |
| 2029-05-19 | $0.133948 | $0.129930 | $0.137967 |
| 2029-05-20 | $0.129568 | $0.125681 | $0.133455 |
| 2029-05-21 | $0.125331 | $0.121571 | $0.129091 |
| 2029-05-22 | $0.121233 | $0.117596 | $0.124870 |
| 2029-05-23 | $0.120666 | $0.117046 | $0.124286 |
| 2029-05-24 | $0.118905 | $0.115338 | $0.122473 |
| 2029-05-25 | $0.120364 | $0.116753 | $0.123975 |
| 2029-05-26 | $0.116531 | $0.113035 | $0.120027 |
| 2029-05-27 | $0.112721 | $0.109339 | $0.116102 |
| 2029-05-28 | $0.116455 | $0.112961 | $0.119949 |
| 2029-05-29 | $0.112647 | $0.109267 | $0.116026 |
| 2029-05-30 | $0.116379 | $0.112887 | $0.119870 |
| 2029-05-31 | $0.112573 | $0.109196 | $0.115950 |
| 2029 June | |||
| 2029-06-01 | $0.108892 | $0.105625 | $0.112159 |
| 2029-06-02 | $0.106824 | $0.103619 | $0.110029 |
| 2029-06-03 | $0.110363 | $0.107052 | $0.113674 |
| 2029-06-04 | $0.112867 | $0.109481 | $0.116253 |
| 2029-06-05 | $0.112099 | $0.108736 | $0.115462 |
| 2029-06-06 | $0.110417 | $0.107104 | $0.113729 |
| 2029-06-07 | $0.113770 | $0.110357 | $0.117183 |
| 2029-06-08 | $0.113859 | $0.110444 | $0.117275 |
| 2029-06-09 | $0.110252 | $0.106945 | $0.113560 |
| 2029-06-10 | $0.106647 | $0.103448 | $0.109846 |
| 2029-06-11 | $0.105955 | $0.102777 | $0.109134 |
| 2029-06-12 | $0.108645 | $0.105385 | $0.111904 |
| 2029-06-13 | $0.112244 | $0.108876 | $0.115611 |
| 2029-06-14 | $0.110679 | $0.107359 | $0.113999 |
| 2029-06-15 | $0.114345 | $0.110915 | $0.117776 |
| 2029-06-16 | $0.111144 | $0.107810 | $0.114478 |
| 2029-06-17 | $0.110601 | $0.107283 | $0.113919 |
| 2029-06-18 | $0.110464 | $0.107150 | $0.113778 |
| 2029-06-19 | $0.114123 | $0.110700 | $0.117547 |
| 2029-06-20 | $0.112875 | $0.109488 | $0.116261 |
| 2029-06-21 | $0.111777 | $0.108423 | $0.115130 |
| 2029-06-22 | $0.115479 | $0.112015 | $0.118944 |
| 2029-06-23 | $0.111703 | $0.108352 | $0.115054 |
| 2029-06-24 | $0.109250 | $0.105972 | $0.112527 |
| 2029-06-25 | $0.105677 | $0.102507 | $0.108847 |
| 2029-06-26 | $0.102221 | $0.099155 | $0.105288 |
| 2029-06-27 | $0.100218 | $0.097212 | $0.103225 |
| 2029-06-28 | $0.102290 | $0.099221 | $0.105359 |
| 2029-06-29 | $0.102079 | $0.099016 | $0.105141 |
| 2029-06-30 | $0.100012 | $0.097012 | $0.103013 |
| 2029 July | |||
| 2029-07-01 | $0.102572 | $0.099495 | $0.105650 |
| 2029-07-02 | $0.100974 | $0.097945 | $0.104004 |
| 2029-07-03 | $0.099672 | $0.096682 | $0.102662 |
| 2029-07-04 | $0.101786 | $0.098733 | $0.104840 |
| 2029-07-05 | $0.101881 | $0.098824 | $0.104937 |
| 2029-07-06 | $0.102058 | $0.098996 | $0.105120 |
| 2029-07-07 | $0.102805 | $0.099721 | $0.105889 |
| 2029-07-08 | $0.101373 | $0.098332 | $0.104414 |
| 2029-07-09 | $0.104731 | $0.101589 | $0.107873 |
| 2029-07-10 | $0.102159 | $0.099094 | $0.105224 |
| 2029-07-11 | $0.100595 | $0.097577 | $0.103613 |
| 2029-07-12 | $0.101074 | $0.098042 | $0.104106 |
| 2029-07-13 | $0.103503 | $0.100398 | $0.106608 |
| 2029-07-14 | $0.104504 | $0.101369 | $0.107639 |
| 2029-07-15 | $0.107331 | $0.104111 | $0.110551 |
| 2029-07-16 | $0.103821 | $0.100706 | $0.106936 |
| 2029-07-17 | $0.102318 | $0.099248 | $0.105387 |
| 2029-07-18 | $0.099974 | $0.096974 | $0.102973 |
| 2029-07-19 | $0.098595 | $0.095637 | $0.101552 |
| 2029-07-20 | $0.095371 | $0.092509 | $0.098232 |
| 2029-07-21 | $0.097359 | $0.094438 | $0.100280 |
| 2029-07-22 | $0.098458 | $0.095504 | $0.101412 |
| 2029-07-23 | $0.099104 | $0.096131 | $0.102077 |
| 2029-07-24 | $0.102387 | $0.099316 | $0.105459 |
| 2029-07-25 | $0.102491 | $0.099417 | $0.105566 |
| 2029-07-26 | $0.099731 | $0.096739 | $0.102723 |
| 2029-07-27 | $0.097897 | $0.094960 | $0.100834 |
| 2029-07-28 | $0.094696 | $0.091855 | $0.097537 |
| 2029-07-29 | $0.091846 | $0.089090 | $0.094601 |
| 2029-07-30 | $0.089429 | $0.086746 | $0.092112 |
| 2029-07-31 | $0.092391 | $0.089620 | $0.095163 |
| 2029 August | |||
| 2029-08-01 | $0.095452 | $0.092589 | $0.098316 |
| 2029-08-02 | $0.096614 | $0.093716 | $0.099513 |
| 2029-08-03 | $0.099699 | $0.096708 | $0.102690 |
| 2029-08-04 | $0.102114 | $0.099051 | $0.105178 |
| 2029-08-05 | $0.104932 | $0.101784 | $0.108080 |
| 2029-08-06 | $0.108408 | $0.105156 | $0.111661 |
| 2029-08-07 | $0.104863 | $0.101717 | $0.108009 |
| 2029-08-08 | $0.108337 | $0.105087 | $0.111587 |
| 2029-08-09 | $0.104795 | $0.101651 | $0.107938 |
| 2029-08-10 | $0.105178 | $0.102022 | $0.108333 |
| 2029-08-11 | $0.108662 | $0.105402 | $0.111922 |
| 2029-08-12 | $0.105109 | $0.101955 | $0.108262 |
| 2029-08-13 | $0.108591 | $0.105333 | $0.111848 |
| 2029-08-14 | $0.112188 | $0.108822 | $0.115554 |
| 2029-08-15 | $0.108520 | $0.105264 | $0.111775 |
| 2029-08-16 | $0.112114 | $0.108751 | $0.115478 |
| 2029-08-17 | $0.115829 | $0.112354 | $0.119303 |
| 2029-08-18 | $0.119666 | $0.116076 | $0.123256 |
| 2029-08-19 | $0.122880 | $0.119194 | $0.126566 |
| 2029-08-20 | $0.125467 | $0.121703 | $0.129231 |
| 2029-08-21 | $0.121364 | $0.117723 | $0.125005 |
| 2029-08-22 | $0.125385 | $0.121623 | $0.129146 |
| 2029-08-23 | $0.121894 | $0.118237 | $0.125550 |
| 2029-08-24 | $0.125932 | $0.122154 | $0.129710 |
| 2029-08-25 | $0.130103 | $0.126200 | $0.134007 |
| 2029-08-26 | $0.127153 | $0.123339 | $0.130968 |
| 2029-08-27 | $0.131366 | $0.127425 | $0.135307 |
| 2029-08-28 | $0.135717 | $0.131646 | $0.139789 |
| 2029-08-29 | $0.140213 | $0.136007 | $0.144420 |
| 2029-08-30 | $0.135992 | $0.131912 | $0.140072 |
| 2029-08-31 | $0.140497 | $0.136282 | $0.144712 |
| 2029 September | |||
| 2029-09-01 | $0.135903 | $0.131826 | $0.139980 |
| 2029-09-02 | $0.136323 | $0.132233 | $0.140413 |
| 2029-09-03 | $0.131865 | $0.127909 | $0.135821 |
| 2029-09-04 | $0.132904 | $0.128917 | $0.136891 |
| 2029-09-05 | $0.137307 | $0.133188 | $0.141426 |
| 2029-09-06 | $0.141855 | $0.137600 | $0.146111 |
| 2029-09-07 | $0.137217 | $0.133100 | $0.141333 |
| 2029-09-08 | $0.138079 | $0.133937 | $0.142222 |
| 2029-09-09 | $0.136183 | $0.132097 | $0.140268 |
| 2029-09-10 | $0.131729 | $0.127778 | $0.135681 |
| 2029-09-11 | $0.135766 | $0.131693 | $0.139839 |
| 2029-09-12 | $0.131327 | $0.127387 | $0.135267 |
| 2029-09-13 | $0.127033 | $0.123222 | $0.130844 |
| 2029-09-14 | $0.125667 | $0.121897 | $0.129437 |
| 2029-09-15 | $0.121557 | $0.117911 | $0.125204 |
| 2029-09-16 | $0.125436 | $0.121673 | $0.129199 |
| 2029-09-17 | $0.129591 | $0.125703 | $0.133479 |
| 2029-09-18 | $0.133884 | $0.129867 | $0.137900 |
| 2029-09-19 | $0.135046 | $0.130995 | $0.139098 |
| 2029-09-20 | $0.130630 | $0.126711 | $0.134549 |
| 2029-09-21 | $0.126359 | $0.122568 | $0.130149 |
| 2029-09-22 | $0.130545 | $0.126628 | $0.134461 |
| 2029-09-23 | $0.126276 | $0.122487 | $0.130064 |
| 2029-09-24 | $0.123951 | $0.120232 | $0.127669 |
| 2029-09-25 | $0.119897 | $0.116300 | $0.123494 |
| 2029-09-26 | $0.123869 | $0.120153 | $0.127585 |
| 2029-09-27 | $0.127973 | $0.124134 | $0.131812 |
| 2029-09-28 | $0.132212 | $0.128246 | $0.136178 |
| 2029-09-29 | $0.127920 | $0.124082 | $0.131757 |
| 2029-09-30 | $0.125326 | $0.121566 | $0.129086 |
| 2029 October | |||
| 2029-10-01 | $0.121580 | $0.117933 | $0.125228 |
| 2029-10-02 | $0.117605 | $0.114077 | $0.121133 |
| 2029-10-03 | $0.113759 | $0.110346 | $0.117172 |
| 2029-10-04 | $0.110039 | $0.106738 | $0.113340 |
| 2029-10-05 | $0.112807 | $0.109422 | $0.116191 |
| 2029-10-06 | $0.115407 | $0.111945 | $0.118869 |
| 2029-10-07 | $0.111792 | $0.108438 | $0.115146 |
| 2029-10-08 | $0.110634 | $0.107315 | $0.113953 |
| 2029-10-09 | $0.114299 | $0.110870 | $0.117728 |
| 2029-10-10 | $0.118085 | $0.114543 | $0.121628 |
| 2029-10-11 | $0.114656 | $0.111216 | $0.118095 |
| 2029-10-12 | $0.118454 | $0.114900 | $0.122008 |
| 2029-10-13 | $0.114581 | $0.111143 | $0.118018 |
| 2029-10-14 | $0.110834 | $0.107509 | $0.114159 |
| 2029-10-15 | $0.114505 | $0.111070 | $0.117941 |
| 2029-10-16 | $0.114802 | $0.111358 | $0.118246 |
| 2029-10-17 | $0.111048 | $0.107717 | $0.114380 |
| 2029-10-18 | $0.111588 | $0.108240 | $0.114935 |
| 2029-10-19 | $0.111799 | $0.108445 | $0.115153 |
| 2029-10-20 | $0.112489 | $0.109114 | $0.115863 |
| 2029-10-21 | $0.108810 | $0.105546 | $0.112075 |
| 2029-10-22 | $0.105252 | $0.102095 | $0.108410 |
| 2029-10-23 | $0.101810 | $0.098756 | $0.104865 |
| 2029-10-24 | $0.105183 | $0.102028 | $0.108339 |
| 2029-10-25 | $0.108668 | $0.105408 | $0.111928 |
| 2029-10-26 | $0.107948 | $0.104709 | $0.111186 |
| 2029-10-27 | $0.104418 | $0.101285 | $0.107550 |
| 2029-10-28 | $0.101003 | $0.097973 | $0.104033 |
| 2029-10-29 | $0.104349 | $0.101219 | $0.107480 |
| 2029-10-30 | $0.100937 | $0.097909 | $0.103965 |
| 2029-10-31 | $0.098749 | $0.095786 | $0.101711 |
| 2029 November | |||
| 2029-11-01 | $0.095520 | $0.092654 | $0.098385 |
| 2029-11-02 | $0.096895 | $0.093988 | $0.099802 |