Current Curve DAO Token price: â–¼ 0.431307 USD (-2,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.104388 | $0.101257 | $0.107520 |
| 2030-01-02 | $0.100973 | $0.097944 | $0.104002 |
| 2030-01-03 | $0.104319 | $0.101190 | $0.107449 |
| 2030-01-04 | $0.104343 | $0.101213 | $0.107474 |
| 2030-01-05 | $0.105955 | $0.102777 | $0.109134 |
| 2030-01-06 | $0.102572 | $0.099495 | $0.105650 |
| 2030-01-07 | $0.105972 | $0.102792 | $0.109151 |
| 2030-01-08 | $0.102505 | $0.099429 | $0.105580 |
| 2030-01-09 | $0.104952 | $0.101803 | $0.108100 |
| 2030-01-10 | $0.108430 | $0.105177 | $0.111683 |
| 2030-01-11 | $0.104882 | $0.101736 | $0.108029 |
| 2030-01-12 | $0.101451 | $0.098408 | $0.104495 |
| 2030-01-13 | $0.101385 | $0.098343 | $0.104427 |
| 2030-01-14 | $0.103122 | $0.100029 | $0.106216 |
| 2030-01-15 | $0.106540 | $0.103344 | $0.109736 |
| 2030-01-16 | $0.105249 | $0.102091 | $0.108406 |
| 2030-01-17 | $0.105777 | $0.102603 | $0.108950 |
| 2030-01-18 | $0.102316 | $0.099247 | $0.105386 |
| 2030-01-19 | $0.100920 | $0.097892 | $0.103947 |
| 2030-01-20 | $0.101370 | $0.098328 | $0.104411 |
| 2030-01-21 | $0.100370 | $0.097359 | $0.103381 |
| 2030-01-22 | $0.103696 | $0.100585 | $0.106807 |
| 2030-01-23 | $0.107132 | $0.103918 | $0.110346 |
| 2030-01-24 | $0.108932 | $0.105664 | $0.112200 |
| 2030-01-25 | $0.112542 | $0.109166 | $0.115918 |
| 2030-01-26 | $0.108860 | $0.105594 | $0.112126 |
| 2030-01-27 | $0.105299 | $0.102140 | $0.108458 |
| 2030-01-28 | $0.108788 | $0.105524 | $0.112052 |
| 2030-01-29 | $0.105229 | $0.102072 | $0.108386 |
| 2030-01-30 | $0.105980 | $0.102801 | $0.109159 |
| 2030-01-31 | $0.102513 | $0.099437 | $0.105588 |
| 2030 February | |||
| 2030-02-01 | $0.100457 | $0.097443 | $0.103471 |
| 2030-02-02 | $0.098870 | $0.095904 | $0.101836 |
| 2030-02-03 | $0.102146 | $0.099082 | $0.105211 |
| 2030-02-04 | $0.105122 | $0.101968 | $0.108275 |
| 2030-02-05 | $0.108605 | $0.105347 | $0.111863 |
| 2030-02-06 | $0.112204 | $0.108838 | $0.115570 |
| 2030-02-07 | $0.108533 | $0.105277 | $0.111789 |
| 2030-02-08 | $0.106232 | $0.103045 | $0.109419 |
| 2030-02-09 | $0.106904 | $0.103697 | $0.110111 |
| 2030-02-10 | $0.104156 | $0.101031 | $0.107281 |
| 2030-02-11 | $0.105973 | $0.102794 | $0.109152 |
| 2030-02-12 | $0.109485 | $0.106200 | $0.112769 |
| 2030-02-13 | $0.105903 | $0.102726 | $0.109080 |
| 2030-02-14 | $0.102438 | $0.099365 | $0.105512 |
| 2030-02-15 | $0.105006 | $0.101855 | $0.108156 |
| 2030-02-16 | $0.104983 | $0.101834 | $0.108133 |
| 2030-02-17 | $0.108135 | $0.104890 | $0.111379 |
| 2030-02-18 | $0.109503 | $0.106218 | $0.112788 |
| 2030-02-19 | $0.105920 | $0.102743 | $0.109098 |
| 2030-02-20 | $0.102728 | $0.099646 | $0.105810 |
| 2030-02-21 | $0.106132 | $0.102948 | $0.109316 |
| 2030-02-22 | $0.105400 | $0.102238 | $0.108562 |
| 2030-02-23 | $0.104892 | $0.101746 | $0.108039 |
| 2030-02-24 | $0.108368 | $0.105117 | $0.111619 |
| 2030-02-25 | $0.111272 | $0.107934 | $0.114610 |
| 2030-02-26 | $0.107631 | $0.104403 | $0.110860 |
| 2030-02-27 | $0.104110 | $0.100987 | $0.107234 |
| 2030-02-28 | $0.107560 | $0.104334 | $0.110787 |
| 2030 March | |||
| 2030-03-01 | $0.104485 | $0.101351 | $0.107620 |
| 2030-03-02 | $0.106047 | $0.102866 | $0.109228 |
| 2030-03-03 | $0.107259 | $0.104042 | $0.110477 |
| 2030-03-04 | $0.104066 | $0.100944 | $0.107188 |
| 2030-03-05 | $0.105833 | $0.102658 | $0.109008 |
| 2030-03-06 | $0.102371 | $0.099300 | $0.105442 |
| 2030-03-07 | $0.100762 | $0.097739 | $0.103785 |
| 2030-03-08 | $0.097466 | $0.094542 | $0.100390 |
| 2030-03-09 | $0.096507 | $0.093612 | $0.099403 |
| 2030-03-10 | $0.099706 | $0.096714 | $0.102697 |
| 2030-03-11 | $0.098940 | $0.095972 | $0.101908 |
| 2030-03-12 | $0.095703 | $0.092832 | $0.098574 |
| 2030-03-13 | $0.092572 | $0.089795 | $0.095349 |
| 2030-03-14 | $0.094184 | $0.091359 | $0.097010 |
| 2030-03-15 | $0.093311 | $0.090512 | $0.096110 |
| 2030-03-16 | $0.094643 | $0.091803 | $0.097482 |
| 2030-03-17 | $0.093780 | $0.090966 | $0.096593 |
| 2030-03-18 | $0.090864 | $0.088138 | $0.093590 |
| 2030-03-19 | $0.093876 | $0.091059 | $0.096692 |
| 2030-03-20 | $0.092894 | $0.090107 | $0.095681 |
| 2030-03-21 | $0.089855 | $0.087159 | $0.092551 |
| 2030-03-22 | $0.088847 | $0.086182 | $0.091513 |
| 2030-03-23 | $0.091792 | $0.089038 | $0.094545 |
| 2030-03-24 | $0.091210 | $0.088473 | $0.093946 |
| 2030-03-25 | $0.093131 | $0.090337 | $0.095925 |
| 2030-03-26 | $0.096218 | $0.093331 | $0.099104 |
| 2030-03-27 | $0.099406 | $0.096424 | $0.102388 |
| 2030-03-28 | $0.101102 | $0.098069 | $0.104135 |
| 2030-03-29 | $0.098544 | $0.095588 | $0.101500 |
| 2030-03-30 | $0.101810 | $0.098755 | $0.104864 |
| 2030-03-31 | $0.104265 | $0.101137 | $0.107392 |
| 2030 April | |||
| 2030-04-01 | $0.107720 | $0.104488 | $0.110951 |
| 2030-04-02 | $0.111289 | $0.107951 | $0.114628 |
| 2030-04-03 | $0.114977 | $0.111528 | $0.118427 |
| 2030-04-04 | $0.111216 | $0.107879 | $0.114552 |
| 2030-04-05 | $0.114560 | $0.111123 | $0.117996 |
| 2030-04-06 | $0.111535 | $0.108189 | $0.114881 |
| 2030-04-07 | $0.110775 | $0.107452 | $0.114098 |
| 2030-04-08 | $0.113485 | $0.110080 | $0.116889 |
| 2030-04-09 | $0.109772 | $0.106479 | $0.113065 |
| 2030-04-10 | $0.111929 | $0.108571 | $0.115286 |
| 2030-04-11 | $0.115638 | $0.112169 | $0.119107 |
| 2030-04-12 | $0.119470 | $0.115886 | $0.123054 |
| 2030-04-13 | $0.115561 | $0.112095 | $0.119028 |
| 2030-04-14 | $0.112295 | $0.108926 | $0.115664 |
| 2030-04-15 | $0.112688 | $0.109308 | $0.116069 |
| 2030-04-16 | $0.116423 | $0.112930 | $0.119916 |
| 2030-04-17 | $0.112614 | $0.109236 | $0.115992 |
| 2030-04-18 | $0.109011 | $0.105741 | $0.112281 |
| 2030-04-19 | $0.106585 | $0.103388 | $0.109783 |
| 2030-04-20 | $0.109743 | $0.106450 | $0.113035 |
| 2030-04-21 | $0.106152 | $0.102968 | $0.109337 |
| 2030-04-22 | $0.105328 | $0.102168 | $0.108487 |
| 2030-04-23 | $0.108818 | $0.105553 | $0.112082 |
| 2030-04-24 | $0.112424 | $0.109051 | $0.115797 |
| 2030-04-25 | $0.110789 | $0.107465 | $0.114113 |
| 2030-04-26 | $0.114460 | $0.111027 | $0.117894 |
| 2030-04-27 | $0.117335 | $0.113815 | $0.120855 |
| 2030-04-28 | $0.113497 | $0.110092 | $0.116902 |
| 2030-04-29 | $0.117258 | $0.113740 | $0.120775 |
| 2030-04-30 | $0.120371 | $0.116760 | $0.123982 |
| 2030 May | |||
| 2030-05-01 | $0.116433 | $0.112940 | $0.119926 |
| 2030-05-02 | $0.112624 | $0.109245 | $0.116003 |
| 2030-05-03 | $0.112119 | $0.108755 | $0.115483 |
| 2030-05-04 | $0.109642 | $0.106353 | $0.112931 |
| 2030-05-05 | $0.109395 | $0.106113 | $0.112677 |
| 2030-05-06 | $0.108301 | $0.105052 | $0.111550 |
| 2030-05-07 | $0.111890 | $0.108533 | $0.115246 |
| 2030-05-08 | $0.111492 | $0.108148 | $0.114837 |
| 2030-05-09 | $0.115187 | $0.111732 | $0.118643 |
| 2030-05-10 | $0.112849 | $0.109463 | $0.116234 |
| 2030-05-11 | $0.114820 | $0.111375 | $0.118265 |
| 2030-05-12 | $0.111064 | $0.107732 | $0.114395 |
| 2030-05-13 | $0.114744 | $0.111302 | $0.118186 |
| 2030-05-14 | $0.114949 | $0.111500 | $0.118397 |
| 2030-05-15 | $0.112486 | $0.109111 | $0.115860 |
| 2030-05-16 | $0.109431 | $0.106148 | $0.112714 |
| 2030-05-17 | $0.112188 | $0.108823 | $0.115554 |
| 2030-05-18 | $0.108518 | $0.105263 | $0.111774 |
| 2030-05-19 | $0.109975 | $0.106676 | $0.113274 |
| 2030-05-20 | $0.111133 | $0.107799 | $0.114467 |
| 2030-05-21 | $0.112098 | $0.108735 | $0.115461 |
| 2030-05-22 | $0.109050 | $0.105778 | $0.112321 |
| 2030-05-23 | $0.110121 | $0.106817 | $0.113424 |
| 2030-05-24 | $0.110973 | $0.107644 | $0.114302 |
| 2030-05-25 | $0.112116 | $0.108752 | $0.115479 |
| 2030-05-26 | $0.114574 | $0.111137 | $0.118012 |
| 2030-05-27 | $0.113669 | $0.110259 | $0.117079 |
| 2030-05-28 | $0.116136 | $0.112652 | $0.119621 |
| 2030-05-29 | $0.119397 | $0.115815 | $0.122979 |
| 2030-05-30 | $0.123123 | $0.119429 | $0.126816 |
| 2030-05-31 | $0.119095 | $0.115522 | $0.122668 |
| 2030 June | |||
| 2030-06-01 | $0.116877 | $0.113371 | $0.120384 |
| 2030-06-02 | $0.113054 | $0.109662 | $0.116445 |
| 2030-06-03 | $0.112232 | $0.108865 | $0.115599 |
| 2030-06-04 | $0.115951 | $0.112473 | $0.119430 |
| 2030-06-05 | $0.118979 | $0.115410 | $0.122549 |
| 2030-06-06 | $0.115087 | $0.111634 | $0.118539 |
| 2030-06-07 | $0.118901 | $0.115334 | $0.122468 |
| 2030-06-08 | $0.115011 | $0.111560 | $0.118461 |
| 2030-06-09 | $0.111248 | $0.107911 | $0.114586 |
| 2030-06-10 | $0.107609 | $0.104380 | $0.110837 |
| 2030-06-11 | $0.110607 | $0.107288 | $0.113925 |
| 2030-06-12 | $0.106988 | $0.103778 | $0.110198 |
| 2030-06-13 | $0.108123 | $0.104879 | $0.111367 |
| 2030-06-14 | $0.108020 | $0.104779 | $0.111261 |
| 2030-06-15 | $0.111600 | $0.108252 | $0.114948 |
| 2030-06-16 | $0.108625 | $0.105366 | $0.111883 |
| 2030-06-17 | $0.109621 | $0.106332 | $0.112909 |
| 2030-06-18 | $0.113253 | $0.109856 | $0.116651 |
| 2030-06-19 | $0.114396 | $0.110964 | $0.117828 |
| 2030-06-20 | $0.118187 | $0.114642 | $0.121733 |
| 2030-06-21 | $0.120809 | $0.117185 | $0.124434 |
| 2030-06-22 | $0.119461 | $0.115877 | $0.123045 |
| 2030-06-23 | $0.118741 | $0.115178 | $0.122303 |
| 2030-06-24 | $0.114856 | $0.111410 | $0.118302 |
| 2030-06-25 | $0.114007 | $0.110587 | $0.117427 |
| 2030-06-26 | $0.116206 | $0.112720 | $0.119693 |
| 2030-06-27 | $0.112405 | $0.109032 | $0.115777 |
| 2030-06-28 | $0.109967 | $0.106668 | $0.113266 |
| 2030-06-29 | $0.113612 | $0.110203 | $0.117020 |
| 2030-06-30 | $0.117377 | $0.113855 | $0.120898 |
| 2030 July | |||
| 2030-07-01 | $0.114347 | $0.110917 | $0.117777 |
| 2030-07-02 | $0.110606 | $0.107288 | $0.113924 |
| 2030-07-03 | $0.108761 | $0.105498 | $0.112024 |
| 2030-07-04 | $0.105203 | $0.102047 | $0.108359 |
| 2030-07-05 | $0.108316 | $0.105067 | $0.111566 |
| 2030-07-06 | $0.111906 | $0.108548 | $0.115263 |
| 2030-07-07 | $0.108245 | $0.104997 | $0.111492 |
| 2030-07-08 | $0.106490 | $0.103295 | $0.109685 |
| 2030-07-09 | $0.103767 | $0.100654 | $0.106880 |
| 2030-07-10 | $0.104691 | $0.101550 | $0.107832 |
| 2030-07-11 | $0.107031 | $0.103820 | $0.110242 |
| 2030-07-12 | $0.105284 | $0.102126 | $0.108443 |
| 2030-07-13 | $0.108773 | $0.105510 | $0.112036 |
| 2030-07-14 | $0.105215 | $0.102058 | $0.108371 |
| 2030-07-15 | $0.101772 | $0.098719 | $0.104826 |
| 2030-07-16 | $0.103810 | $0.100695 | $0.106924 |
| 2030-07-17 | $0.100413 | $0.097401 | $0.103426 |
| 2030-07-18 | $0.098876 | $0.095910 | $0.101843 |
| 2030-07-19 | $0.097326 | $0.094406 | $0.100245 |
| 2030-07-20 | $0.094142 | $0.091317 | $0.096966 |
| 2030-07-21 | $0.097261 | $0.094343 | $0.100179 |
| 2030-07-22 | $0.094546 | $0.091709 | $0.097382 |
| 2030-07-23 | $0.097679 | $0.094748 | $0.100609 |
| 2030-07-24 | $0.094483 | $0.091649 | $0.097318 |
| 2030-07-25 | $0.091745 | $0.088993 | $0.094497 |
| 2030-07-26 | $0.088744 | $0.086081 | $0.091406 |
| 2030-07-27 | $0.085840 | $0.083265 | $0.088416 |
| 2030-07-28 | $0.084481 | $0.081947 | $0.087016 |
| 2030-07-29 | $0.087281 | $0.084662 | $0.089899 |
| 2030-07-30 | $0.088013 | $0.085372 | $0.090653 |
| 2030-07-31 | $0.085133 | $0.082579 | $0.087687 |
| 2030 August | |||
| 2030-08-01 | $0.087954 | $0.085316 | $0.090593 |
| 2030-08-02 | $0.088189 | $0.085544 | $0.090835 |
| 2030-08-03 | $0.085304 | $0.082745 | $0.087863 |
| 2030-08-04 | $0.082513 | $0.080038 | $0.084989 |
| 2030-08-05 | $0.083309 | $0.080809 | $0.085808 |
| 2030-08-06 | $0.080583 | $0.078166 | $0.083001 |
| 2030-08-07 | $0.077947 | $0.075609 | $0.080285 |
| 2030-08-08 | $0.079362 | $0.076981 | $0.081743 |
| 2030-08-09 | $0.076766 | $0.074463 | $0.079069 |
| 2030-08-10 | $0.079310 | $0.076931 | $0.081689 |
| 2030-08-11 | $0.081938 | $0.079480 | $0.084396 |
| 2030-08-12 | $0.079257 | $0.076880 | $0.081635 |
| 2030-08-13 | $0.076665 | $0.074365 | $0.078964 |
| 2030-08-14 | $0.075636 | $0.073367 | $0.077905 |
| 2030-08-15 | $0.075308 | $0.073048 | $0.077567 |
| 2030-08-16 | $0.077803 | $0.075469 | $0.080137 |
| 2030-08-17 | $0.080381 | $0.077970 | $0.082793 |
| 2030-08-18 | $0.080945 | $0.078516 | $0.083373 |
| 2030-08-19 | $0.078297 | $0.075948 | $0.080646 |
| 2030-08-20 | $0.076883 | $0.074576 | $0.079189 |
| 2030-08-21 | $0.074367 | $0.072136 | $0.076598 |
| 2030-08-22 | $0.076832 | $0.074527 | $0.079137 |
| 2030-08-23 | $0.074318 | $0.072089 | $0.076548 |
| 2030-08-24 | $0.076781 | $0.074478 | $0.079085 |
| 2030-08-25 | $0.079326 | $0.076946 | $0.081705 |
| 2030-08-26 | $0.076730 | $0.074428 | $0.079032 |
| 2030-08-27 | $0.079273 | $0.076895 | $0.081651 |
| 2030-08-28 | $0.081900 | $0.079443 | $0.084357 |
| 2030-08-29 | $0.080511 | $0.078096 | $0.082927 |
| 2030-08-30 | $0.077877 | $0.075541 | $0.080214 |
| 2030-08-31 | $0.075330 | $0.073070 | $0.077589 |
| 2030 September | |||
| 2030-09-01 | $0.077826 | $0.075491 | $0.080161 |
| 2030-09-02 | $0.075280 | $0.073021 | $0.077538 |
| 2030-09-03 | $0.072817 | $0.070632 | $0.075002 |
| 2030-09-04 | $0.075230 | $0.072973 | $0.077487 |
| 2030-09-05 | $0.077723 | $0.075391 | $0.080055 |
| 2030-09-06 | $0.075204 | $0.072948 | $0.077460 |
| 2030-09-07 | $0.077696 | $0.075365 | $0.080027 |
| 2030-09-08 | $0.075154 | $0.072899 | $0.077409 |
| 2030-09-09 | $0.072695 | $0.070514 | $0.074876 |
| 2030-09-10 | $0.075104 | $0.072851 | $0.077357 |
| 2030-09-11 | $0.076157 | $0.073872 | $0.078442 |
| 2030-09-12 | $0.073665 | $0.071455 | $0.075875 |
| 2030-09-13 | $0.076107 | $0.073823 | $0.078390 |
| 2030-09-14 | $0.078629 | $0.076270 | $0.080987 |
| 2030-09-15 | $0.076056 | $0.073775 | $0.078338 |
| 2030-09-16 | $0.073568 | $0.071361 | $0.075775 |
| 2030-09-17 | $0.076006 | $0.073726 | $0.078286 |
| 2030-09-18 | $0.073743 | $0.071531 | $0.075956 |
| 2030-09-19 | $0.073245 | $0.071047 | $0.075442 |
| 2030-09-20 | $0.075672 | $0.073402 | $0.077942 |
| 2030-09-21 | $0.073592 | $0.071384 | $0.075799 |
| 2030-09-22 | $0.075635 | $0.073366 | $0.077904 |
| 2030-09-23 | $0.076764 | $0.074461 | $0.079067 |
| 2030-09-24 | $0.079308 | $0.076929 | $0.081687 |
| 2030-09-25 | $0.077187 | $0.074871 | $0.079503 |
| 2030-09-26 | $0.075358 | $0.073097 | $0.077619 |
| 2030-09-27 | $0.072893 | $0.070706 | $0.075079 |
| 2030-09-28 | $0.070508 | $0.068393 | $0.072623 |
| 2030-09-29 | $0.072845 | $0.070659 | $0.075030 |
| 2030-09-30 | $0.070461 | $0.068348 | $0.072575 |
| 2030 October | |||
| 2030-10-01 | $0.068156 | $0.066112 | $0.070201 |
| 2030-10-02 | $0.065926 | $0.063949 | $0.067904 |
| 2030-10-03 | $0.063770 | $0.061857 | $0.065683 |
| 2030-10-04 | $0.063922 | $0.062005 | $0.065840 |
| 2030-10-05 | $0.066041 | $0.064059 | $0.068022 |
| 2030-10-06 | $0.068229 | $0.066182 | $0.070276 |
| 2030-10-07 | $0.066256 | $0.064268 | $0.068243 |
| 2030-10-08 | $0.065853 | $0.063877 | $0.067828 |
| 2030-10-09 | $0.068035 | $0.065994 | $0.070076 |
| 2030-10-10 | $0.069533 | $0.067447 | $0.071619 |
| 2030-10-11 | $0.067258 | $0.065240 | $0.069276 |
| 2030-10-12 | $0.066544 | $0.064547 | $0.068540 |
| 2030-10-13 | $0.064367 | $0.062436 | $0.066298 |
| 2030-10-14 | $0.066500 | $0.064505 | $0.068495 |
| 2030-10-15 | $0.068703 | $0.066642 | $0.070764 |
| 2030-10-16 | $0.070980 | $0.068851 | $0.073110 |
| 2030-10-17 | $0.069253 | $0.067175 | $0.071331 |
| 2030-10-18 | $0.066987 | $0.064978 | $0.068997 |
| 2030-10-19 | $0.064796 | $0.062852 | $0.066740 |
| 2030-10-20 | $0.066943 | $0.064935 | $0.068951 |
| 2030-10-21 | $0.066990 | $0.064980 | $0.069000 |
| 2030-10-22 | $0.067946 | $0.065908 | $0.069985 |
| 2030-10-23 | $0.070198 | $0.068092 | $0.072304 |
| 2030-10-24 | $0.067901 | $0.065864 | $0.069938 |
| 2030-10-25 | $0.069200 | $0.067124 | $0.071276 |
| 2030-10-26 | $0.066937 | $0.064928 | $0.068945 |
| 2030-10-27 | $0.069155 | $0.067080 | $0.071229 |
| 2030-10-28 | $0.066892 | $0.064886 | $0.068899 |
| 2030-10-29 | $0.069109 | $0.067036 | $0.071182 |
| 2030-10-30 | $0.066848 | $0.064843 | $0.068854 |
| 2030-10-31 | $0.064661 | $0.062721 | $0.066601 |
| 2030 November | |||
| 2030-11-01 | $0.062546 | $0.060669 | $0.064422 |
| 2030-11-02 | $0.064618 | $0.062680 | $0.066557 |