Current Curve DAO Token price: â–¼ 0.431307 USD (-2,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.107722 | $0.104490 | $0.110953 |
| 2030-01-02 | $0.107488 | $0.104263 | $0.110713 |
| 2030-01-03 | $0.103973 | $0.100853 | $0.107092 |
| 2030-01-04 | $0.107418 | $0.104195 | $0.110640 |
| 2030-01-05 | $0.107442 | $0.104219 | $0.110666 |
| 2030-01-06 | $0.109102 | $0.105829 | $0.112375 |
| 2030-01-07 | $0.105619 | $0.102450 | $0.108787 |
| 2030-01-08 | $0.109118 | $0.105845 | $0.112392 |
| 2030-01-09 | $0.105550 | $0.102383 | $0.108716 |
| 2030-01-10 | $0.108070 | $0.104827 | $0.111312 |
| 2030-01-11 | $0.111650 | $0.108301 | $0.115000 |
| 2030-01-12 | $0.107999 | $0.104759 | $0.111239 |
| 2030-01-13 | $0.104467 | $0.101333 | $0.107601 |
| 2030-01-14 | $0.104399 | $0.101267 | $0.107531 |
| 2030-01-15 | $0.106188 | $0.103002 | $0.109374 |
| 2030-01-16 | $0.109706 | $0.106415 | $0.112997 |
| 2030-01-17 | $0.108377 | $0.105125 | $0.111628 |
| 2030-01-18 | $0.108920 | $0.105653 | $0.112188 |
| 2030-01-19 | $0.105358 | $0.102197 | $0.108519 |
| 2030-01-20 | $0.103920 | $0.100803 | $0.107038 |
| 2030-01-21 | $0.104384 | $0.101252 | $0.107515 |
| 2030-01-22 | $0.103354 | $0.100254 | $0.106455 |
| 2030-01-23 | $0.106779 | $0.103575 | $0.109982 |
| 2030-01-24 | $0.110317 | $0.107007 | $0.113626 |
| 2030-01-25 | $0.112170 | $0.108805 | $0.115535 |
| 2030-01-26 | $0.115886 | $0.112410 | $0.119363 |
| 2030-01-27 | $0.112096 | $0.108733 | $0.115459 |
| 2030-01-28 | $0.108430 | $0.105177 | $0.111683 |
| 2030-01-29 | $0.112023 | $0.108662 | $0.115384 |
| 2030-01-30 | $0.108359 | $0.105109 | $0.111610 |
| 2030-01-31 | $0.109133 | $0.105859 | $0.112407 |
| 2030 February | |||
| 2030-02-01 | $0.105564 | $0.102397 | $0.108730 |
| 2030-02-02 | $0.103446 | $0.100343 | $0.106550 |
| 2030-02-03 | $0.101812 | $0.098758 | $0.104867 |
| 2030-02-04 | $0.105186 | $0.102030 | $0.108341 |
| 2030-02-05 | $0.108249 | $0.105002 | $0.111497 |
| 2030-02-06 | $0.111836 | $0.108481 | $0.115191 |
| 2030-02-07 | $0.115542 | $0.112075 | $0.119008 |
| 2030-02-08 | $0.111763 | $0.108410 | $0.115116 |
| 2030-02-09 | $0.109393 | $0.106111 | $0.112674 |
| 2030-02-10 | $0.110085 | $0.106782 | $0.113388 |
| 2030-02-11 | $0.107255 | $0.104038 | $0.110473 |
| 2030-02-12 | $0.109126 | $0.105853 | $0.112400 |
| 2030-02-13 | $0.112742 | $0.109360 | $0.116124 |
| 2030-02-14 | $0.109055 | $0.105783 | $0.112327 |
| 2030-02-15 | $0.105488 | $0.102324 | $0.108653 |
| 2030-02-16 | $0.108132 | $0.104888 | $0.111376 |
| 2030-02-17 | $0.108109 | $0.104866 | $0.111353 |
| 2030-02-18 | $0.111354 | $0.108014 | $0.114695 |
| 2030-02-19 | $0.112763 | $0.109380 | $0.116146 |
| 2030-02-20 | $0.109075 | $0.105803 | $0.112348 |
| 2030-02-21 | $0.105788 | $0.102614 | $0.108961 |
| 2030-02-22 | $0.109293 | $0.106014 | $0.112572 |
| 2030-02-23 | $0.108539 | $0.105283 | $0.111796 |
| 2030-02-24 | $0.108016 | $0.104776 | $0.111257 |
| 2030-02-25 | $0.111595 | $0.108247 | $0.114943 |
| 2030-02-26 | $0.114585 | $0.111147 | $0.118023 |
| 2030-02-27 | $0.110838 | $0.107512 | $0.114163 |
| 2030-02-28 | $0.107213 | $0.103996 | $0.110429 |
| 2030 March | |||
| 2030-03-01 | $0.110765 | $0.107442 | $0.114088 |
| 2030-03-02 | $0.107599 | $0.104371 | $0.110827 |
| 2030-03-03 | $0.109207 | $0.105931 | $0.112483 |
| 2030-03-04 | $0.110455 | $0.107141 | $0.113769 |
| 2030-03-05 | $0.107166 | $0.103951 | $0.110381 |
| 2030-03-06 | $0.108986 | $0.105717 | $0.112256 |
| 2030-03-07 | $0.105422 | $0.102259 | $0.108585 |
| 2030-03-08 | $0.103766 | $0.100653 | $0.106879 |
| 2030-03-09 | $0.100372 | $0.097361 | $0.103383 |
| 2030-03-10 | $0.099385 | $0.096404 | $0.102367 |
| 2030-03-11 | $0.102678 | $0.099598 | $0.105758 |
| 2030-03-12 | $0.101890 | $0.098833 | $0.104947 |
| 2030-03-13 | $0.098558 | $0.095601 | $0.101514 |
| 2030-03-14 | $0.095334 | $0.092474 | $0.098194 |
| 2030-03-15 | $0.096995 | $0.094085 | $0.099904 |
| 2030-03-16 | $0.096095 | $0.093212 | $0.098978 |
| 2030-03-17 | $0.097467 | $0.094543 | $0.100391 |
| 2030-03-18 | $0.096578 | $0.093681 | $0.099475 |
| 2030-03-19 | $0.093576 | $0.090768 | $0.096383 |
| 2030-03-20 | $0.096676 | $0.093776 | $0.099576 |
| 2030-03-21 | $0.095665 | $0.092795 | $0.098535 |
| 2030-03-22 | $0.092537 | $0.089761 | $0.095313 |
| 2030-03-23 | $0.091499 | $0.088754 | $0.094244 |
| 2030-03-24 | $0.094531 | $0.091695 | $0.097367 |
| 2030-03-25 | $0.093931 | $0.091113 | $0.096749 |
| 2030-03-26 | $0.095910 | $0.093033 | $0.098788 |
| 2030-03-27 | $0.099088 | $0.096116 | $0.102061 |
| 2030-03-28 | $0.102371 | $0.099300 | $0.105442 |
| 2030-03-29 | $0.104118 | $0.100994 | $0.107241 |
| 2030-03-30 | $0.101483 | $0.098439 | $0.104528 |
| 2030-03-31 | $0.104846 | $0.101701 | $0.107991 |
| 2030 April | |||
| 2030-04-01 | $0.107374 | $0.104153 | $0.110595 |
| 2030-04-02 | $0.110932 | $0.107604 | $0.114260 |
| 2030-04-03 | $0.114607 | $0.111169 | $0.118046 |
| 2030-04-04 | $0.118405 | $0.114853 | $0.121957 |
| 2030-04-05 | $0.114532 | $0.111096 | $0.117968 |
| 2030-04-06 | $0.117976 | $0.114437 | $0.121515 |
| 2030-04-07 | $0.114861 | $0.111415 | $0.118307 |
| 2030-04-08 | $0.114079 | $0.110656 | $0.117501 |
| 2030-04-09 | $0.116869 | $0.113363 | $0.120375 |
| 2030-04-10 | $0.113047 | $0.109655 | $0.116438 |
| 2030-04-11 | $0.115268 | $0.111810 | $0.118726 |
| 2030-04-12 | $0.119087 | $0.115514 | $0.122659 |
| 2030-04-13 | $0.123033 | $0.119342 | $0.126724 |
| 2030-04-14 | $0.119009 | $0.115439 | $0.122579 |
| 2030-04-15 | $0.115645 | $0.112176 | $0.119115 |
| 2030-04-16 | $0.116050 | $0.112569 | $0.119532 |
| 2030-04-17 | $0.119896 | $0.116299 | $0.123492 |
| 2030-04-18 | $0.115975 | $0.112495 | $0.119454 |
| 2030-04-19 | $0.112264 | $0.108896 | $0.115632 |
| 2030-04-20 | $0.109766 | $0.106473 | $0.113059 |
| 2030-04-21 | $0.113017 | $0.109627 | $0.116408 |
| 2030-04-22 | $0.109321 | $0.106042 | $0.112601 |
| 2030-04-23 | $0.108472 | $0.105218 | $0.111726 |
| 2030-04-24 | $0.112066 | $0.108704 | $0.115428 |
| 2030-04-25 | $0.115779 | $0.112306 | $0.119252 |
| 2030-04-26 | $0.114095 | $0.110672 | $0.117518 |
| 2030-04-27 | $0.117876 | $0.114339 | $0.121412 |
| 2030-04-28 | $0.120836 | $0.117211 | $0.124461 |
| 2030-04-29 | $0.116884 | $0.113378 | $0.120391 |
| 2030-04-30 | $0.120757 | $0.117134 | $0.124380 |
| 2030 May | |||
| 2030-05-01 | $0.123964 | $0.120245 | $0.127683 |
| 2030-05-02 | $0.119910 | $0.116312 | $0.123507 |
| 2030-05-03 | $0.115988 | $0.112508 | $0.119468 |
| 2030-05-04 | $0.115468 | $0.112004 | $0.118932 |
| 2030-05-05 | $0.112917 | $0.109529 | $0.116304 |
| 2030-05-06 | $0.112663 | $0.109283 | $0.116043 |
| 2030-05-07 | $0.111535 | $0.108189 | $0.114881 |
| 2030-05-08 | $0.115231 | $0.111774 | $0.118688 |
| 2030-05-09 | $0.114822 | $0.111377 | $0.118267 |
| 2030-05-10 | $0.118626 | $0.115068 | $0.122185 |
| 2030-05-11 | $0.116218 | $0.112731 | $0.119705 |
| 2030-05-12 | $0.118248 | $0.114701 | $0.121796 |
| 2030-05-13 | $0.114381 | $0.110950 | $0.117812 |
| 2030-05-14 | $0.118171 | $0.114626 | $0.121716 |
| 2030-05-15 | $0.118382 | $0.114830 | $0.121933 |
| 2030-05-16 | $0.115845 | $0.112370 | $0.119320 |
| 2030-05-17 | $0.112699 | $0.109318 | $0.116080 |
| 2030-05-18 | $0.115539 | $0.112073 | $0.119005 |
| 2030-05-19 | $0.111760 | $0.108407 | $0.115113 |
| 2030-05-20 | $0.113260 | $0.109863 | $0.116658 |
| 2030-05-21 | $0.114453 | $0.111020 | $0.117887 |
| 2030-05-22 | $0.115447 | $0.111984 | $0.118911 |
| 2030-05-23 | $0.112308 | $0.108939 | $0.115677 |
| 2030-05-24 | $0.113411 | $0.110008 | $0.116813 |
| 2030-05-25 | $0.114288 | $0.110860 | $0.117717 |
| 2030-05-26 | $0.115465 | $0.112001 | $0.118929 |
| 2030-05-27 | $0.117997 | $0.114457 | $0.121537 |
| 2030-05-28 | $0.117065 | $0.113553 | $0.120577 |
| 2030-05-29 | $0.119606 | $0.116018 | $0.123194 |
| 2030-05-30 | $0.122964 | $0.119275 | $0.126653 |
| 2030-05-31 | $0.126801 | $0.122997 | $0.130605 |
| 2030 June | |||
| 2030-06-01 | $0.122654 | $0.118975 | $0.126334 |
| 2030-06-02 | $0.120371 | $0.116759 | $0.123982 |
| 2030-06-03 | $0.116434 | $0.112941 | $0.119927 |
| 2030-06-04 | $0.115588 | $0.112120 | $0.119056 |
| 2030-06-05 | $0.119418 | $0.115835 | $0.123000 |
| 2030-06-06 | $0.122536 | $0.118860 | $0.126212 |
| 2030-06-07 | $0.118529 | $0.114973 | $0.122085 |
| 2030-06-08 | $0.122456 | $0.118782 | $0.126130 |
| 2030-06-09 | $0.118451 | $0.114898 | $0.122005 |
| 2030-06-10 | $0.114577 | $0.111140 | $0.118015 |
| 2030-06-11 | $0.110830 | $0.107505 | $0.114155 |
| 2030-06-12 | $0.113918 | $0.110500 | $0.117335 |
| 2030-06-13 | $0.110192 | $0.106886 | $0.113498 |
| 2030-06-14 | $0.111361 | $0.108020 | $0.114702 |
| 2030-06-15 | $0.111255 | $0.107918 | $0.114593 |
| 2030-06-16 | $0.114941 | $0.111493 | $0.118390 |
| 2030-06-17 | $0.111877 | $0.108521 | $0.115234 |
| 2030-06-18 | $0.112903 | $0.109516 | $0.116290 |
| 2030-06-19 | $0.116644 | $0.113145 | $0.120143 |
| 2030-06-20 | $0.117821 | $0.114287 | $0.121356 |
| 2030-06-21 | $0.121725 | $0.118073 | $0.125377 |
| 2030-06-22 | $0.124426 | $0.120693 | $0.128158 |
| 2030-06-23 | $0.123037 | $0.119346 | $0.126728 |
| 2030-06-24 | $0.122295 | $0.118626 | $0.125964 |
| 2030-06-25 | $0.118295 | $0.114747 | $0.121844 |
| 2030-06-26 | $0.117421 | $0.113899 | $0.120944 |
| 2030-06-27 | $0.119686 | $0.116096 | $0.123277 |
| 2030-06-28 | $0.115772 | $0.112299 | $0.119245 |
| 2030-06-29 | $0.113262 | $0.109864 | $0.116660 |
| 2030-06-30 | $0.117015 | $0.113504 | $0.120525 |
| 2030 July | |||
| 2030-07-01 | $0.120892 | $0.117265 | $0.124518 |
| 2030-07-02 | $0.117771 | $0.114238 | $0.121304 |
| 2030-07-03 | $0.113920 | $0.110502 | $0.117337 |
| 2030-07-04 | $0.112020 | $0.108659 | $0.115380 |
| 2030-07-05 | $0.108356 | $0.105105 | $0.111607 |
| 2030-07-06 | $0.111562 | $0.108216 | $0.114909 |
| 2030-07-07 | $0.115259 | $0.111801 | $0.118717 |
| 2030-07-08 | $0.111489 | $0.108145 | $0.114834 |
| 2030-07-09 | $0.109682 | $0.106392 | $0.112973 |
| 2030-07-10 | $0.106877 | $0.103671 | $0.110084 |
| 2030-07-11 | $0.107829 | $0.104595 | $0.111064 |
| 2030-07-12 | $0.110239 | $0.106932 | $0.113546 |
| 2030-07-13 | $0.108440 | $0.105187 | $0.111694 |
| 2030-07-14 | $0.112033 | $0.108672 | $0.115394 |
| 2030-07-15 | $0.108369 | $0.105118 | $0.111620 |
| 2030-07-16 | $0.104825 | $0.101681 | $0.107970 |
| 2030-07-17 | $0.106923 | $0.103716 | $0.110131 |
| 2030-07-18 | $0.103427 | $0.100324 | $0.106529 |
| 2030-07-19 | $0.101843 | $0.098788 | $0.104899 |
| 2030-07-20 | $0.100246 | $0.097239 | $0.103253 |
| 2030-07-21 | $0.096968 | $0.094059 | $0.099877 |
| 2030-07-22 | $0.099584 | $0.096596 | $0.102571 |
| 2030-07-23 | $0.102883 | $0.099797 | $0.105970 |
| 2030-07-24 | $0.100011 | $0.097010 | $0.103011 |
| 2030-07-25 | $0.103325 | $0.100225 | $0.106424 |
| 2030-07-26 | $0.099945 | $0.096947 | $0.102944 |
| 2030-07-27 | $0.097049 | $0.094137 | $0.099960 |
| 2030-07-28 | $0.093875 | $0.091059 | $0.096691 |
| 2030-07-29 | $0.090805 | $0.088081 | $0.093529 |
| 2030-07-30 | $0.089367 | $0.086686 | $0.092048 |
| 2030-07-31 | $0.092328 | $0.089558 | $0.095098 |
| 2030 August | |||
| 2030-08-01 | $0.093102 | $0.090309 | $0.095895 |
| 2030-08-02 | $0.090057 | $0.087356 | $0.092759 |
| 2030-08-03 | $0.093041 | $0.090250 | $0.095833 |
| 2030-08-04 | $0.093290 | $0.090491 | $0.096088 |
| 2030-08-05 | $0.090239 | $0.087532 | $0.092946 |
| 2030-08-06 | $0.087288 | $0.084669 | $0.089906 |
| 2030-08-07 | $0.088129 | $0.085485 | $0.090773 |
| 2030-08-08 | $0.085247 | $0.082689 | $0.087804 |
| 2030-08-09 | $0.082459 | $0.079985 | $0.084933 |
| 2030-08-10 | $0.083956 | $0.081437 | $0.086475 |
| 2030-08-11 | $0.081210 | $0.078774 | $0.083647 |
| 2030-08-12 | $0.083901 | $0.081384 | $0.086418 |
| 2030-08-13 | $0.086681 | $0.084081 | $0.089282 |
| 2030-08-14 | $0.083846 | $0.081331 | $0.086362 |
| 2030-08-15 | $0.081104 | $0.078671 | $0.083537 |
| 2030-08-16 | $0.080016 | $0.077616 | $0.082417 |
| 2030-08-17 | $0.079669 | $0.077279 | $0.082059 |
| 2030-08-18 | $0.082308 | $0.079839 | $0.084778 |
| 2030-08-19 | $0.085036 | $0.082485 | $0.087587 |
| 2030-08-20 | $0.085632 | $0.083063 | $0.088201 |
| 2030-08-21 | $0.082831 | $0.080346 | $0.085316 |
| 2030-08-22 | $0.081335 | $0.078895 | $0.083775 |
| 2030-08-23 | $0.078675 | $0.076315 | $0.081035 |
| 2030-08-24 | $0.081282 | $0.078844 | $0.083720 |
| 2030-08-25 | $0.078624 | $0.076265 | $0.080982 |
| 2030-08-26 | $0.081229 | $0.078792 | $0.083666 |
| 2030-08-27 | $0.083920 | $0.081403 | $0.086438 |
| 2030-08-28 | $0.081176 | $0.078740 | $0.083611 |
| 2030-08-29 | $0.083865 | $0.081349 | $0.086381 |
| 2030-08-30 | $0.086644 | $0.084045 | $0.089243 |
| 2030-08-31 | $0.085175 | $0.082620 | $0.087730 |
| 2030 September | |||
| 2030-09-01 | $0.082389 | $0.079918 | $0.084861 |
| 2030-09-02 | $0.079695 | $0.077304 | $0.082086 |
| 2030-09-03 | $0.082335 | $0.079865 | $0.084805 |
| 2030-09-04 | $0.079643 | $0.077253 | $0.082032 |
| 2030-09-05 | $0.077038 | $0.074727 | $0.079349 |
| 2030-09-06 | $0.079591 | $0.077203 | $0.081978 |
| 2030-09-07 | $0.082228 | $0.079761 | $0.084694 |
| 2030-09-08 | $0.079562 | $0.077175 | $0.081949 |
| 2030-09-09 | $0.082198 | $0.079732 | $0.084664 |
| 2030-09-10 | $0.079510 | $0.077125 | $0.081895 |
| 2030-09-11 | $0.076910 | $0.074603 | $0.079217 |
| 2030-09-12 | $0.079458 | $0.077074 | $0.081842 |
| 2030-09-13 | $0.080572 | $0.078155 | $0.082989 |
| 2030-09-14 | $0.077937 | $0.075599 | $0.080275 |
| 2030-09-15 | $0.080519 | $0.078103 | $0.082935 |
| 2030-09-16 | $0.083187 | $0.080691 | $0.085682 |
| 2030-09-17 | $0.080466 | $0.078052 | $0.082880 |
| 2030-09-18 | $0.077835 | $0.075500 | $0.080170 |
| 2030-09-19 | $0.080414 | $0.078001 | $0.082826 |
| 2030-09-20 | $0.078020 | $0.075679 | $0.080361 |
| 2030-09-21 | $0.077492 | $0.075168 | $0.079817 |
| 2030-09-22 | $0.080060 | $0.077658 | $0.082462 |
| 2030-09-23 | $0.077859 | $0.075523 | $0.080195 |
| 2030-09-24 | $0.080021 | $0.077620 | $0.082421 |
| 2030-09-25 | $0.081216 | $0.078779 | $0.083652 |
| 2030-09-26 | $0.083906 | $0.081389 | $0.086424 |
| 2030-09-27 | $0.081662 | $0.079213 | $0.084112 |
| 2030-09-28 | $0.079727 | $0.077336 | $0.082119 |
| 2030-09-29 | $0.077120 | $0.074806 | $0.079434 |
| 2030-09-30 | $0.074598 | $0.072360 | $0.076836 |
| 2030 October | |||
| 2030-10-01 | $0.077069 | $0.074757 | $0.079382 |
| 2030-10-02 | $0.074549 | $0.072313 | $0.076785 |
| 2030-10-03 | $0.072111 | $0.069948 | $0.074274 |
| 2030-10-04 | $0.069753 | $0.067660 | $0.071845 |
| 2030-10-05 | $0.067471 | $0.065447 | $0.069496 |
| 2030-10-06 | $0.067633 | $0.065604 | $0.069662 |
| 2030-10-07 | $0.069874 | $0.067778 | $0.071970 |
| 2030-10-08 | $0.072189 | $0.070023 | $0.074355 |
| 2030-10-09 | $0.070101 | $0.067998 | $0.072204 |
| 2030-10-10 | $0.069675 | $0.067585 | $0.071765 |
| 2030-10-11 | $0.071983 | $0.069824 | $0.074143 |
| 2030-10-12 | $0.073568 | $0.071361 | $0.075775 |
| 2030-10-13 | $0.071162 | $0.069027 | $0.073297 |
| 2030-10-14 | $0.070406 | $0.068294 | $0.072518 |
| 2030-10-15 | $0.068104 | $0.066060 | $0.070147 |
| 2030-10-16 | $0.070360 | $0.068249 | $0.072471 |
| 2030-10-17 | $0.072691 | $0.070511 | $0.074872 |
| 2030-10-18 | $0.075100 | $0.072847 | $0.077353 |
| 2030-10-19 | $0.073273 | $0.071074 | $0.075471 |
| 2030-10-20 | $0.070876 | $0.068750 | $0.073002 |
| 2030-10-21 | $0.068558 | $0.066502 | $0.070615 |
| 2030-10-22 | $0.070830 | $0.068705 | $0.072955 |
| 2030-10-23 | $0.070880 | $0.068753 | $0.073006 |
| 2030-10-24 | $0.071891 | $0.069735 | $0.074048 |
| 2030-10-25 | $0.074273 | $0.072045 | $0.076502 |
| 2030-10-26 | $0.071844 | $0.069689 | $0.074000 |
| 2030-10-27 | $0.073219 | $0.071022 | $0.075415 |
| 2030-10-28 | $0.070824 | $0.068699 | $0.072949 |
| 2030-10-29 | $0.073171 | $0.070976 | $0.075366 |
| 2030-10-30 | $0.070778 | $0.068655 | $0.072901 |
| 2030-10-31 | $0.073123 | $0.070929 | $0.075317 |
| 2030 November | |||
| 2030-11-01 | $0.070732 | $0.068610 | $0.072854 |
| 2030-11-02 | $0.068418 | $0.066366 | $0.070471 |