Current Curve DAO Token price: â–¼ 0.431307 USD (-2,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.129215 | $0.125338 | $0.133091 |
| 2030-01-02 | $0.133416 | $0.129414 | $0.137419 |
| 2030-01-03 | $0.136990 | $0.132881 | $0.141100 |
| 2030-01-04 | $0.132586 | $0.128608 | $0.136563 |
| 2030-01-05 | $0.128322 | $0.124473 | $0.132172 |
| 2030-01-06 | $0.132495 | $0.128520 | $0.136469 |
| 2030-01-07 | $0.128707 | $0.124846 | $0.132568 |
| 2030-01-08 | $0.130630 | $0.126712 | $0.134549 |
| 2030-01-09 | $0.132124 | $0.128160 | $0.136087 |
| 2030-01-10 | $0.128190 | $0.124344 | $0.132035 |
| 2030-01-11 | $0.130367 | $0.126456 | $0.134278 |
| 2030-01-12 | $0.126175 | $0.122390 | $0.129960 |
| 2030-01-13 | $0.124193 | $0.120467 | $0.127918 |
| 2030-01-14 | $0.120199 | $0.116593 | $0.123805 |
| 2030-01-15 | $0.119017 | $0.115447 | $0.122588 |
| 2030-01-16 | $0.122887 | $0.119200 | $0.126574 |
| 2030-01-17 | $0.121944 | $0.118285 | $0.125602 |
| 2030-01-18 | $0.118023 | $0.114482 | $0.121563 |
| 2030-01-19 | $0.114228 | $0.110801 | $0.117654 |
| 2030-01-20 | $0.116217 | $0.112730 | $0.119703 |
| 2030-01-21 | $0.115139 | $0.111685 | $0.118593 |
| 2030-01-22 | $0.116782 | $0.113279 | $0.120286 |
| 2030-01-23 | $0.115718 | $0.112246 | $0.119189 |
| 2030-01-24 | $0.112120 | $0.108757 | $0.115484 |
| 2030-01-25 | $0.115766 | $0.112293 | $0.119239 |
| 2030-01-26 | $0.114555 | $0.111119 | $0.117992 |
| 2030-01-27 | $0.110872 | $0.107546 | $0.114198 |
| 2030-01-28 | $0.109629 | $0.106340 | $0.112917 |
| 2030-01-29 | $0.113193 | $0.109797 | $0.116589 |
| 2030-01-30 | $0.112475 | $0.109101 | $0.115850 |
| 2030-01-31 | $0.114845 | $0.111400 | $0.118290 |
| 2030 February | |||
| 2030-02-01 | $0.118579 | $0.115022 | $0.122137 |
| 2030-02-02 | $0.122435 | $0.118762 | $0.126108 |
| 2030-02-03 | $0.124523 | $0.120787 | $0.128259 |
| 2030-02-04 | $0.121373 | $0.117732 | $0.125014 |
| 2030-02-05 | $0.125319 | $0.121559 | $0.129079 |
| 2030-02-06 | $0.128341 | $0.124491 | $0.132191 |
| 2030-02-07 | $0.132514 | $0.128538 | $0.136489 |
| 2030-02-08 | $0.136823 | $0.132718 | $0.140927 |
| 2030-02-09 | $0.141271 | $0.137033 | $0.145509 |
| 2030-02-10 | $0.136729 | $0.132627 | $0.140831 |
| 2030-02-11 | $0.140839 | $0.136614 | $0.145065 |
| 2030-02-12 | $0.137121 | $0.133007 | $0.141235 |
| 2030-02-13 | $0.136187 | $0.132101 | $0.140272 |
| 2030-02-14 | $0.139518 | $0.135332 | $0.143703 |
| 2030-02-15 | $0.135032 | $0.130981 | $0.139083 |
| 2030-02-16 | $0.137685 | $0.133554 | $0.141815 |
| 2030-02-17 | $0.142161 | $0.137896 | $0.146426 |
| 2030-02-18 | $0.146784 | $0.142380 | $0.151187 |
| 2030-02-19 | $0.142064 | $0.137802 | $0.146326 |
| 2030-02-20 | $0.138048 | $0.133907 | $0.142190 |
| 2030-02-21 | $0.138532 | $0.134376 | $0.142688 |
| 2030-02-22 | $0.143036 | $0.138745 | $0.147327 |
| 2030-02-23 | $0.138437 | $0.134284 | $0.142590 |
| 2030-02-24 | $0.134008 | $0.129987 | $0.138028 |
| 2030-02-25 | $0.131026 | $0.127095 | $0.134957 |
| 2030-02-26 | $0.134907 | $0.130860 | $0.138954 |
| 2030-02-27 | $0.130569 | $0.126652 | $0.134486 |
| 2030-02-28 | $0.129555 | $0.125668 | $0.133441 |
| 2030 March | |||
| 2030-03-01 | $0.133767 | $0.129754 | $0.137780 |
| 2030-03-02 | $0.138116 | $0.133973 | $0.142260 |
| 2030-03-03 | $0.136108 | $0.132025 | $0.140191 |
| 2030-03-04 | $0.140533 | $0.136317 | $0.144749 |
| 2030-03-05 | $0.144063 | $0.139741 | $0.148385 |
| 2030-03-06 | $0.139431 | $0.135248 | $0.143614 |
| 2030-03-07 | $0.143964 | $0.139645 | $0.148283 |
| 2030-03-08 | $0.147787 | $0.143353 | $0.152220 |
| 2030-03-09 | $0.143035 | $0.138744 | $0.147326 |
| 2030-03-10 | $0.138436 | $0.134282 | $0.142589 |
| 2030-03-11 | $0.137815 | $0.133680 | $0.141949 |
| 2030-03-12 | $0.134770 | $0.130727 | $0.138813 |
| 2030-03-13 | $0.134467 | $0.130433 | $0.138501 |
| 2030-03-14 | $0.133121 | $0.129128 | $0.137115 |
| 2030-03-15 | $0.137450 | $0.133326 | $0.141573 |
| 2030-03-16 | $0.136962 | $0.132853 | $0.141070 |
| 2030-03-17 | $0.141415 | $0.137172 | $0.145657 |
| 2030-03-18 | $0.138544 | $0.134387 | $0.142700 |
| 2030-03-19 | $0.140964 | $0.136735 | $0.145193 |
| 2030-03-20 | $0.136431 | $0.132338 | $0.140524 |
| 2030-03-21 | $0.140867 | $0.136641 | $0.145093 |
| 2030-03-22 | $0.141119 | $0.136885 | $0.145352 |
| 2030-03-23 | $0.138095 | $0.133952 | $0.142237 |
| 2030-03-24 | $0.134345 | $0.130314 | $0.138375 |
| 2030-03-25 | $0.137730 | $0.133598 | $0.141862 |
| 2030-03-26 | $0.133301 | $0.129302 | $0.137300 |
| 2030-03-27 | $0.135091 | $0.131038 | $0.139143 |
| 2030-03-28 | $0.136513 | $0.132418 | $0.140609 |
| 2030-03-29 | $0.137699 | $0.133568 | $0.141830 |
| 2030-03-30 | $0.133954 | $0.129936 | $0.137973 |
| 2030-03-31 | $0.135270 | $0.131211 | $0.139328 |
| 2030 April | |||
| 2030-04-01 | $0.136317 | $0.132227 | $0.140406 |
| 2030-04-02 | $0.137720 | $0.133589 | $0.141852 |
| 2030-04-03 | $0.140740 | $0.136518 | $0.144963 |
| 2030-04-04 | $0.139629 | $0.135440 | $0.143818 |
| 2030-04-05 | $0.142659 | $0.138379 | $0.146939 |
| 2030-04-06 | $0.146665 | $0.142265 | $0.151065 |
| 2030-04-07 | $0.151241 | $0.146704 | $0.155778 |
| 2030-04-08 | $0.146378 | $0.141987 | $0.150769 |
| 2030-04-09 | $0.143653 | $0.139343 | $0.147962 |
| 2030-04-10 | $0.139033 | $0.134862 | $0.143204 |
| 2030-04-11 | $0.138023 | $0.133883 | $0.142164 |
| 2030-04-12 | $0.142511 | $0.138236 | $0.146786 |
| 2030-04-13 | $0.146232 | $0.141845 | $0.150619 |
| 2030-04-14 | $0.141530 | $0.137284 | $0.145776 |
| 2030-04-15 | $0.146132 | $0.141748 | $0.150516 |
| 2030-04-16 | $0.141433 | $0.137190 | $0.145676 |
| 2030-04-17 | $0.136885 | $0.132779 | $0.140992 |
| 2030-04-18 | $0.132484 | $0.128509 | $0.136458 |
| 2030-04-19 | $0.136175 | $0.132090 | $0.140260 |
| 2030-04-20 | $0.131796 | $0.127842 | $0.135750 |
| 2030-04-21 | $0.133194 | $0.129198 | $0.137190 |
| 2030-04-22 | $0.133067 | $0.129075 | $0.137060 |
| 2030-04-23 | $0.137394 | $0.133272 | $0.141516 |
| 2030-04-24 | $0.133731 | $0.129719 | $0.137743 |
| 2030-04-25 | $0.134958 | $0.130909 | $0.139006 |
| 2030-04-26 | $0.139346 | $0.135165 | $0.143526 |
| 2030-04-27 | $0.140752 | $0.136529 | $0.144975 |
| 2030-04-28 | $0.145329 | $0.140969 | $0.149688 |
| 2030-04-29 | $0.148553 | $0.144096 | $0.153009 |
| 2030-04-30 | $0.146895 | $0.142488 | $0.151302 |
| 2030 May | |||
| 2030-05-01 | $0.146009 | $0.141629 | $0.150389 |
| 2030-05-02 | $0.141314 | $0.137075 | $0.145553 |
| 2030-05-03 | $0.140270 | $0.136062 | $0.144478 |
| 2030-05-04 | $0.142975 | $0.138686 | $0.147265 |
| 2030-05-05 | $0.138378 | $0.134227 | $0.142529 |
| 2030-05-06 | $0.135378 | $0.131316 | $0.139439 |
| 2030-05-07 | $0.139779 | $0.135586 | $0.143973 |
| 2030-05-08 | $0.144324 | $0.139994 | $0.148654 |
| 2030-05-09 | $0.140599 | $0.136381 | $0.144817 |
| 2030-05-10 | $0.136078 | $0.131996 | $0.140161 |
| 2030-05-11 | $0.133808 | $0.129794 | $0.137823 |
| 2030-05-12 | $0.129506 | $0.125621 | $0.133391 |
| 2030-05-13 | $0.133338 | $0.129338 | $0.137338 |
| 2030-05-14 | $0.137673 | $0.133543 | $0.141804 |
| 2030-05-15 | $0.133247 | $0.129249 | $0.137244 |
| 2030-05-16 | $0.131087 | $0.127154 | $0.135019 |
| 2030-05-17 | $0.127735 | $0.123903 | $0.131567 |
| 2030-05-18 | $0.128872 | $0.125006 | $0.132738 |
| 2030-05-19 | $0.131752 | $0.127800 | $0.135705 |
| 2030-05-20 | $0.129602 | $0.125714 | $0.133491 |
| 2030-05-21 | $0.133816 | $0.129802 | $0.137831 |
| 2030-05-22 | $0.129514 | $0.125628 | $0.133399 |
| 2030-05-23 | $0.125349 | $0.121589 | $0.129110 |
| 2030-05-24 | $0.127858 | $0.124022 | $0.131694 |
| 2030-05-25 | $0.123747 | $0.120034 | $0.127459 |
| 2030-05-26 | $0.121853 | $0.118197 | $0.125508 |
| 2030-05-27 | $0.119941 | $0.116343 | $0.123540 |
| 2030-05-28 | $0.116085 | $0.112602 | $0.119567 |
| 2030-05-29 | $0.112352 | $0.108982 | $0.115723 |
| 2030-05-30 | $0.116005 | $0.112525 | $0.119485 |
| 2030-05-31 | $0.119777 | $0.116184 | $0.123370 |
| 2030 June | |||
| 2030-06-01 | $0.115926 | $0.112448 | $0.119403 |
| 2030-06-02 | $0.112198 | $0.108832 | $0.115564 |
| 2030-06-03 | $0.115846 | $0.112371 | $0.119321 |
| 2030-06-04 | $0.112398 | $0.109026 | $0.115770 |
| 2030-06-05 | $0.111638 | $0.108288 | $0.114987 |
| 2030-06-06 | $0.115267 | $0.111809 | $0.118725 |
| 2030-06-07 | $0.112098 | $0.108735 | $0.115461 |
| 2030-06-08 | $0.115211 | $0.111754 | $0.118667 |
| 2030-06-09 | $0.116931 | $0.113423 | $0.120439 |
| 2030-06-10 | $0.120733 | $0.117111 | $0.124355 |
| 2030-06-11 | $0.117504 | $0.113979 | $0.121029 |
| 2030-06-12 | $0.114720 | $0.111278 | $0.118161 |
| 2030-06-13 | $0.111031 | $0.107700 | $0.114362 |
| 2030-06-14 | $0.107461 | $0.104237 | $0.110685 |
| 2030-06-15 | $0.110955 | $0.107626 | $0.114283 |
| 2030-06-16 | $0.107387 | $0.104165 | $0.110609 |
| 2030-06-17 | $0.103934 | $0.100816 | $0.107052 |
| 2030-06-18 | $0.100592 | $0.097574 | $0.103610 |
| 2030-06-19 | $0.097358 | $0.094437 | $0.100278 |
| 2030-06-20 | $0.097591 | $0.094663 | $0.100518 |
| 2030-06-21 | $0.100764 | $0.097741 | $0.103787 |
| 2030-06-22 | $0.104040 | $0.100919 | $0.107161 |
| 2030-06-23 | $0.101031 | $0.098000 | $0.104061 |
| 2030-06-24 | $0.100416 | $0.097404 | $0.103429 |
| 2030-06-25 | $0.103681 | $0.100571 | $0.106792 |
| 2030-06-26 | $0.105964 | $0.102785 | $0.109142 |
| 2030-06-27 | $0.102556 | $0.099480 | $0.105633 |
| 2030-06-28 | $0.101467 | $0.098423 | $0.104511 |
| 2030-06-29 | $0.098205 | $0.095258 | $0.101151 |
| 2030-06-30 | $0.101398 | $0.098356 | $0.104440 |
| 2030 July | |||
| 2030-07-01 | $0.104695 | $0.101554 | $0.107835 |
| 2030-07-02 | $0.108099 | $0.104856 | $0.111342 |
| 2030-07-03 | $0.105468 | $0.102304 | $0.108632 |
| 2030-07-04 | $0.102077 | $0.099015 | $0.105139 |
| 2030-07-05 | $0.098795 | $0.095831 | $0.101759 |
| 2030-07-06 | $0.102007 | $0.098947 | $0.105067 |
| 2030-07-07 | $0.102079 | $0.099016 | $0.105141 |
| 2030-07-08 | $0.103536 | $0.100430 | $0.106642 |
| 2030-07-09 | $0.106902 | $0.103695 | $0.110109 |
| 2030-07-10 | $0.103465 | $0.100361 | $0.106569 |
| 2030-07-11 | $0.105444 | $0.102281 | $0.108607 |
| 2030-07-12 | $0.102053 | $0.098992 | $0.105115 |
| 2030-07-13 | $0.105372 | $0.102211 | $0.108533 |
| 2030-07-14 | $0.101983 | $0.098924 | $0.105043 |
| 2030-07-15 | $0.105299 | $0.102140 | $0.108458 |
| 2030-07-16 | $0.101914 | $0.098856 | $0.104971 |
| 2030-07-17 | $0.098637 | $0.095677 | $0.101596 |
| 2030-07-18 | $0.095465 | $0.092601 | $0.098329 |
| 2030-07-19 | $0.098569 | $0.095612 | $0.101526 |
| 2030-07-20 | $0.097856 | $0.094920 | $0.100791 |
| 2030-07-21 | $0.101037 | $0.098006 | $0.104069 |
| 2030-07-22 | $0.097789 | $0.094855 | $0.100722 |
| 2030-07-23 | $0.094644 | $0.091805 | $0.097484 |
| 2030-07-24 | $0.097722 | $0.094790 | $0.100653 |
| 2030-07-25 | $0.094579 | $0.091742 | $0.097417 |
| 2030-07-26 | $0.097655 | $0.094725 | $0.100584 |
| 2030-07-27 | $0.100830 | $0.097805 | $0.103855 |
| 2030-07-28 | $0.104108 | $0.100985 | $0.107231 |
| 2030-07-29 | $0.107493 | $0.104268 | $0.110718 |
| 2030-07-30 | $0.110988 | $0.107659 | $0.114318 |
| 2030-07-31 | $0.107419 | $0.104197 | $0.110642 |
| 2030 August | |||
| 2030-08-01 | $0.104332 | $0.101202 | $0.107462 |
| 2030-08-02 | $0.100977 | $0.097948 | $0.104007 |
| 2030-08-03 | $0.104261 | $0.101133 | $0.107388 |
| 2030-08-04 | $0.107651 | $0.104421 | $0.110880 |
| 2030-08-05 | $0.104189 | $0.101063 | $0.107315 |
| 2030-08-06 | $0.100839 | $0.097814 | $0.103864 |
| 2030-08-07 | $0.097596 | $0.094669 | $0.100524 |
| 2030-08-08 | $0.100770 | $0.097747 | $0.103793 |
| 2030-08-09 | $0.103618 | $0.100509 | $0.106726 |
| 2030-08-10 | $0.102347 | $0.099276 | $0.105417 |
| 2030-08-11 | $0.099056 | $0.096084 | $0.102027 |
| 2030-08-12 | $0.100484 | $0.097469 | $0.103498 |
| 2030-08-13 | $0.097253 | $0.094335 | $0.100170 |
| 2030-08-14 | $0.094126 | $0.091302 | $0.096949 |
| 2030-08-15 | $0.097186 | $0.094271 | $0.100102 |
| 2030-08-16 | $0.094061 | $0.091239 | $0.096883 |
| 2030-08-17 | $0.091037 | $0.088306 | $0.093768 |
| 2030-08-18 | $0.093997 | $0.091177 | $0.096817 |
| 2030-08-19 | $0.097053 | $0.094141 | $0.099964 |
| 2030-08-20 | $0.093932 | $0.091114 | $0.096750 |
| 2030-08-21 | $0.096885 | $0.093978 | $0.099791 |
| 2030-08-22 | $0.100035 | $0.097034 | $0.103036 |
| 2030-08-23 | $0.101532 | $0.098486 | $0.104578 |
| 2030-08-24 | $0.104833 | $0.101688 | $0.107978 |
| 2030-08-25 | $0.106212 | $0.103026 | $0.109398 |
| 2030-08-26 | $0.102797 | $0.099713 | $0.105881 |
| 2030-08-27 | $0.100463 | $0.097449 | $0.103477 |
| 2030-08-28 | $0.103729 | $0.100617 | $0.106841 |
| 2030-08-29 | $0.107102 | $0.103889 | $0.110315 |
| 2030-08-30 | $0.104696 | $0.101555 | $0.107837 |
| 2030-08-31 | $0.108100 | $0.104857 | $0.111343 |
| 2030 September | |||
| 2030-09-01 | $0.106870 | $0.103664 | $0.110076 |
| 2030-09-02 | $0.103433 | $0.100330 | $0.106536 |
| 2030-09-03 | $0.104294 | $0.101165 | $0.107423 |
| 2030-09-04 | $0.103189 | $0.100093 | $0.106284 |
| 2030-09-05 | $0.103639 | $0.100530 | $0.106748 |
| 2030-09-06 | $0.100306 | $0.097297 | $0.103315 |
| 2030-09-07 | $0.097081 | $0.094168 | $0.099993 |
| 2030-09-08 | $0.096783 | $0.093880 | $0.099687 |
| 2030-09-09 | $0.093671 | $0.090861 | $0.096481 |
| 2030-09-10 | $0.090659 | $0.087940 | $0.093379 |
| 2030-09-11 | $0.091185 | $0.088450 | $0.093921 |
| 2030-09-12 | $0.090388 | $0.087677 | $0.093100 |
| 2030-09-13 | $0.087482 | $0.084858 | $0.090106 |
| 2030-09-14 | $0.084669 | $0.082129 | $0.087209 |
| 2030-09-15 | $0.087422 | $0.084799 | $0.090045 |
| 2030-09-16 | $0.090264 | $0.087557 | $0.092972 |
| 2030-09-17 | $0.093199 | $0.090403 | $0.095995 |
| 2030-09-18 | $0.090203 | $0.087496 | $0.092909 |
| 2030-09-19 | $0.088904 | $0.086237 | $0.091571 |
| 2030-09-20 | $0.089355 | $0.086674 | $0.092036 |
| 2030-09-21 | $0.091695 | $0.088944 | $0.094446 |
| 2030-09-22 | $0.089841 | $0.087146 | $0.092536 |
| 2030-09-23 | $0.092762 | $0.089979 | $0.095545 |
| 2030-09-24 | $0.095778 | $0.092905 | $0.098652 |
| 2030-09-25 | $0.096400 | $0.093508 | $0.099292 |
| 2030-09-26 | $0.093606 | $0.090798 | $0.096414 |
| 2030-09-27 | $0.091740 | $0.088988 | $0.094493 |
| 2030-09-28 | $0.088791 | $0.086127 | $0.091454 |
| 2030-09-29 | $0.091678 | $0.088927 | $0.094428 |
| 2030-09-30 | $0.094658 | $0.091819 | $0.097498 |
| 2030 October | |||
| 2030-10-01 | $0.097736 | $0.094804 | $0.100668 |
| 2030-10-02 | $0.097237 | $0.094320 | $0.100154 |
| 2030-10-03 | $0.094110 | $0.091287 | $0.096933 |
| 2030-10-04 | $0.097170 | $0.094255 | $0.100085 |
| 2030-10-05 | $0.100330 | $0.097320 | $0.103339 |
| 2030-10-06 | $0.099017 | $0.096046 | $0.101987 |
| 2030-10-07 | $0.098666 | $0.095706 | $0.101626 |
| 2030-10-08 | $0.101874 | $0.098817 | $0.104930 |
| 2030-10-09 | $0.098598 | $0.095640 | $0.101556 |
| 2030-10-10 | $0.096812 | $0.093907 | $0.099716 |
| 2030-10-11 | $0.093699 | $0.090888 | $0.096510 |
| 2030-10-12 | $0.090686 | $0.087965 | $0.093407 |
| 2030-10-13 | $0.090469 | $0.087755 | $0.093183 |
| 2030-10-14 | $0.093410 | $0.090608 | $0.096213 |
| 2030-10-15 | $0.096448 | $0.093554 | $0.099341 |
| 2030-10-16 | $0.094420 | $0.091587 | $0.097252 |
| 2030-10-17 | $0.097490 | $0.094565 | $0.100414 |
| 2030-10-18 | $0.094452 | $0.091618 | $0.097286 |
| 2030-10-19 | $0.091415 | $0.088672 | $0.094157 |
| 2030-10-20 | $0.094387 | $0.091556 | $0.097219 |
| 2030-10-21 | $0.091352 | $0.088612 | $0.094093 |
| 2030-10-22 | $0.094322 | $0.091493 | $0.097152 |
| 2030-10-23 | $0.091290 | $0.088551 | $0.094028 |
| 2030-10-24 | $0.091774 | $0.089021 | $0.094528 |
| 2030-10-25 | $0.091382 | $0.088640 | $0.094123 |
| 2030-10-26 | $0.094353 | $0.091522 | $0.097184 |
| 2030-10-27 | $0.097421 | $0.094498 | $0.100343 |
| 2030-10-28 | $0.094288 | $0.091460 | $0.097117 |
| 2030-10-29 | $0.094275 | $0.091447 | $0.097103 |
| 2030-10-30 | $0.097052 | $0.094141 | $0.099964 |
| 2030-10-31 | $0.100208 | $0.097201 | $0.103214 |
| 2030 November | |||
| 2030-11-01 | $0.100460 | $0.097446 | $0.103473 |
| 2030-11-02 | $0.097229 | $0.094312 | $0.100146 |