Current Curve DAO Token price: â–¼ 0.431307 USD (-2,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.259320 | $0.251541 | $0.267100 |
| 2028-01-02 | $0.250982 | $0.243453 | $0.258512 |
| 2028-01-03 | $0.258884 | $0.251118 | $0.266651 |
| 2028-01-04 | $0.250560 | $0.243043 | $0.258077 |
| 2028-01-05 | $0.252110 | $0.244547 | $0.259674 |
| 2028-01-06 | $0.251315 | $0.243775 | $0.258854 |
| 2028-01-07 | $0.243234 | $0.235937 | $0.250531 |
| 2028-01-08 | $0.242036 | $0.234775 | $0.249297 |
| 2028-01-09 | $0.234253 | $0.227225 | $0.241281 |
| 2028-01-10 | $0.238986 | $0.231816 | $0.246155 |
| 2028-01-11 | $0.231301 | $0.224362 | $0.238240 |
| 2028-01-12 | $0.238822 | $0.231657 | $0.245987 |
| 2028-01-13 | $0.244568 | $0.237231 | $0.251905 |
| 2028-01-14 | $0.243716 | $0.236405 | $0.251028 |
| 2028-01-15 | $0.244869 | $0.237523 | $0.252215 |
| 2028-01-16 | $0.247924 | $0.240487 | $0.255362 |
| 2028-01-17 | $0.255986 | $0.248306 | $0.263665 |
| 2028-01-18 | $0.264309 | $0.256380 | $0.272238 |
| 2028-01-19 | $0.257140 | $0.249426 | $0.264854 |
| 2028-01-20 | $0.265501 | $0.257536 | $0.273466 |
| 2028-01-21 | $0.257314 | $0.249594 | $0.265033 |
| 2028-01-22 | $0.265680 | $0.257710 | $0.273651 |
| 2028-01-23 | $0.257137 | $0.249423 | $0.264852 |
| 2028-01-24 | $0.262512 | $0.254637 | $0.270387 |
| 2028-01-25 | $0.254071 | $0.246449 | $0.261693 |
| 2028-01-26 | $0.262332 | $0.254462 | $0.270202 |
| 2028-01-27 | $0.270862 | $0.262736 | $0.278987 |
| 2028-01-28 | $0.276880 | $0.268574 | $0.285187 |
| 2028-01-29 | $0.272373 | $0.264202 | $0.280545 |
| 2028-01-30 | $0.279009 | $0.270638 | $0.287379 |
| 2028-01-31 | $0.286876 | $0.278269 | $0.295482 |
| 2028 February | |||
| 2028-02-01 | $0.278157 | $0.269812 | $0.286502 |
| 2028-02-02 | $0.269213 | $0.261137 | $0.277289 |
| 2028-02-03 | $0.277966 | $0.269627 | $0.286305 |
| 2028-02-04 | $0.274907 | $0.266660 | $0.283154 |
| 2028-02-05 | $0.281509 | $0.273064 | $0.289954 |
| 2028-02-06 | $0.285003 | $0.276453 | $0.293553 |
| 2028-02-07 | $0.280133 | $0.271729 | $0.288537 |
| 2028-02-08 | $0.277069 | $0.268757 | $0.285381 |
| 2028-02-09 | $0.286078 | $0.277496 | $0.294660 |
| 2028-02-10 | $0.278061 | $0.269719 | $0.286402 |
| 2028-02-11 | $0.278162 | $0.269817 | $0.286507 |
| 2028-02-12 | $0.274032 | $0.265811 | $0.282253 |
| 2028-02-13 | $0.274153 | $0.265928 | $0.282377 |
| 2028-02-14 | $0.265496 | $0.257531 | $0.273461 |
| 2028-02-15 | $0.263542 | $0.255635 | $0.271448 |
| 2028-02-16 | $0.266005 | $0.258025 | $0.273985 |
| 2028-02-17 | $0.260612 | $0.252794 | $0.268431 |
| 2028-02-18 | $0.254398 | $0.246766 | $0.262030 |
| 2028-02-19 | $0.256853 | $0.249147 | $0.264558 |
| 2028-02-20 | $0.248594 | $0.241136 | $0.256051 |
| 2028-02-21 | $0.247966 | $0.240527 | $0.255405 |
| 2028-02-22 | $0.249362 | $0.241881 | $0.256843 |
| 2028-02-23 | $0.248964 | $0.241495 | $0.256433 |
| 2028-02-24 | $0.248927 | $0.241459 | $0.256395 |
| 2028-02-25 | $0.251799 | $0.244245 | $0.259353 |
| 2028-02-26 | $0.243703 | $0.236392 | $0.251014 |
| 2028-02-27 | $0.235866 | $0.228790 | $0.242942 |
| 2028-02-28 | $0.243536 | $0.236229 | $0.250842 |
| 2028-02-29 | $0.235705 | $0.228634 | $0.242776 |
| 2028 March | |||
| 2028-03-01 | $0.234870 | $0.227824 | $0.241916 |
| 2028-03-02 | $0.242507 | $0.235232 | $0.249782 |
| 2028-03-03 | $0.246358 | $0.238967 | $0.253749 |
| 2028-03-04 | $0.242332 | $0.235062 | $0.249602 |
| 2028-03-05 | $0.243010 | $0.235719 | $0.250300 |
| 2028-03-06 | $0.238074 | $0.230932 | $0.245216 |
| 2028-03-07 | $0.243222 | $0.235925 | $0.250519 |
| 2028-03-08 | $0.241090 | $0.233857 | $0.248322 |
| 2028-03-09 | $0.236067 | $0.228985 | $0.243149 |
| 2028-03-10 | $0.231557 | $0.224610 | $0.238504 |
| 2028-03-11 | $0.228641 | $0.221781 | $0.235500 |
| 2028-03-12 | $0.230232 | $0.223325 | $0.237139 |
| 2028-03-13 | $0.222829 | $0.216144 | $0.229514 |
| 2028-03-14 | $0.216680 | $0.210180 | $0.223180 |
| 2028-03-15 | $0.209713 | $0.203421 | $0.216004 |
| 2028-03-16 | $0.209538 | $0.203252 | $0.215824 |
| 2028-03-17 | $0.212983 | $0.206594 | $0.219373 |
| 2028-03-18 | $0.211356 | $0.205015 | $0.217696 |
| 2028-03-19 | $0.204560 | $0.198423 | $0.210696 |
| 2028-03-20 | $0.202347 | $0.196277 | $0.208417 |
| 2028-03-21 | $0.199912 | $0.193915 | $0.205910 |
| 2028-03-22 | $0.194062 | $0.188240 | $0.199884 |
| 2028-03-23 | $0.194173 | $0.188348 | $0.199999 |
| 2028-03-24 | $0.193252 | $0.187454 | $0.199049 |
| 2028-03-25 | $0.196327 | $0.190437 | $0.202217 |
| 2028-03-26 | $0.202710 | $0.196629 | $0.208792 |
| 2028-03-27 | $0.201243 | $0.195206 | $0.207280 |
| 2028-03-28 | $0.196834 | $0.190929 | $0.202739 |
| 2028-03-29 | $0.190505 | $0.184790 | $0.196220 |
| 2028-03-30 | $0.184569 | $0.179032 | $0.190106 |
| 2028-03-31 | $0.184067 | $0.178545 | $0.189589 |
| 2028 April | |||
| 2028-04-01 | $0.182880 | $0.177393 | $0.188366 |
| 2028-04-02 | $0.183910 | $0.178392 | $0.189427 |
| 2028-04-03 | $0.186878 | $0.181272 | $0.192484 |
| 2028-04-04 | $0.189833 | $0.184138 | $0.195528 |
| 2028-04-05 | $0.188024 | $0.182383 | $0.193665 |
| 2028-04-06 | $0.185692 | $0.180121 | $0.191262 |
| 2028-04-07 | $0.186506 | $0.180911 | $0.192102 |
| 2028-04-08 | $0.180509 | $0.175094 | $0.185925 |
| 2028-04-09 | $0.174705 | $0.169464 | $0.179946 |
| 2028-04-10 | $0.171937 | $0.166779 | $0.177095 |
| 2028-04-11 | $0.177528 | $0.172202 | $0.182854 |
| 2028-04-12 | $0.178634 | $0.173275 | $0.183993 |
| 2028-04-13 | $0.184442 | $0.178909 | $0.189976 |
| 2028-04-14 | $0.185346 | $0.179785 | $0.190906 |
| 2028-04-15 | $0.182882 | $0.177395 | $0.188368 |
| 2028-04-16 | $0.180223 | $0.174816 | $0.185630 |
| 2028-04-17 | $0.186083 | $0.180500 | $0.191665 |
| 2028-04-18 | $0.184977 | $0.179427 | $0.190526 |
| 2028-04-19 | $0.186229 | $0.180642 | $0.191816 |
| 2028-04-20 | $0.192284 | $0.186515 | $0.198052 |
| 2028-04-21 | $0.186101 | $0.180518 | $0.191684 |
| 2028-04-22 | $0.192152 | $0.186387 | $0.197917 |
| 2028-04-23 | $0.194560 | $0.188723 | $0.200397 |
| 2028-04-24 | $0.195445 | $0.189582 | $0.201308 |
| 2028-04-25 | $0.193197 | $0.187401 | $0.198993 |
| 2028-04-26 | $0.193103 | $0.187310 | $0.198896 |
| 2028-04-27 | $0.195245 | $0.189387 | $0.201102 |
| 2028-04-28 | $0.193695 | $0.187884 | $0.199506 |
| 2028-04-29 | $0.199993 | $0.193993 | $0.205993 |
| 2028-04-30 | $0.193562 | $0.187755 | $0.199369 |
| 2028 May | |||
| 2028-05-01 | $0.188766 | $0.183103 | $0.194429 |
| 2028-05-02 | $0.187204 | $0.181588 | $0.192820 |
| 2028-05-03 | $0.181184 | $0.175749 | $0.186620 |
| 2028-05-04 | $0.183850 | $0.178335 | $0.189366 |
| 2028-05-05 | $0.183061 | $0.177569 | $0.188552 |
| 2028-05-06 | $0.183836 | $0.178321 | $0.189351 |
| 2028-05-07 | $0.177924 | $0.172587 | $0.183262 |
| 2028-05-08 | $0.172203 | $0.167037 | $0.177369 |
| 2028-05-09 | $0.172066 | $0.166904 | $0.177228 |
| 2028-05-10 | $0.168306 | $0.163257 | $0.173356 |
| 2028-05-11 | $0.173779 | $0.168565 | $0.178992 |
| 2028-05-12 | $0.172553 | $0.167376 | $0.177729 |
| 2028-05-13 | $0.173324 | $0.168125 | $0.178524 |
| 2028-05-14 | $0.176306 | $0.171017 | $0.181595 |
| 2028-05-15 | $0.170681 | $0.165560 | $0.175801 |
| 2028-05-16 | $0.167354 | $0.162333 | $0.172374 |
| 2028-05-17 | $0.163045 | $0.158154 | $0.167936 |
| 2028-05-18 | $0.165631 | $0.160662 | $0.170599 |
| 2028-05-19 | $0.171016 | $0.165885 | $0.176146 |
| 2028-05-20 | $0.176336 | $0.171046 | $0.181626 |
| 2028-05-21 | $0.182069 | $0.176607 | $0.187532 |
| 2028-05-22 | $0.184602 | $0.179064 | $0.190140 |
| 2028-05-23 | $0.184584 | $0.179047 | $0.190122 |
| 2028-05-24 | $0.184381 | $0.178850 | $0.189913 |
| 2028-05-25 | $0.180114 | $0.174711 | $0.185517 |
| 2028-05-26 | $0.185704 | $0.180133 | $0.191275 |
| 2028-05-27 | $0.190292 | $0.184584 | $0.196001 |
| 2028-05-28 | $0.188397 | $0.182745 | $0.194049 |
| 2028-05-29 | $0.185285 | $0.179727 | $0.190844 |
| 2028-05-30 | $0.191310 | $0.185571 | $0.197049 |
| 2028-05-31 | $0.187612 | $0.181984 | $0.193240 |
| 2028 June | |||
| 2028-06-01 | $0.193712 | $0.187901 | $0.199523 |
| 2028-06-02 | $0.200010 | $0.194010 | $0.206011 |
| 2028-06-03 | $0.204580 | $0.198442 | $0.210717 |
| 2028-06-04 | $0.207149 | $0.200935 | $0.213364 |
| 2028-06-05 | $0.201829 | $0.195774 | $0.207884 |
| 2028-06-06 | $0.206123 | $0.199939 | $0.212307 |
| 2028-06-07 | $0.199495 | $0.193510 | $0.205480 |
| 2028-06-08 | $0.205981 | $0.199802 | $0.212161 |
| 2028-06-09 | $0.212515 | $0.206139 | $0.218890 |
| 2028-06-10 | $0.215310 | $0.208851 | $0.221770 |
| 2028-06-11 | $0.208387 | $0.202135 | $0.214639 |
| 2028-06-12 | $0.206276 | $0.200088 | $0.212464 |
| 2028-06-13 | $0.212983 | $0.206594 | $0.219373 |
| 2028-06-14 | $0.206135 | $0.199951 | $0.212319 |
| 2028-06-15 | $0.204838 | $0.198693 | $0.210984 |
| 2028-06-16 | $0.202482 | $0.196407 | $0.208556 |
| 2028-06-17 | $0.207326 | $0.201106 | $0.213546 |
| 2028-06-18 | $0.204559 | $0.198422 | $0.210695 |
| 2028-06-19 | $0.197981 | $0.192042 | $0.203921 |
| 2028-06-20 | $0.204418 | $0.198286 | $0.210551 |
| 2028-06-21 | $0.202225 | $0.196158 | $0.208291 |
| 2028-06-22 | $0.206099 | $0.199916 | $0.212282 |
| 2028-06-23 | $0.209203 | $0.202927 | $0.215479 |
| 2028-06-24 | $0.203519 | $0.197414 | $0.209625 |
| 2028-06-25 | $0.196975 | $0.191066 | $0.202884 |
| 2028-06-26 | $0.197981 | $0.192041 | $0.203920 |
| 2028-06-27 | $0.193557 | $0.187751 | $0.199364 |
| 2028-06-28 | $0.196449 | $0.190555 | $0.202342 |
| 2028-06-29 | $0.201448 | $0.195405 | $0.207492 |
| 2028-06-30 | $0.207998 | $0.201758 | $0.214238 |
| 2028 July | |||
| 2028-07-01 | $0.205330 | $0.199171 | $0.211490 |
| 2028-07-02 | $0.206579 | $0.200382 | $0.212777 |
| 2028-07-03 | $0.213296 | $0.206897 | $0.219695 |
| 2028-07-04 | $0.206438 | $0.200244 | $0.212631 |
| 2028-07-05 | $0.213150 | $0.206755 | $0.219544 |
| 2028-07-06 | $0.220080 | $0.213478 | $0.226683 |
| 2028-07-07 | $0.214589 | $0.208152 | $0.221027 |
| 2028-07-08 | $0.221567 | $0.214920 | $0.228214 |
| 2028-07-09 | $0.214442 | $0.208009 | $0.220875 |
| 2028-07-10 | $0.211232 | $0.204895 | $0.217569 |
| 2028-07-11 | $0.209870 | $0.203574 | $0.216166 |
| 2028-07-12 | $0.212164 | $0.205799 | $0.218529 |
| 2028-07-13 | $0.207393 | $0.201171 | $0.213614 |
| 2028-07-14 | $0.208264 | $0.202016 | $0.214512 |
| 2028-07-15 | $0.215035 | $0.208584 | $0.221486 |
| 2028-07-16 | $0.208121 | $0.201877 | $0.214365 |
| 2028-07-17 | $0.201429 | $0.195386 | $0.207472 |
| 2028-07-18 | $0.202358 | $0.196287 | $0.208428 |
| 2028-07-19 | $0.207863 | $0.201627 | $0.214099 |
| 2028-07-20 | $0.214621 | $0.208183 | $0.221060 |
| 2028-07-21 | $0.215419 | $0.208956 | $0.221881 |
| 2028-07-22 | $0.215337 | $0.208877 | $0.221797 |
| 2028-07-23 | $0.222339 | $0.215669 | $0.229009 |
| 2028-07-24 | $0.218817 | $0.212252 | $0.225381 |
| 2028-07-25 | $0.225931 | $0.219153 | $0.232709 |
| 2028-07-26 | $0.233277 | $0.226279 | $0.240276 |
| 2028-07-27 | $0.225776 | $0.219003 | $0.232550 |
| 2028-07-28 | $0.224310 | $0.217581 | $0.231040 |
| 2028-07-29 | $0.217557 | $0.211030 | $0.224084 |
| 2028-07-30 | $0.224631 | $0.217892 | $0.231370 |
| 2028-07-31 | $0.224500 | $0.217765 | $0.231235 |
| 2028 August | |||
| 2028-08-01 | $0.217281 | $0.210763 | $0.223800 |
| 2028-08-02 | $0.219924 | $0.213326 | $0.226521 |
| 2028-08-03 | $0.216797 | $0.210293 | $0.223301 |
| 2028-08-04 | $0.209826 | $0.203531 | $0.216121 |
| 2028-08-05 | $0.203079 | $0.196987 | $0.209171 |
| 2028-08-06 | $0.209682 | $0.203392 | $0.215972 |
| 2028-08-07 | $0.202940 | $0.196852 | $0.209028 |
| 2028-08-08 | $0.209538 | $0.203252 | $0.215824 |
| 2028-08-09 | $0.216351 | $0.209861 | $0.222842 |
| 2028-08-10 | $0.209395 | $0.203113 | $0.215676 |
| 2028-08-11 | $0.212484 | $0.206110 | $0.218859 |
| 2028-08-12 | $0.205652 | $0.199482 | $0.211822 |
| 2028-08-13 | $0.208860 | $0.202594 | $0.215125 |
| 2028-08-14 | $0.212937 | $0.206549 | $0.219325 |
| 2028-08-15 | $0.209059 | $0.202787 | $0.215331 |
| 2028-08-16 | $0.202337 | $0.196267 | $0.208407 |
| 2028-08-17 | $0.208916 | $0.202648 | $0.215183 |
| 2028-08-18 | $0.207770 | $0.201537 | $0.214004 |
| 2028-08-19 | $0.210760 | $0.204438 | $0.217083 |
| 2028-08-20 | $0.203983 | $0.197864 | $0.210103 |
| 2028-08-21 | $0.197424 | $0.191502 | $0.203347 |
| 2028-08-22 | $0.191076 | $0.185344 | $0.196809 |
| 2028-08-23 | $0.192944 | $0.187155 | $0.198732 |
| 2028-08-24 | $0.197342 | $0.191422 | $0.203263 |
| 2028-08-25 | $0.203759 | $0.197646 | $0.209872 |
| 2028-08-26 | $0.199461 | $0.193477 | $0.205445 |
| 2028-08-27 | $0.204637 | $0.198498 | $0.210776 |
| 2028-08-28 | $0.203412 | $0.197310 | $0.209514 |
| 2028-08-29 | $0.196871 | $0.190965 | $0.202778 |
| 2028-08-30 | $0.193212 | $0.187415 | $0.199008 |
| 2028-08-31 | $0.199494 | $0.193509 | $0.205478 |
| 2028 September | |||
| 2028-09-01 | $0.205980 | $0.199801 | $0.212159 |
| 2028-09-02 | $0.199357 | $0.193376 | $0.205338 |
| 2028-09-03 | $0.205839 | $0.199664 | $0.212014 |
| 2028-09-04 | $0.205051 | $0.198900 | $0.211203 |
| 2028-09-05 | $0.211718 | $0.205367 | $0.218070 |
| 2028-09-06 | $0.209273 | $0.202995 | $0.215551 |
| 2028-09-07 | $0.216078 | $0.209595 | $0.222560 |
| 2028-09-08 | $0.212301 | $0.205932 | $0.218670 |
| 2028-09-09 | $0.210863 | $0.204537 | $0.217189 |
| 2028-09-10 | $0.217719 | $0.211187 | $0.224251 |
| 2028-09-11 | $0.213946 | $0.207528 | $0.220365 |
| 2028-09-12 | $0.219195 | $0.212620 | $0.225771 |
| 2028-09-13 | $0.226322 | $0.219533 | $0.233112 |
| 2028-09-14 | $0.226482 | $0.219687 | $0.233276 |
| 2028-09-15 | $0.220243 | $0.213636 | $0.226851 |
| 2028-09-16 | $0.224592 | $0.217854 | $0.231330 |
| 2028-09-17 | $0.231895 | $0.224938 | $0.238851 |
| 2028-09-18 | $0.230239 | $0.223331 | $0.237146 |
| 2028-09-19 | $0.225949 | $0.219171 | $0.232727 |
| 2028-09-20 | $0.226684 | $0.219884 | $0.233485 |
| 2028-09-21 | $0.234055 | $0.227033 | $0.241076 |
| 2028-09-22 | $0.236446 | $0.229353 | $0.243539 |
| 2028-09-23 | $0.236360 | $0.229269 | $0.243450 |
| 2028-09-24 | $0.236123 | $0.229039 | $0.243206 |
| 2028-09-25 | $0.234493 | $0.227458 | $0.241528 |
| 2028-09-26 | $0.236472 | $0.229378 | $0.243567 |
| 2028-09-27 | $0.236115 | $0.229032 | $0.243199 |
| 2028-09-28 | $0.243792 | $0.236479 | $0.251106 |
| 2028-09-29 | $0.251719 | $0.244168 | $0.259271 |
| 2028-09-30 | $0.243804 | $0.236490 | $0.251118 |
| 2028 October | |||
| 2028-10-01 | $0.251731 | $0.244179 | $0.259283 |
| 2028-10-02 | $0.243637 | $0.236328 | $0.250946 |
| 2028-10-03 | $0.251559 | $0.244012 | $0.259105 |
| 2028-10-04 | $0.248917 | $0.241450 | $0.256385 |
| 2028-10-05 | $0.240913 | $0.233686 | $0.248141 |
| 2028-10-06 | $0.246629 | $0.239230 | $0.254028 |
| 2028-10-07 | $0.254648 | $0.247008 | $0.262287 |
| 2028-10-08 | $0.262928 | $0.255040 | $0.270815 |
| 2028-10-09 | $0.255126 | $0.247473 | $0.262780 |
| 2028-10-10 | $0.263422 | $0.255519 | $0.271324 |
| 2028-10-11 | $0.254951 | $0.247303 | $0.262600 |
| 2028-10-12 | $0.246754 | $0.239351 | $0.254156 |
| 2028-10-13 | $0.238819 | $0.231655 | $0.245984 |
| 2028-10-14 | $0.237782 | $0.230649 | $0.244916 |
| 2028-10-15 | $0.230137 | $0.223232 | $0.237041 |
| 2028-10-16 | $0.222737 | $0.216054 | $0.229419 |
| 2028-10-17 | $0.229979 | $0.223079 | $0.236878 |
| 2028-10-18 | $0.230842 | $0.223916 | $0.237767 |
| 2028-10-19 | $0.228294 | $0.221445 | $0.235143 |
| 2028-10-20 | $0.228079 | $0.221237 | $0.234922 |
| 2028-10-21 | $0.233107 | $0.226114 | $0.240100 |
| 2028-10-22 | $0.240686 | $0.233466 | $0.247907 |
| 2028-10-23 | $0.242636 | $0.235356 | $0.249915 |
| 2028-10-24 | $0.236053 | $0.228971 | $0.243134 |
| 2028-10-25 | $0.238563 | $0.231406 | $0.245720 |
| 2028-10-26 | $0.240812 | $0.233588 | $0.248036 |
| 2028-10-27 | $0.233069 | $0.226077 | $0.240061 |
| 2028-10-28 | $0.236375 | $0.229284 | $0.243467 |
| 2028-10-29 | $0.228775 | $0.221911 | $0.235638 |
| 2028-10-30 | $0.221419 | $0.214776 | $0.228061 |
| 2028-10-31 | $0.220019 | $0.213418 | $0.226619 |
| 2028 November | |||
| 2028-11-01 | $0.227173 | $0.220358 | $0.233988 |
| 2028-11-02 | $0.223174 | $0.216478 | $0.229869 |