Current Curve DAO Token price: â–¼ 0.431307 USD (-2,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.261269 | $0.253431 | $0.269107 |
| 2028-01-02 | $0.269495 | $0.261410 | $0.277580 |
| 2028-01-03 | $0.260841 | $0.253016 | $0.268666 |
| 2028-01-04 | $0.262455 | $0.254581 | $0.270329 |
| 2028-01-05 | $0.261627 | $0.253778 | $0.269476 |
| 2028-01-06 | $0.253226 | $0.245629 | $0.260823 |
| 2028-01-07 | $0.251978 | $0.244419 | $0.259538 |
| 2028-01-08 | $0.243887 | $0.236570 | $0.251204 |
| 2028-01-09 | $0.248814 | $0.241350 | $0.256279 |
| 2028-01-10 | $0.240825 | $0.233600 | $0.248049 |
| 2028-01-11 | $0.248652 | $0.241192 | $0.256111 |
| 2028-01-12 | $0.254635 | $0.246996 | $0.262274 |
| 2028-01-13 | $0.253748 | $0.246135 | $0.261360 |
| 2028-01-14 | $0.254948 | $0.247300 | $0.262596 |
| 2028-01-15 | $0.258129 | $0.250385 | $0.265873 |
| 2028-01-16 | $0.266519 | $0.258523 | $0.274514 |
| 2028-01-17 | $0.275181 | $0.266926 | $0.283436 |
| 2028-01-18 | $0.267717 | $0.259686 | $0.275749 |
| 2028-01-19 | $0.276419 | $0.268126 | $0.284711 |
| 2028-01-20 | $0.267895 | $0.259858 | $0.275932 |
| 2028-01-21 | $0.276602 | $0.268304 | $0.284900 |
| 2028-01-22 | $0.267720 | $0.259688 | $0.275752 |
| 2028-01-23 | $0.273316 | $0.265116 | $0.281515 |
| 2028-01-24 | $0.264539 | $0.256603 | $0.272476 |
| 2028-01-25 | $0.273137 | $0.264943 | $0.281331 |
| 2028-01-26 | $0.282015 | $0.273554 | $0.290475 |
| 2028-01-27 | $0.288281 | $0.279633 | $0.296930 |
| 2028-01-28 | $0.283589 | $0.275081 | $0.292096 |
| 2028-01-29 | $0.290497 | $0.281782 | $0.299212 |
| 2028-01-30 | $0.298688 | $0.289727 | $0.307649 |
| 2028-01-31 | $0.289610 | $0.280922 | $0.298299 |
| 2028 February | |||
| 2028-02-01 | $0.280311 | $0.271901 | $0.288720 |
| 2028-02-02 | $0.289421 | $0.280739 | $0.298104 |
| 2028-02-03 | $0.286236 | $0.277649 | $0.294823 |
| 2028-02-04 | $0.293110 | $0.284317 | $0.301903 |
| 2028-02-05 | $0.296748 | $0.287845 | $0.305650 |
| 2028-02-06 | $0.291677 | $0.282927 | $0.300428 |
| 2028-02-07 | $0.288487 | $0.279833 | $0.297142 |
| 2028-02-08 | $0.297863 | $0.288928 | $0.306799 |
| 2028-02-09 | $0.289516 | $0.280830 | $0.298201 |
| 2028-02-10 | $0.289622 | $0.280933 | $0.298310 |
| 2028-02-11 | $0.285321 | $0.276761 | $0.293880 |
| 2028-02-12 | $0.285447 | $0.276883 | $0.294010 |
| 2028-02-13 | $0.276433 | $0.268140 | $0.284726 |
| 2028-02-14 | $0.274399 | $0.266167 | $0.282631 |
| 2028-02-15 | $0.276963 | $0.268655 | $0.285272 |
| 2028-02-16 | $0.271349 | $0.263208 | $0.279489 |
| 2028-02-17 | $0.264879 | $0.256932 | $0.272825 |
| 2028-02-18 | $0.267434 | $0.259411 | $0.275457 |
| 2028-02-19 | $0.258847 | $0.251081 | $0.266612 |
| 2028-02-20 | $0.258193 | $0.250447 | $0.265939 |
| 2028-02-21 | $0.259646 | $0.251857 | $0.267436 |
| 2028-02-22 | $0.259232 | $0.251456 | $0.267009 |
| 2028-02-23 | $0.259194 | $0.251418 | $0.266970 |
| 2028-02-24 | $0.262184 | $0.254319 | $0.270050 |
| 2028-02-25 | $0.253765 | $0.246152 | $0.261378 |
| 2028-02-26 | $0.245617 | $0.238248 | $0.252985 |
| 2028-02-27 | $0.253600 | $0.245992 | $0.261208 |
| 2028-02-28 | $0.245456 | $0.238093 | $0.252820 |
| 2028-02-29 | $0.244587 | $0.237250 | $0.251925 |
| 2028 March | |||
| 2028-03-01 | $0.252537 | $0.244961 | $0.260113 |
| 2028-03-02 | $0.256547 | $0.248850 | $0.264243 |
| 2028-03-03 | $0.252355 | $0.244784 | $0.259925 |
| 2028-03-04 | $0.253060 | $0.245468 | $0.260652 |
| 2028-03-05 | $0.247920 | $0.240483 | $0.255358 |
| 2028-03-06 | $0.253281 | $0.245683 | $0.260880 |
| 2028-03-07 | $0.251061 | $0.243529 | $0.258592 |
| 2028-03-08 | $0.245831 | $0.238456 | $0.253206 |
| 2028-03-09 | $0.241134 | $0.233900 | $0.248368 |
| 2028-03-10 | $0.238097 | $0.230954 | $0.245240 |
| 2028-03-11 | $0.239754 | $0.232561 | $0.246946 |
| 2028-03-12 | $0.232055 | $0.225093 | $0.239017 |
| 2028-03-13 | $0.225652 | $0.218882 | $0.232421 |
| 2028-03-14 | $0.218406 | $0.211854 | $0.224958 |
| 2028-03-15 | $0.218224 | $0.211677 | $0.224771 |
| 2028-03-16 | $0.221812 | $0.215157 | $0.228466 |
| 2028-03-17 | $0.220117 | $0.213513 | $0.226720 |
| 2028-03-18 | $0.213049 | $0.206657 | $0.219440 |
| 2028-03-19 | $0.210744 | $0.204422 | $0.217067 |
| 2028-03-20 | $0.208209 | $0.201962 | $0.214455 |
| 2028-03-21 | $0.202115 | $0.196052 | $0.208179 |
| 2028-03-22 | $0.202231 | $0.196164 | $0.208298 |
| 2028-03-23 | $0.201271 | $0.195233 | $0.207310 |
| 2028-03-24 | $0.204474 | $0.198340 | $0.210608 |
| 2028-03-25 | $0.211120 | $0.204786 | $0.217454 |
| 2028-03-26 | $0.209592 | $0.203304 | $0.215880 |
| 2028-03-27 | $0.205000 | $0.198850 | $0.211150 |
| 2028-03-28 | $0.198417 | $0.192465 | $0.204370 |
| 2028-03-29 | $0.192235 | $0.186468 | $0.198002 |
| 2028-03-30 | $0.191711 | $0.185960 | $0.197463 |
| 2028-03-31 | $0.190475 | $0.184761 | $0.196189 |
| 2028 April | |||
| 2028-04-01 | $0.191548 | $0.185802 | $0.197294 |
| 2028-04-02 | $0.194640 | $0.188800 | $0.200479 |
| 2028-04-03 | $0.197717 | $0.191786 | $0.203649 |
| 2028-04-04 | $0.195833 | $0.189958 | $0.201708 |
| 2028-04-05 | $0.193404 | $0.187602 | $0.199206 |
| 2028-04-06 | $0.194253 | $0.188425 | $0.200080 |
| 2028-04-07 | $0.188015 | $0.182374 | $0.193655 |
| 2028-04-08 | $0.181977 | $0.176518 | $0.187437 |
| 2028-04-09 | $0.179095 | $0.173722 | $0.184467 |
| 2028-04-10 | $0.184915 | $0.179368 | $0.190463 |
| 2028-04-11 | $0.186068 | $0.180486 | $0.191650 |
| 2028-04-12 | $0.192115 | $0.186352 | $0.197879 |
| 2028-04-13 | $0.193056 | $0.187265 | $0.198848 |
| 2028-04-14 | $0.190490 | $0.184775 | $0.196204 |
| 2028-04-15 | $0.187720 | $0.182089 | $0.193352 |
| 2028-04-16 | $0.193821 | $0.188007 | $0.199636 |
| 2028-04-17 | $0.192670 | $0.186889 | $0.198450 |
| 2028-04-18 | $0.193974 | $0.188154 | $0.199793 |
| 2028-04-19 | $0.200278 | $0.194270 | $0.206286 |
| 2028-04-20 | $0.193847 | $0.188031 | $0.199662 |
| 2028-04-21 | $0.200147 | $0.194143 | $0.206152 |
| 2028-04-22 | $0.202656 | $0.196576 | $0.208735 |
| 2028-04-23 | $0.203577 | $0.197470 | $0.209685 |
| 2028-04-24 | $0.201236 | $0.195199 | $0.207273 |
| 2028-04-25 | $0.201138 | $0.195104 | $0.207172 |
| 2028-04-26 | $0.203368 | $0.197267 | $0.209469 |
| 2028-04-27 | $0.201755 | $0.195702 | $0.207807 |
| 2028-04-28 | $0.208312 | $0.202063 | $0.214561 |
| 2028-04-29 | $0.201623 | $0.195574 | $0.207671 |
| 2028-04-30 | $0.196626 | $0.190728 | $0.202525 |
| 2028 May | |||
| 2028-05-01 | $0.194999 | $0.189149 | $0.200849 |
| 2028-05-02 | $0.188738 | $0.183076 | $0.194400 |
| 2028-05-03 | $0.191515 | $0.185770 | $0.197260 |
| 2028-05-04 | $0.190692 | $0.184972 | $0.196413 |
| 2028-05-05 | $0.191500 | $0.185755 | $0.197245 |
| 2028-05-06 | $0.185350 | $0.179790 | $0.190911 |
| 2028-05-07 | $0.179399 | $0.174017 | $0.184780 |
| 2028-05-08 | $0.179255 | $0.173877 | $0.184633 |
| 2028-05-09 | $0.175339 | $0.170079 | $0.180599 |
| 2028-05-10 | $0.181038 | $0.175606 | $0.186469 |
| 2028-05-11 | $0.179760 | $0.174367 | $0.185153 |
| 2028-05-12 | $0.180564 | $0.175147 | $0.185981 |
| 2028-05-13 | $0.183670 | $0.178160 | $0.189180 |
| 2028-05-14 | $0.177810 | $0.172476 | $0.183144 |
| 2028-05-15 | $0.174344 | $0.169114 | $0.179575 |
| 2028-05-16 | $0.169855 | $0.164760 | $0.174951 |
| 2028-05-17 | $0.172549 | $0.167373 | $0.177725 |
| 2028-05-18 | $0.178157 | $0.172812 | $0.183502 |
| 2028-05-19 | $0.183699 | $0.178188 | $0.189210 |
| 2028-05-20 | $0.189670 | $0.183980 | $0.195360 |
| 2028-05-21 | $0.192308 | $0.186539 | $0.198077 |
| 2028-05-22 | $0.192290 | $0.186521 | $0.198058 |
| 2028-05-23 | $0.192078 | $0.186316 | $0.197841 |
| 2028-05-24 | $0.187633 | $0.182004 | $0.193262 |
| 2028-05-25 | $0.193456 | $0.187652 | $0.199260 |
| 2028-05-26 | $0.198236 | $0.192289 | $0.204183 |
| 2028-05-27 | $0.196261 | $0.190374 | $0.202149 |
| 2028-05-28 | $0.193020 | $0.187229 | $0.198811 |
| 2028-05-29 | $0.199293 | $0.193315 | $0.205272 |
| 2028-05-30 | $0.195441 | $0.189578 | $0.201304 |
| 2028-05-31 | $0.201793 | $0.195740 | $0.207847 |
| 2028 June | |||
| 2028-06-01 | $0.208352 | $0.202101 | $0.214602 |
| 2028-06-02 | $0.213112 | $0.206718 | $0.219505 |
| 2028-06-03 | $0.215788 | $0.209315 | $0.222262 |
| 2028-06-04 | $0.210246 | $0.203939 | $0.216554 |
| 2028-06-05 | $0.214719 | $0.208278 | $0.221161 |
| 2028-06-06 | $0.207824 | $0.201590 | $0.214059 |
| 2028-06-07 | $0.214579 | $0.208142 | $0.221016 |
| 2028-06-08 | $0.221385 | $0.214743 | $0.228026 |
| 2028-06-09 | $0.224297 | $0.217568 | $0.231026 |
| 2028-06-10 | $0.217095 | $0.210582 | $0.223608 |
| 2028-06-11 | $0.214896 | $0.208449 | $0.221342 |
| 2028-06-12 | $0.221880 | $0.215224 | $0.228536 |
| 2028-06-13 | $0.214755 | $0.208312 | $0.221198 |
| 2028-06-14 | $0.213405 | $0.207003 | $0.219807 |
| 2028-06-15 | $0.210949 | $0.204621 | $0.217278 |
| 2028-06-16 | $0.215996 | $0.209517 | $0.222476 |
| 2028-06-17 | $0.213113 | $0.206720 | $0.219507 |
| 2028-06-18 | $0.206270 | $0.200082 | $0.212458 |
| 2028-06-19 | $0.212974 | $0.206585 | $0.219363 |
| 2028-06-20 | $0.210688 | $0.204368 | $0.217009 |
| 2028-06-21 | $0.214725 | $0.208283 | $0.221167 |
| 2028-06-22 | $0.217959 | $0.211420 | $0.224497 |
| 2028-06-23 | $0.212037 | $0.205676 | $0.218398 |
| 2028-06-24 | $0.205229 | $0.199072 | $0.211385 |
| 2028-06-25 | $0.206276 | $0.200088 | $0.212464 |
| 2028-06-26 | $0.201668 | $0.195618 | $0.207718 |
| 2028-06-27 | $0.204680 | $0.198540 | $0.210821 |
| 2028-06-28 | $0.209889 | $0.203593 | $0.216186 |
| 2028-06-29 | $0.216711 | $0.210210 | $0.223212 |
| 2028-06-30 | $0.213931 | $0.207513 | $0.220349 |
| 2028 July | |||
| 2028-07-01 | $0.215232 | $0.208775 | $0.221689 |
| 2028-07-02 | $0.222228 | $0.215561 | $0.228895 |
| 2028-07-03 | $0.215092 | $0.208639 | $0.221545 |
| 2028-07-04 | $0.222083 | $0.215420 | $0.228745 |
| 2028-07-05 | $0.229301 | $0.222422 | $0.236180 |
| 2028-07-06 | $0.223580 | $0.216872 | $0.230287 |
| 2028-07-07 | $0.230846 | $0.223921 | $0.237772 |
| 2028-07-08 | $0.223434 | $0.216731 | $0.230137 |
| 2028-07-09 | $0.220089 | $0.213486 | $0.226692 |
| 2028-07-10 | $0.218670 | $0.212110 | $0.225230 |
| 2028-07-11 | $0.221060 | $0.214428 | $0.227692 |
| 2028-07-12 | $0.216088 | $0.209606 | $0.222571 |
| 2028-07-13 | $0.216996 | $0.210486 | $0.223506 |
| 2028-07-14 | $0.224049 | $0.217327 | $0.230770 |
| 2028-07-15 | $0.216854 | $0.210349 | $0.223360 |
| 2028-07-16 | $0.209891 | $0.203594 | $0.216188 |
| 2028-07-17 | $0.210859 | $0.204533 | $0.217184 |
| 2028-07-18 | $0.216595 | $0.210097 | $0.223093 |
| 2028-07-19 | $0.223635 | $0.216926 | $0.230344 |
| 2028-07-20 | $0.224466 | $0.217732 | $0.231199 |
| 2028-07-21 | $0.224381 | $0.217649 | $0.231112 |
| 2028-07-22 | $0.231673 | $0.224723 | $0.238624 |
| 2028-07-23 | $0.228004 | $0.221164 | $0.234844 |
| 2028-07-24 | $0.235414 | $0.228352 | $0.242476 |
| 2028-07-25 | $0.243065 | $0.235773 | $0.250357 |
| 2028-07-26 | $0.235260 | $0.228202 | $0.242318 |
| 2028-07-27 | $0.233733 | $0.226721 | $0.240744 |
| 2028-07-28 | $0.226695 | $0.219895 | $0.233496 |
| 2028-07-29 | $0.234063 | $0.227041 | $0.241085 |
| 2028-07-30 | $0.233927 | $0.226909 | $0.240945 |
| 2028-07-31 | $0.226415 | $0.219623 | $0.233208 |
| 2028 August | |||
| 2028-08-01 | $0.229169 | $0.222294 | $0.236044 |
| 2028-08-02 | $0.225911 | $0.219134 | $0.232688 |
| 2028-08-03 | $0.218657 | $0.212097 | $0.225216 |
| 2028-08-04 | $0.211635 | $0.205286 | $0.217984 |
| 2028-08-05 | $0.218514 | $0.211958 | $0.225069 |
| 2028-08-06 | $0.211497 | $0.205152 | $0.217842 |
| 2028-08-07 | $0.218371 | $0.211820 | $0.224922 |
| 2028-08-08 | $0.225468 | $0.218704 | $0.232233 |
| 2028-08-09 | $0.218228 | $0.211682 | $0.224775 |
| 2028-08-10 | $0.221449 | $0.214805 | $0.228092 |
| 2028-08-11 | $0.214338 | $0.207908 | $0.220768 |
| 2028-08-12 | $0.217681 | $0.211150 | $0.224211 |
| 2028-08-13 | $0.221930 | $0.215272 | $0.228588 |
| 2028-08-14 | $0.217888 | $0.211352 | $0.224425 |
| 2028-08-15 | $0.210892 | $0.204565 | $0.217219 |
| 2028-08-16 | $0.217746 | $0.211214 | $0.224278 |
| 2028-08-17 | $0.216553 | $0.210056 | $0.223049 |
| 2028-08-18 | $0.219669 | $0.213079 | $0.226259 |
| 2028-08-19 | $0.212615 | $0.206237 | $0.218994 |
| 2028-08-20 | $0.205788 | $0.199614 | $0.211961 |
| 2028-08-21 | $0.199180 | $0.193204 | $0.205155 |
| 2028-08-22 | $0.201126 | $0.195093 | $0.207160 |
| 2028-08-23 | $0.205711 | $0.199540 | $0.211883 |
| 2028-08-24 | $0.212397 | $0.206025 | $0.218769 |
| 2028-08-25 | $0.207917 | $0.201680 | $0.214155 |
| 2028-08-26 | $0.213313 | $0.206913 | $0.219712 |
| 2028-08-27 | $0.212036 | $0.205675 | $0.218397 |
| 2028-08-28 | $0.205227 | $0.199070 | $0.211384 |
| 2028-08-29 | $0.201412 | $0.195370 | $0.207454 |
| 2028-08-30 | $0.207958 | $0.201719 | $0.214197 |
| 2028-08-31 | $0.214717 | $0.208276 | $0.221159 |
| 2028 September | |||
| 2028-09-01 | $0.207822 | $0.201588 | $0.214057 |
| 2028-09-02 | $0.214577 | $0.208140 | $0.221014 |
| 2028-09-03 | $0.213756 | $0.207343 | $0.220168 |
| 2028-09-04 | $0.220703 | $0.214082 | $0.227324 |
| 2028-09-05 | $0.218154 | $0.211610 | $0.224699 |
| 2028-09-06 | $0.225245 | $0.218487 | $0.232002 |
| 2028-09-07 | $0.221308 | $0.214668 | $0.227947 |
| 2028-09-08 | $0.219809 | $0.213215 | $0.226403 |
| 2028-09-09 | $0.226953 | $0.220144 | $0.233761 |
| 2028-09-10 | $0.223020 | $0.216329 | $0.229711 |
| 2028-09-11 | $0.228492 | $0.221637 | $0.235347 |
| 2028-09-12 | $0.235918 | $0.228841 | $0.242996 |
| 2028-09-13 | $0.236084 | $0.229002 | $0.243167 |
| 2028-09-14 | $0.229582 | $0.222694 | $0.236469 |
| 2028-09-15 | $0.234115 | $0.227091 | $0.241138 |
| 2028-09-16 | $0.241724 | $0.234472 | $0.248975 |
| 2028-09-17 | $0.239998 | $0.232798 | $0.247197 |
| 2028-09-18 | $0.235526 | $0.228460 | $0.242592 |
| 2028-09-19 | $0.236292 | $0.229204 | $0.243381 |
| 2028-09-20 | $0.243972 | $0.236653 | $0.251291 |
| 2028-09-21 | $0.246465 | $0.239071 | $0.253859 |
| 2028-09-22 | $0.246375 | $0.238984 | $0.253766 |
| 2028-09-23 | $0.246128 | $0.238744 | $0.253512 |
| 2028-09-24 | $0.244429 | $0.237096 | $0.251762 |
| 2028-09-25 | $0.246492 | $0.239098 | $0.253887 |
| 2028-09-26 | $0.246120 | $0.238737 | $0.253504 |
| 2028-09-27 | $0.254120 | $0.246496 | $0.261743 |
| 2028-09-28 | $0.262379 | $0.254507 | $0.270250 |
| 2028-09-29 | $0.254129 | $0.246505 | $0.261752 |
| 2028-09-30 | $0.262388 | $0.254517 | $0.270260 |
| 2028 October | |||
| 2028-10-01 | $0.253963 | $0.246344 | $0.261581 |
| 2028-10-02 | $0.262217 | $0.254350 | $0.270083 |
| 2028-10-03 | $0.259463 | $0.251679 | $0.267247 |
| 2028-10-04 | $0.251131 | $0.243598 | $0.258665 |
| 2028-10-05 | $0.257090 | $0.249377 | $0.264802 |
| 2028-10-06 | $0.265445 | $0.257482 | $0.273409 |
| 2028-10-07 | $0.274073 | $0.265851 | $0.282295 |
| 2028-10-08 | $0.265941 | $0.257963 | $0.273919 |
| 2028-10-09 | $0.274584 | $0.266347 | $0.282822 |
| 2028-10-10 | $0.265767 | $0.257794 | $0.273740 |
| 2028-10-11 | $0.257233 | $0.249516 | $0.264950 |
| 2028-10-12 | $0.248973 | $0.241504 | $0.256442 |
| 2028-10-13 | $0.247892 | $0.240455 | $0.255329 |
| 2028-10-14 | $0.239932 | $0.232734 | $0.247130 |
| 2028-10-15 | $0.232227 | $0.225261 | $0.239194 |
| 2028-10-16 | $0.239775 | $0.232582 | $0.246968 |
| 2028-10-17 | $0.240675 | $0.233455 | $0.247895 |
| 2028-10-18 | $0.238019 | $0.230878 | $0.245159 |
| 2028-10-19 | $0.237795 | $0.230661 | $0.244929 |
| 2028-10-20 | $0.243037 | $0.235746 | $0.250328 |
| 2028-10-21 | $0.250936 | $0.243408 | $0.258464 |
| 2028-10-22 | $0.252968 | $0.245379 | $0.260557 |
| 2028-10-23 | $0.246105 | $0.238722 | $0.253488 |
| 2028-10-24 | $0.248722 | $0.241260 | $0.256184 |
| 2028-10-25 | $0.251067 | $0.243535 | $0.258599 |
| 2028-10-26 | $0.243005 | $0.235715 | $0.250295 |
| 2028-10-27 | $0.246452 | $0.239059 | $0.253846 |
| 2028-10-28 | $0.238538 | $0.231382 | $0.245695 |
| 2028-10-29 | $0.230879 | $0.223952 | $0.237805 |
| 2028-10-30 | $0.229419 | $0.222537 | $0.236302 |
| 2028-10-31 | $0.236876 | $0.229769 | $0.243982 |
| 2028 November | |||
| 2028-11-01 | $0.232706 | $0.225725 | $0.239687 |
| 2028-11-02 | $0.235485 | $0.228420 | $0.242549 |