Current Curve DAO Token price: â–¼ 0.431307 USD (-2,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.222206 | $0.215540 | $0.228873 |
| 2028-01-02 | $0.220386 | $0.213774 | $0.226997 |
| 2028-01-03 | $0.222223 | $0.215556 | $0.228890 |
| 2028-01-04 | $0.229584 | $0.222696 | $0.236471 |
| 2028-01-05 | $0.234877 | $0.227831 | $0.241924 |
| 2028-01-06 | $0.235079 | $0.228027 | $0.242131 |
| 2028-01-07 | $0.237962 | $0.230823 | $0.245101 |
| 2028-01-08 | $0.230179 | $0.223274 | $0.237084 |
| 2028-01-09 | $0.235660 | $0.228591 | $0.242730 |
| 2028-01-10 | $0.227953 | $0.221114 | $0.234792 |
| 2028-01-11 | $0.224418 | $0.217686 | $0.231151 |
| 2028-01-12 | $0.219249 | $0.212672 | $0.225826 |
| 2028-01-13 | $0.223037 | $0.216345 | $0.229728 |
| 2028-01-14 | $0.224902 | $0.218155 | $0.231649 |
| 2028-01-15 | $0.220661 | $0.214041 | $0.227280 |
| 2028-01-16 | $0.223708 | $0.216996 | $0.230419 |
| 2028-01-17 | $0.218674 | $0.212114 | $0.225234 |
| 2028-01-18 | $0.224788 | $0.218044 | $0.231532 |
| 2028-01-19 | $0.220070 | $0.213468 | $0.226672 |
| 2028-01-20 | $0.221511 | $0.214866 | $0.228156 |
| 2028-01-21 | $0.216743 | $0.210240 | $0.223245 |
| 2028-01-22 | $0.210352 | $0.204042 | $0.216663 |
| 2028-01-23 | $0.215352 | $0.208891 | $0.221812 |
| 2028-01-24 | $0.222485 | $0.215810 | $0.229160 |
| 2028-01-25 | $0.215208 | $0.208752 | $0.221665 |
| 2028-01-26 | $0.221704 | $0.215053 | $0.228355 |
| 2028-01-27 | $0.214453 | $0.208019 | $0.220886 |
| 2028-01-28 | $0.210718 | $0.204396 | $0.217039 |
| 2028-01-29 | $0.203826 | $0.197711 | $0.209941 |
| 2028-01-30 | $0.204631 | $0.198492 | $0.210770 |
| 2028-01-31 | $0.205190 | $0.199034 | $0.211346 |
| 2028 February | |||
| 2028-02-01 | $0.198479 | $0.192525 | $0.204434 |
| 2028-02-02 | $0.202424 | $0.196352 | $0.208497 |
| 2028-02-03 | $0.199466 | $0.193482 | $0.205450 |
| 2028-02-04 | $0.199874 | $0.193878 | $0.205870 |
| 2028-02-05 | $0.205286 | $0.199127 | $0.211444 |
| 2028-02-06 | $0.206044 | $0.199863 | $0.212226 |
| 2028-02-07 | $0.206704 | $0.200503 | $0.212905 |
| 2028-02-08 | $0.205205 | $0.199049 | $0.211362 |
| 2028-02-09 | $0.205506 | $0.199340 | $0.211671 |
| 2028-02-10 | $0.205915 | $0.199737 | $0.212092 |
| 2028-02-11 | $0.207290 | $0.201071 | $0.213508 |
| 2028-02-12 | $0.210675 | $0.204355 | $0.216995 |
| 2028-02-13 | $0.214565 | $0.208128 | $0.221002 |
| 2028-02-14 | $0.207547 | $0.201321 | $0.213774 |
| 2028-02-15 | $0.205700 | $0.199529 | $0.211871 |
| 2028-02-16 | $0.212514 | $0.206138 | $0.218889 |
| 2028-02-17 | $0.211543 | $0.205197 | $0.217889 |
| 2028-02-18 | $0.214772 | $0.208329 | $0.221215 |
| 2028-02-19 | $0.212817 | $0.206433 | $0.219202 |
| 2028-02-20 | $0.208432 | $0.202179 | $0.214685 |
| 2028-02-21 | $0.203530 | $0.197424 | $0.209636 |
| 2028-02-22 | $0.202253 | $0.196186 | $0.208321 |
| 2028-02-23 | $0.208953 | $0.202684 | $0.215221 |
| 2028-02-24 | $0.208286 | $0.202037 | $0.214534 |
| 2028-02-25 | $0.207715 | $0.201483 | $0.213946 |
| 2028-02-26 | $0.200921 | $0.194894 | $0.206949 |
| 2028-02-27 | $0.207247 | $0.201030 | $0.213465 |
| 2028-02-28 | $0.200469 | $0.194455 | $0.206483 |
| 2028-02-29 | $0.201709 | $0.195658 | $0.207761 |
| 2028 March | |||
| 2028-03-01 | $0.201073 | $0.195041 | $0.207105 |
| 2028-03-02 | $0.194497 | $0.188662 | $0.200332 |
| 2028-03-03 | $0.193539 | $0.187732 | $0.199345 |
| 2028-03-04 | $0.187209 | $0.181592 | $0.192825 |
| 2028-03-05 | $0.190991 | $0.185261 | $0.196721 |
| 2028-03-06 | $0.184744 | $0.179202 | $0.190287 |
| 2028-03-07 | $0.190864 | $0.185138 | $0.196590 |
| 2028-03-08 | $0.195456 | $0.189593 | $0.201320 |
| 2028-03-09 | $0.194775 | $0.188932 | $0.200619 |
| 2028-03-10 | $0.195697 | $0.189826 | $0.201568 |
| 2028-03-11 | $0.198139 | $0.192194 | $0.204083 |
| 2028-03-12 | $0.204702 | $0.198561 | $0.210843 |
| 2028-03-13 | $0.211482 | $0.205138 | $0.217827 |
| 2028-03-14 | $0.205746 | $0.199574 | $0.211919 |
| 2028-03-15 | $0.212555 | $0.206179 | $0.218932 |
| 2028-03-16 | $0.206001 | $0.199821 | $0.212181 |
| 2028-03-17 | $0.212825 | $0.206440 | $0.219209 |
| 2028-03-18 | $0.205864 | $0.199688 | $0.212040 |
| 2028-03-19 | $0.210167 | $0.203862 | $0.216472 |
| 2028-03-20 | $0.203293 | $0.197194 | $0.209392 |
| 2028-03-21 | $0.210027 | $0.203726 | $0.216328 |
| 2028-03-22 | $0.216984 | $0.210474 | $0.223494 |
| 2028-03-23 | $0.221805 | $0.215151 | $0.228460 |
| 2028-03-24 | $0.218195 | $0.211649 | $0.224741 |
| 2028-03-25 | $0.223510 | $0.216805 | $0.230216 |
| 2028-03-26 | $0.229813 | $0.222918 | $0.236707 |
| 2028-03-27 | $0.222828 | $0.216143 | $0.229513 |
| 2028-03-28 | $0.215540 | $0.209074 | $0.222007 |
| 2028-03-29 | $0.222680 | $0.216000 | $0.229360 |
| 2028-03-30 | $0.220229 | $0.213622 | $0.226836 |
| 2028-03-31 | $0.225518 | $0.218752 | $0.232284 |
| 2028 April | |||
| 2028-04-01 | $0.228317 | $0.221467 | $0.235166 |
| 2028-04-02 | $0.224416 | $0.217683 | $0.231148 |
| 2028-04-03 | $0.221961 | $0.215302 | $0.228620 |
| 2028-04-04 | $0.229313 | $0.222434 | $0.236193 |
| 2028-04-05 | $0.222887 | $0.216200 | $0.229574 |
| 2028-04-06 | $0.222968 | $0.216279 | $0.229658 |
| 2028-04-07 | $0.219657 | $0.213068 | $0.226247 |
| 2028-04-08 | $0.219754 | $0.213162 | $0.226347 |
| 2028-04-09 | $0.212815 | $0.206431 | $0.219200 |
| 2028-04-10 | $0.211249 | $0.204911 | $0.217586 |
| 2028-04-11 | $0.213223 | $0.206827 | $0.219620 |
| 2028-04-12 | $0.208901 | $0.202634 | $0.215168 |
| 2028-04-13 | $0.203920 | $0.197802 | $0.210037 |
| 2028-04-14 | $0.205887 | $0.199711 | $0.212064 |
| 2028-04-15 | $0.199153 | $0.193179 | $0.205128 |
| 2028-04-16 | $0.198651 | $0.192691 | $0.204610 |
| 2028-04-17 | $0.199769 | $0.193776 | $0.205762 |
| 2028-04-18 | $0.199450 | $0.193467 | $0.205434 |
| 2028-04-19 | $0.199421 | $0.193438 | $0.205403 |
| 2028-04-20 | $0.201721 | $0.195670 | $0.207773 |
| 2028-04-21 | $0.195124 | $0.189270 | $0.200978 |
| 2028-04-22 | $0.188742 | $0.183080 | $0.194405 |
| 2028-04-23 | $0.194994 | $0.189144 | $0.200844 |
| 2028-04-24 | $0.188617 | $0.182958 | $0.194275 |
| 2028-04-25 | $0.187949 | $0.182310 | $0.193587 |
| 2028-04-26 | $0.194175 | $0.188349 | $0.200000 |
| 2028-04-27 | $0.197258 | $0.191340 | $0.203176 |
| 2028-04-28 | $0.194035 | $0.188213 | $0.199856 |
| 2028-04-29 | $0.194577 | $0.188740 | $0.200414 |
| 2028-04-30 | $0.190625 | $0.184906 | $0.196344 |
| 2028 May | |||
| 2028-05-01 | $0.194747 | $0.188905 | $0.200589 |
| 2028-05-02 | $0.193040 | $0.187248 | $0.198831 |
| 2028-05-03 | $0.189018 | $0.183348 | $0.194689 |
| 2028-05-04 | $0.185407 | $0.179845 | $0.190969 |
| 2028-05-05 | $0.183072 | $0.177580 | $0.188564 |
| 2028-05-06 | $0.184346 | $0.178815 | $0.189876 |
| 2028-05-07 | $0.178317 | $0.172967 | $0.183666 |
| 2028-05-08 | $0.173396 | $0.168194 | $0.178598 |
| 2028-05-09 | $0.167725 | $0.162693 | $0.172757 |
| 2028-05-10 | $0.167585 | $0.162558 | $0.172613 |
| 2028-05-11 | $0.170341 | $0.165230 | $0.175451 |
| 2028-05-12 | $0.169039 | $0.163968 | $0.174110 |
| 2028-05-13 | $0.163510 | $0.158605 | $0.168416 |
| 2028-05-14 | $0.161742 | $0.156890 | $0.166594 |
| 2028-05-15 | $0.159796 | $0.155002 | $0.164590 |
| 2028-05-16 | $0.155119 | $0.150466 | $0.159773 |
| 2028-05-17 | $0.155208 | $0.150552 | $0.159865 |
| 2028-05-18 | $0.154472 | $0.149837 | $0.159106 |
| 2028-05-19 | $0.156930 | $0.152222 | $0.161638 |
| 2028-05-20 | $0.162128 | $0.157264 | $0.166992 |
| 2028-05-21 | $0.160954 | $0.156126 | $0.165783 |
| 2028-05-22 | $0.157428 | $0.152705 | $0.162151 |
| 2028-05-23 | $0.152279 | $0.147711 | $0.156847 |
| 2028-05-24 | $0.147535 | $0.143109 | $0.151961 |
| 2028-05-25 | $0.147133 | $0.142719 | $0.151547 |
| 2028-05-26 | $0.146184 | $0.141798 | $0.150570 |
| 2028-05-27 | $0.147007 | $0.142597 | $0.151418 |
| 2028-05-28 | $0.149380 | $0.144899 | $0.153861 |
| 2028-05-29 | $0.151742 | $0.147190 | $0.156294 |
| 2028-05-30 | $0.150296 | $0.145787 | $0.154805 |
| 2028-05-31 | $0.148432 | $0.143979 | $0.152885 |
| 2028 June | |||
| 2028-06-01 | $0.149083 | $0.144610 | $0.153555 |
| 2028-06-02 | $0.144207 | $0.139881 | $0.148533 |
| 2028-06-03 | $0.139491 | $0.135306 | $0.143675 |
| 2028-06-04 | $0.137281 | $0.133162 | $0.141399 |
| 2028-06-05 | $0.141828 | $0.137573 | $0.146083 |
| 2028-06-06 | $0.142712 | $0.138431 | $0.146993 |
| 2028-06-07 | $0.147439 | $0.143016 | $0.151862 |
| 2028-06-08 | $0.148161 | $0.143716 | $0.152606 |
| 2028-06-09 | $0.146191 | $0.141806 | $0.150577 |
| 2028-06-10 | $0.144066 | $0.139744 | $0.148388 |
| 2028-06-11 | $0.148838 | $0.144373 | $0.153303 |
| 2028-06-12 | $0.147954 | $0.143515 | $0.152392 |
| 2028-06-13 | $0.148955 | $0.144486 | $0.153424 |
| 2028-06-14 | $0.153889 | $0.149272 | $0.158506 |
| 2028-06-15 | $0.148856 | $0.144390 | $0.153322 |
| 2028-06-16 | $0.153787 | $0.149173 | $0.158400 |
| 2028-06-17 | $0.155714 | $0.151043 | $0.160385 |
| 2028-06-18 | $0.156422 | $0.151729 | $0.161115 |
| 2028-06-19 | $0.154623 | $0.149984 | $0.159262 |
| 2028-06-20 | $0.154548 | $0.149911 | $0.159184 |
| 2028-06-21 | $0.156262 | $0.151574 | $0.160949 |
| 2028-06-22 | $0.155022 | $0.150371 | $0.159672 |
| 2028-06-23 | $0.160156 | $0.155352 | $0.164961 |
| 2028-06-24 | $0.154918 | $0.150271 | $0.159566 |
| 2028-06-25 | $0.151079 | $0.146547 | $0.155612 |
| 2028-06-26 | $0.149829 | $0.145334 | $0.154324 |
| 2028-06-27 | $0.144929 | $0.140581 | $0.149277 |
| 2028-06-28 | $0.147062 | $0.142650 | $0.151473 |
| 2028-06-29 | $0.146430 | $0.142037 | $0.150823 |
| 2028-06-30 | $0.147050 | $0.142638 | $0.151461 |
| 2028 July | |||
| 2028-07-01 | $0.142240 | $0.137973 | $0.146508 |
| 2028-07-02 | $0.137588 | $0.133461 | $0.141716 |
| 2028-07-03 | $0.137478 | $0.133354 | $0.141603 |
| 2028-07-04 | $0.134475 | $0.130440 | $0.138509 |
| 2028-07-05 | $0.138929 | $0.134761 | $0.143097 |
| 2028-07-06 | $0.137949 | $0.133810 | $0.142087 |
| 2028-07-07 | $0.138566 | $0.134409 | $0.142723 |
| 2028-07-08 | $0.140949 | $0.136721 | $0.145178 |
| 2028-07-09 | $0.136452 | $0.132359 | $0.140546 |
| 2028-07-10 | $0.133793 | $0.129779 | $0.137806 |
| 2028-07-11 | $0.130348 | $0.126437 | $0.134258 |
| 2028-07-12 | $0.132415 | $0.128442 | $0.136387 |
| 2028-07-13 | $0.136801 | $0.132697 | $0.140905 |
| 2028-07-14 | $0.141057 | $0.136825 | $0.145288 |
| 2028-07-15 | $0.145729 | $0.141357 | $0.150101 |
| 2028-07-16 | $0.147756 | $0.143323 | $0.152189 |
| 2028-07-17 | $0.147742 | $0.143310 | $0.152174 |
| 2028-07-18 | $0.147579 | $0.143152 | $0.152007 |
| 2028-07-19 | $0.144164 | $0.139839 | $0.148489 |
| 2028-07-20 | $0.148638 | $0.144179 | $0.153097 |
| 2028-07-21 | $0.152311 | $0.147741 | $0.156880 |
| 2028-07-22 | $0.150793 | $0.146270 | $0.155317 |
| 2028-07-23 | $0.148303 | $0.143854 | $0.152752 |
| 2028-07-24 | $0.153215 | $0.148619 | $0.157812 |
| 2028-07-25 | $0.150254 | $0.145746 | $0.154761 |
| 2028-07-26 | $0.155231 | $0.150574 | $0.159888 |
| 2028-07-27 | $0.160373 | $0.155561 | $0.165184 |
| 2028-07-28 | $0.164036 | $0.159115 | $0.168957 |
| 2028-07-29 | $0.166097 | $0.161114 | $0.171080 |
| 2028-07-30 | $0.161831 | $0.156976 | $0.166686 |
| 2028-07-31 | $0.165274 | $0.160315 | $0.170232 |
| 2028 August | |||
| 2028-08-01 | $0.159868 | $0.155072 | $0.164664 |
| 2028-08-02 | $0.165164 | $0.160209 | $0.170119 |
| 2028-08-03 | $0.170402 | $0.165290 | $0.175514 |
| 2028-08-04 | $0.172644 | $0.167464 | $0.177823 |
| 2028-08-05 | $0.166997 | $0.161987 | $0.172007 |
| 2028-08-06 | $0.165306 | $0.160346 | $0.170265 |
| 2028-08-07 | $0.170781 | $0.165658 | $0.175905 |
| 2028-08-08 | $0.165196 | $0.160240 | $0.170152 |
| 2028-08-09 | $0.164157 | $0.159232 | $0.169082 |
| 2028-08-10 | $0.162268 | $0.157400 | $0.167136 |
| 2028-08-11 | $0.166150 | $0.161166 | $0.171135 |
| 2028-08-12 | $0.163933 | $0.159015 | $0.168851 |
| 2028-08-13 | $0.158571 | $0.153814 | $0.163328 |
| 2028-08-14 | $0.163824 | $0.158909 | $0.168738 |
| 2028-08-15 | $0.162065 | $0.157203 | $0.166927 |
| 2028-08-16 | $0.165171 | $0.160215 | $0.170126 |
| 2028-08-17 | $0.167658 | $0.162628 | $0.172688 |
| 2028-08-18 | $0.163103 | $0.158210 | $0.167996 |
| 2028-08-19 | $0.157769 | $0.153036 | $0.162502 |
| 2028-08-20 | $0.158574 | $0.153817 | $0.163331 |
| 2028-08-21 | $0.155031 | $0.150380 | $0.159682 |
| 2028-08-22 | $0.157347 | $0.152627 | $0.162068 |
| 2028-08-23 | $0.161351 | $0.156511 | $0.166192 |
| 2028-08-24 | $0.166696 | $0.161695 | $0.171697 |
| 2028-08-25 | $0.164558 | $0.159621 | $0.169495 |
| 2028-08-26 | $0.165559 | $0.160592 | $0.170525 |
| 2028-08-27 | $0.171043 | $0.165911 | $0.176174 |
| 2028-08-28 | $0.165449 | $0.160485 | $0.170412 |
| 2028-08-29 | $0.170929 | $0.165801 | $0.176057 |
| 2028-08-30 | $0.176591 | $0.171293 | $0.181888 |
| 2028-08-31 | $0.172185 | $0.167019 | $0.177350 |
| 2028 September | |||
| 2028-09-01 | $0.177888 | $0.172552 | $0.183225 |
| 2028-09-02 | $0.172070 | $0.166908 | $0.177232 |
| 2028-09-03 | $0.169495 | $0.164410 | $0.174579 |
| 2028-09-04 | $0.168402 | $0.163349 | $0.173454 |
| 2028-09-05 | $0.170242 | $0.165135 | $0.175350 |
| 2028-09-06 | $0.166414 | $0.161421 | $0.171406 |
| 2028-09-07 | $0.167113 | $0.162099 | $0.172126 |
| 2028-09-08 | $0.172648 | $0.167469 | $0.177828 |
| 2028-09-09 | $0.167001 | $0.161991 | $0.172012 |
| 2028-09-10 | $0.161540 | $0.156693 | $0.166386 |
| 2028-09-11 | $0.162284 | $0.157416 | $0.167153 |
| 2028-09-12 | $0.166699 | $0.161698 | $0.171700 |
| 2028-09-13 | $0.172221 | $0.167054 | $0.177388 |
| 2028-09-14 | $0.172861 | $0.167675 | $0.178046 |
| 2028-09-15 | $0.172795 | $0.167612 | $0.177979 |
| 2028-09-16 | $0.178519 | $0.173163 | $0.183875 |
| 2028-09-17 | $0.175691 | $0.170420 | $0.180962 |
| 2028-09-18 | $0.181511 | $0.176065 | $0.186956 |
| 2028-09-19 | $0.187523 | $0.181897 | $0.193149 |
| 2028-09-20 | $0.181390 | $0.175948 | $0.186832 |
| 2028-09-21 | $0.180212 | $0.174806 | $0.185618 |
| 2028-09-22 | $0.174786 | $0.169543 | $0.180030 |
| 2028-09-23 | $0.180576 | $0.175159 | $0.185993 |
| 2028-09-24 | $0.180471 | $0.175057 | $0.185885 |
| 2028-09-25 | $0.174568 | $0.169331 | $0.179805 |
| 2028-09-26 | $0.176691 | $0.171390 | $0.181992 |
| 2028-09-27 | $0.174179 | $0.168954 | $0.179405 |
| 2028-09-28 | $0.168483 | $0.163428 | $0.173537 |
| 2028-09-29 | $0.162972 | $0.158083 | $0.167861 |
| 2028-09-30 | $0.168370 | $0.163319 | $0.173422 |
| 2028 October | |||
| 2028-10-01 | $0.162864 | $0.157978 | $0.167750 |
| 2028-10-02 | $0.168258 | $0.163211 | $0.173306 |
| 2028-10-03 | $0.173832 | $0.168617 | $0.179047 |
| 2028-10-04 | $0.168146 | $0.163102 | $0.173191 |
| 2028-10-05 | $0.170628 | $0.165509 | $0.175746 |
| 2028-10-06 | $0.165047 | $0.160096 | $0.169999 |
| 2028-10-07 | $0.167621 | $0.162593 | $0.172650 |
| 2028-10-08 | $0.170893 | $0.165767 | $0.176020 |
| 2028-10-09 | $0.167781 | $0.162748 | $0.172815 |
| 2028-10-10 | $0.162294 | $0.157425 | $0.167163 |
| 2028-10-11 | $0.167670 | $0.162640 | $0.172700 |
| 2028-10-12 | $0.166751 | $0.161748 | $0.171753 |
| 2028-10-13 | $0.169150 | $0.164076 | $0.174225 |
| 2028-10-14 | $0.163618 | $0.158709 | $0.168527 |
| 2028-10-15 | $0.158267 | $0.153519 | $0.163015 |
| 2028-10-16 | $0.153090 | $0.148498 | $0.157683 |
| 2028-10-17 | $0.154587 | $0.149949 | $0.159224 |
| 2028-10-18 | $0.158111 | $0.153367 | $0.162854 |
| 2028-10-19 | $0.163348 | $0.158448 | $0.168248 |
| 2028-10-20 | $0.159903 | $0.155106 | $0.164700 |
| 2028-10-21 | $0.164052 | $0.159130 | $0.168973 |
| 2028-10-22 | $0.163070 | $0.158178 | $0.167962 |
| 2028-10-23 | $0.157737 | $0.153005 | $0.162469 |
| 2028-10-24 | $0.154804 | $0.150160 | $0.159448 |
| 2028-10-25 | $0.159932 | $0.155134 | $0.164730 |
| 2028-10-26 | $0.165180 | $0.160224 | $0.170135 |
| 2028-10-27 | $0.159777 | $0.154984 | $0.164571 |
| 2028-10-28 | $0.165070 | $0.160118 | $0.170022 |
| 2028-10-29 | $0.164438 | $0.159505 | $0.169371 |
| 2028-10-30 | $0.169885 | $0.164788 | $0.174981 |
| 2028-10-31 | $0.167923 | $0.162885 | $0.172961 |
| 2028 November | |||
| 2028-11-01 | $0.173485 | $0.168281 | $0.178690 |
| 2028-11-02 | $0.170453 | $0.165339 | $0.175566 |