Current CZUSD price: â–¼ 0.984017 USD (-0,46%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.980089 | $0.950686 | $1 |
| 2027-01-02 | $0.981316 | $0.951877 | $1 |
| 2027-01-03 | $0.985082 | $0.955530 | $1 |
| 2027-01-04 | $0.981687 | $0.952237 | $1 |
| 2027-01-05 | $0.980272 | $0.950864 | $1 |
| 2027-01-06 | $0.979230 | $0.949853 | $1 |
| 2027-01-07 | $0.983079 | $0.953586 | $1 |
| 2027-01-08 | $0.981794 | $0.952340 | $1 |
| 2027-01-09 | $0.976148 | $0.946864 | $1 |
| 2027-01-10 | $0.981785 | $0.952332 | $1 |
| 2027-01-11 | $0.987455 | $0.957832 | $1 |
| 2027-01-12 | $0.981777 | $0.952324 | $1 |
| 2027-01-13 | $0.987447 | $0.957823 | $1 |
| 2027-01-14 | $0.981768 | $0.952315 | $1 |
| 2027-01-15 | $0.987438 | $0.957815 | $1 |
| 2027-01-16 | $0.981760 | $0.952307 | $1 |
| 2027-01-17 | $0.987430 | $0.957807 | $1 |
| 2027-01-18 | $0.981751 | $0.952299 | $1 |
| 2027-01-19 | $0.976105 | $0.946822 | $1 |
| 2027-01-20 | $0.981743 | $0.952290 | $1 |
| 2027-01-21 | $0.987412 | $0.957790 | $1 |
| 2027-01-22 | $0.989004 | $0.959334 | $1 |
| 2027-01-23 | $0.983316 | $0.953817 | $1 |
| 2027-01-24 | $0.988995 | $0.959325 | $1 |
| 2027-01-25 | $0.983308 | $0.953808 | $1 |
| 2027-01-26 | $0.980781 | $0.951358 | $1 |
| 2027-01-27 | $0.979421 | $0.950038 | $1 |
| 2027-01-28 | $0.985077 | $0.955525 | $1 |
| 2027-01-29 | $0.979412 | $0.950030 | $1 |
| 2027-01-30 | $0.985069 | $0.955517 | $1 |
| 2027-01-31 | $0.979404 | $0.950022 | $1 |
| 2027 February | |||
| 2027-02-01 | $0.985060 | $0.955508 | $1 |
| 2027-02-02 | $0.979395 | $0.950013 | $1 |
| 2027-02-03 | $0.973763 | $0.944550 | $1 |
| 2027-02-04 | $0.979387 | $0.950005 | $1 |
| 2027-02-05 | $0.973755 | $0.944542 | $1 |
| 2027-02-06 | $0.979378 | $0.949997 | $1 |
| 2027-02-07 | $0.973746 | $0.944534 | $1 |
| 2027-02-08 | $0.968146 | $0.939102 | $0.997191 |
| 2027-02-09 | $0.962579 | $0.933702 | $0.991456 |
| 2027-02-10 | $0.968138 | $0.939094 | $0.997182 |
| 2027-02-11 | $0.962570 | $0.933693 | $0.991448 |
| 2027-02-12 | $0.957035 | $0.928324 | $0.985746 |
| 2027-02-13 | $0.962562 | $0.933685 | $0.991439 |
| 2027-02-14 | $0.968121 | $0.939077 | $0.997165 |
| 2027-02-15 | $0.973712 | $0.944501 | $1 |
| 2027-02-16 | $0.968113 | $0.939069 | $0.997156 |
| 2027-02-17 | $0.973704 | $0.944493 | $1 |
| 2027-02-18 | $0.979327 | $0.949947 | $1 |
| 2027-02-19 | $0.973695 | $0.944484 | $1 |
| 2027-02-20 | $0.976165 | $0.946880 | $1 |
| 2027-02-21 | $0.981802 | $0.952348 | $1 |
| 2027-02-22 | $0.976156 | $0.946871 | $1 |
| 2027-02-23 | $0.975747 | $0.946475 | $1 |
| 2027-02-24 | $0.975410 | $0.946147 | $1 |
| 2027-02-25 | $0.971895 | $0.942738 | $1 |
| 2027-02-26 | $0.977508 | $0.948183 | $1 |
| 2027-02-27 | $0.971886 | $0.942730 | $1 |
| 2027-02-28 | $0.968766 | $0.939703 | $0.997829 |
| 2027 March | |||
| 2027-03-01 | $0.963195 | $0.934299 | $0.992091 |
| 2027-03-02 | $0.957656 | $0.928927 | $0.986386 |
| 2027-03-03 | $0.963187 | $0.934291 | $0.992083 |
| 2027-03-04 | $0.968749 | $0.939687 | $0.997812 |
| 2027-03-05 | $0.963179 | $0.934283 | $0.992074 |
| 2027-03-06 | $0.968741 | $0.939679 | $0.997803 |
| 2027-03-07 | $0.963170 | $0.934275 | $0.992065 |
| 2027-03-08 | $0.957631 | $0.928902 | $0.986360 |
| 2027-03-09 | $0.956247 | $0.927560 | $0.984935 |
| 2027-03-10 | $0.961770 | $0.932917 | $0.990623 |
| 2027-03-11 | $0.956239 | $0.927552 | $0.984926 |
| 2027-03-12 | $0.950740 | $0.922218 | $0.979262 |
| 2027-03-13 | $0.956231 | $0.927544 | $0.984918 |
| 2027-03-14 | $0.950732 | $0.922210 | $0.979254 |
| 2027-03-15 | $0.956222 | $0.927536 | $0.984909 |
| 2027-03-16 | $0.950723 | $0.922202 | $0.979245 |
| 2027-03-17 | $0.955345 | $0.926685 | $0.984006 |
| 2027-03-18 | $0.949851 | $0.921356 | $0.978347 |
| 2027-03-19 | $0.955337 | $0.926677 | $0.983997 |
| 2027-03-20 | $0.951912 | $0.923355 | $0.980470 |
| 2027-03-21 | $0.946438 | $0.918045 | $0.974831 |
| 2027-03-22 | $0.951904 | $0.923347 | $0.980461 |
| 2027-03-23 | $0.946430 | $0.918037 | $0.974823 |
| 2027-03-24 | $0.951353 | $0.922813 | $0.979894 |
| 2027-03-25 | $0.952807 | $0.924223 | $0.981392 |
| 2027-03-26 | $0.947328 | $0.918908 | $0.975748 |
| 2027-03-27 | $0.952799 | $0.924215 | $0.981383 |
| 2027-03-28 | $0.947320 | $0.918900 | $0.975740 |
| 2027-03-29 | $0.952791 | $0.924207 | $0.981375 |
| 2027-03-30 | $0.947312 | $0.918892 | $0.975731 |
| 2027-03-31 | $0.941864 | $0.913608 | $0.970120 |
| 2027 April | |||
| 2027-04-01 | $0.947303 | $0.918884 | $0.975723 |
| 2027-04-02 | $0.952774 | $0.924191 | $0.981357 |
| 2027-04-03 | $0.947295 | $0.918876 | $0.975714 |
| 2027-04-04 | $0.941848 | $0.913592 | $0.970103 |
| 2027-04-05 | $0.947287 | $0.918868 | $0.975706 |
| 2027-04-06 | $0.952758 | $0.924175 | $0.981340 |
| 2027-04-07 | $0.958260 | $0.929512 | $0.987008 |
| 2027-04-08 | $0.952749 | $0.924167 | $0.981332 |
| 2027-04-09 | $0.958252 | $0.929504 | $0.986999 |
| 2027-04-10 | $0.952741 | $0.924159 | $0.981323 |
| 2027-04-11 | $0.952380 | $0.923808 | $0.980951 |
| 2027-04-12 | $0.956359 | $0.927668 | $0.985050 |
| 2027-04-13 | $0.954270 | $0.925642 | $0.982898 |
| 2027-04-14 | $0.951778 | $0.923225 | $0.980331 |
| 2027-04-15 | $0.946906 | $0.918498 | $0.975313 |
| 2027-04-16 | $0.945124 | $0.916770 | $0.973478 |
| 2027-04-17 | $0.950582 | $0.922065 | $0.979100 |
| 2027-04-18 | $0.945116 | $0.916762 | $0.973469 |
| 2027-04-19 | $0.941076 | $0.912844 | $0.969308 |
| 2027-04-20 | $0.936651 | $0.908552 | $0.964751 |
| 2027-04-21 | $0.942060 | $0.913799 | $0.970322 |
| 2027-04-22 | $0.936643 | $0.908544 | $0.964742 |
| 2027-04-23 | $0.940392 | $0.912180 | $0.968603 |
| 2027-04-24 | $0.934984 | $0.906934 | $0.963033 |
| 2027-04-25 | $0.940383 | $0.912172 | $0.968595 |
| 2027-04-26 | $0.934976 | $0.906926 | $0.963025 |
| 2027-04-27 | $0.933730 | $0.905718 | $0.961742 |
| 2027-04-28 | $0.939123 | $0.910949 | $0.967296 |
| 2027-04-29 | $0.942629 | $0.914350 | $0.970908 |
| 2027-04-30 | $0.939018 | $0.910847 | $0.967188 |
| 2027 May | |||
| 2027-05-01 | $0.943044 | $0.914753 | $0.971336 |
| 2027-05-02 | $0.937621 | $0.909493 | $0.965750 |
| 2027-05-03 | $0.932229 | $0.904262 | $0.960196 |
| 2027-05-04 | $0.936663 | $0.908563 | $0.964763 |
| 2027-05-05 | $0.938109 | $0.909966 | $0.966252 |
| 2027-05-06 | $0.943527 | $0.915221 | $0.971833 |
| 2027-05-07 | $0.947134 | $0.918720 | $0.975548 |
| 2027-05-08 | $0.941687 | $0.913437 | $0.969938 |
| 2027-05-09 | $0.945092 | $0.916740 | $0.973445 |
| 2027-05-10 | $0.946723 | $0.918322 | $0.975125 |
| 2027-05-11 | $0.946955 | $0.918546 | $0.975363 |
| 2027-05-12 | $0.944229 | $0.915902 | $0.972556 |
| 2027-05-13 | $0.938799 | $0.910635 | $0.966963 |
| 2027-05-14 | $0.942080 | $0.913818 | $0.970343 |
| 2027-05-15 | $0.947521 | $0.919095 | $0.975947 |
| 2027-05-16 | $0.944752 | $0.916409 | $0.973094 |
| 2027-05-17 | $0.945206 | $0.916850 | $0.973562 |
| 2027-05-18 | $0.944470 | $0.916136 | $0.972804 |
| 2027-05-19 | $0.944779 | $0.916435 | $0.973122 |
| 2027-05-20 | $0.939345 | $0.911165 | $0.967526 |
| 2027-05-21 | $0.944770 | $0.916427 | $0.973113 |
| 2027-05-22 | $0.947256 | $0.918839 | $0.975674 |
| 2027-05-23 | $0.945516 | $0.917150 | $0.973881 |
| 2027-05-24 | $0.940414 | $0.912202 | $0.968626 |
| 2027-05-25 | $0.943000 | $0.914710 | $0.971290 |
| 2027-05-26 | $0.946118 | $0.917734 | $0.974501 |
| 2027-05-27 | $0.944439 | $0.916106 | $0.972772 |
| 2027-05-28 | $0.944376 | $0.916045 | $0.972708 |
| 2027-05-29 | $0.949830 | $0.921335 | $0.978325 |
| 2027-05-30 | $0.944368 | $0.916037 | $0.972699 |
| 2027-05-31 | $0.947971 | $0.919531 | $0.976410 |
| 2027 June | |||
| 2027-06-01 | $0.946855 | $0.918449 | $0.975260 |
| 2027-06-02 | $0.943836 | $0.915521 | $0.972151 |
| 2027-06-03 | $0.946358 | $0.917967 | $0.974749 |
| 2027-06-04 | $0.941265 | $0.913027 | $0.969503 |
| 2027-06-05 | $0.939492 | $0.911308 | $0.967677 |
| 2027-06-06 | $0.944918 | $0.916570 | $0.973266 |
| 2027-06-07 | $0.939484 | $0.911300 | $0.967669 |
| 2027-06-08 | $0.937614 | $0.909486 | $0.965742 |
| 2027-06-09 | $0.943029 | $0.914738 | $0.971320 |
| 2027-06-10 | $0.937606 | $0.909478 | $0.965734 |
| 2027-06-11 | $0.942141 | $0.913877 | $0.970406 |
| 2027-06-12 | $0.936724 | $0.908622 | $0.964825 |
| 2027-06-13 | $0.937973 | $0.909833 | $0.966112 |
| 2027-06-14 | $0.943389 | $0.915088 | $0.971691 |
| 2027-06-15 | $0.944445 | $0.916111 | $0.972778 |
| 2027-06-16 | $0.939430 | $0.911247 | $0.967613 |
| 2027-06-17 | $0.944535 | $0.916199 | $0.972871 |
| 2027-06-18 | $0.939103 | $0.910930 | $0.967276 |
| 2027-06-19 | $0.944527 | $0.916191 | $0.972862 |
| 2027-06-20 | $0.939095 | $0.910922 | $0.967268 |
| 2027-06-21 | $0.933694 | $0.905684 | $0.961705 |
| 2027-06-22 | $0.939087 | $0.910914 | $0.967259 |
| 2027-06-23 | $0.940918 | $0.912690 | $0.969145 |
| 2027-06-24 | $0.937776 | $0.909643 | $0.965909 |
| 2027-06-25 | $0.934797 | $0.906753 | $0.962841 |
| 2027-06-26 | $0.937836 | $0.909701 | $0.965971 |
| 2027-06-27 | $0.943252 | $0.914954 | $0.971549 |
| 2027-06-28 | $0.937827 | $0.909693 | $0.965962 |
| 2027-06-29 | $0.941230 | $0.912993 | $0.969467 |
| 2027-06-30 | $0.938753 | $0.910590 | $0.966915 |
| 2027 July | |||
| 2027-07-01 | $0.937936 | $0.909798 | $0.966074 |
| 2027-07-02 | $0.943353 | $0.915052 | $0.971653 |
| 2027-07-03 | $0.937928 | $0.909790 | $0.966066 |
| 2027-07-04 | $0.943344 | $0.915044 | $0.971645 |
| 2027-07-05 | $0.941193 | $0.912957 | $0.969428 |
| 2027-07-06 | $0.935780 | $0.907707 | $0.963854 |
| 2027-07-07 | $0.941185 | $0.912949 | $0.969420 |
| 2027-07-08 | $0.946590 | $0.918192 | $0.974988 |
| 2027-07-09 | $0.941146 | $0.912912 | $0.969381 |
| 2027-07-10 | $0.946582 | $0.918184 | $0.974979 |
| 2027-07-11 | $0.952048 | $0.923487 | $0.980610 |
| 2027-07-12 | $0.946573 | $0.918176 | $0.974971 |
| 2027-07-13 | $0.946889 | $0.918482 | $0.975296 |
| 2027-07-14 | $0.949586 | $0.921098 | $0.978074 |
| 2027-07-15 | $0.944125 | $0.915801 | $0.972449 |
| 2027-07-16 | $0.943979 | $0.915660 | $0.972298 |
| 2027-07-17 | $0.943012 | $0.914722 | $0.971303 |
| 2027-07-18 | $0.948458 | $0.920005 | $0.976912 |
| 2027-07-19 | $0.946721 | $0.918319 | $0.975122 |
| 2027-07-20 | $0.947196 | $0.918780 | $0.975612 |
| 2027-07-21 | $0.944658 | $0.916318 | $0.972998 |
| 2027-07-22 | $0.942698 | $0.914417 | $0.970978 |
| 2027-07-23 | $0.938475 | $0.910320 | $0.966629 |
| 2027-07-24 | $0.943894 | $0.915578 | $0.972211 |
| 2027-07-25 | $0.938466 | $0.910312 | $0.966620 |
| 2027-07-26 | $0.943886 | $0.915570 | $0.972203 |
| 2027-07-27 | $0.940710 | $0.912489 | $0.968932 |
| 2027-07-28 | $0.935301 | $0.907242 | $0.963360 |
| 2027-07-29 | $0.935403 | $0.907340 | $0.963465 |
| 2027-07-30 | $0.936708 | $0.908607 | $0.964809 |
| 2027-07-31 | $0.937236 | $0.909118 | $0.965353 |
| 2027 August | |||
| 2027-08-01 | $0.936537 | $0.908441 | $0.964633 |
| 2027-08-02 | $0.941945 | $0.913687 | $0.970204 |
| 2027-08-03 | $0.936529 | $0.908433 | $0.964624 |
| 2027-08-04 | $0.941116 | $0.912882 | $0.969349 |
| 2027-08-05 | $0.937726 | $0.909594 | $0.965857 |
| 2027-08-06 | $0.933026 | $0.905035 | $0.961017 |
| 2027-08-07 | $0.929408 | $0.901526 | $0.957290 |
| 2027-08-08 | $0.928191 | $0.900345 | $0.956037 |
| 2027-08-09 | $0.933551 | $0.905545 | $0.961558 |
| 2027-08-10 | $0.928183 | $0.900337 | $0.956028 |
| 2027-08-11 | $0.933543 | $0.905537 | $0.961550 |
| 2027-08-12 | $0.928175 | $0.900330 | $0.956020 |
| 2027-08-13 | $0.933535 | $0.905529 | $0.961541 |
| 2027-08-14 | $0.928167 | $0.900322 | $0.956012 |
| 2027-08-15 | $0.931021 | $0.903090 | $0.958952 |
| 2027-08-16 | $0.929955 | $0.902056 | $0.957854 |
| 2027-08-17 | $0.932423 | $0.904450 | $0.960396 |
| 2027-08-18 | $0.933278 | $0.905280 | $0.961277 |
| 2027-08-19 | $0.937963 | $0.909824 | $0.966102 |
| 2027-08-20 | $0.935179 | $0.907124 | $0.963235 |
| 2027-08-21 | $0.931369 | $0.903428 | $0.959310 |
| 2027-08-22 | $0.926549 | $0.898753 | $0.954346 |
| 2027-08-23 | $0.931900 | $0.903943 | $0.959857 |
| 2027-08-24 | $0.926629 | $0.898830 | $0.954428 |
| 2027-08-25 | $0.925053 | $0.897301 | $0.952804 |
| 2027-08-26 | $0.929325 | $0.901445 | $0.957205 |
| 2027-08-27 | $0.934692 | $0.906651 | $0.962733 |
| 2027-08-28 | $0.929317 | $0.901438 | $0.957197 |
| 2027-08-29 | $0.934684 | $0.906644 | $0.962725 |
| 2027-08-30 | $0.929309 | $0.901430 | $0.957188 |
| 2027-08-31 | $0.934676 | $0.906636 | $0.962716 |
| 2027 September | |||
| 2027-09-01 | $0.929301 | $0.901422 | $0.957180 |
| 2027-09-02 | $0.923957 | $0.896238 | $0.951675 |
| 2027-09-03 | $0.929293 | $0.901414 | $0.957172 |
| 2027-09-04 | $0.923949 | $0.896230 | $0.951667 |
| 2027-09-05 | $0.918635 | $0.891076 | $0.946194 |
| 2027-09-06 | $0.922658 | $0.894979 | $0.950338 |
| 2027-09-07 | $0.927987 | $0.900147 | $0.955826 |
| 2027-09-08 | $0.925125 | $0.897371 | $0.952879 |
| 2027-09-09 | $0.928837 | $0.900972 | $0.956702 |
| 2027-09-10 | $0.934201 | $0.906175 | $0.962228 |
| 2027-09-11 | $0.929168 | $0.901293 | $0.957043 |
| 2027-09-12 | $0.923824 | $0.896110 | $0.951539 |
| 2027-09-13 | $0.929160 | $0.901285 | $0.957034 |
| 2027-09-14 | $0.930083 | $0.902180 | $0.957985 |
| 2027-09-15 | $0.925839 | $0.898064 | $0.953614 |
| 2027-09-16 | $0.931186 | $0.903250 | $0.959121 |
| 2027-09-17 | $0.931303 | $0.903364 | $0.959243 |
| 2027-09-18 | $0.929597 | $0.901709 | $0.957485 |
| 2027-09-19 | $0.927343 | $0.899522 | $0.955163 |
| 2027-09-20 | $0.931692 | $0.903742 | $0.959643 |
| 2027-09-21 | $0.937073 | $0.908961 | $0.965185 |
| 2027-09-22 | $0.931684 | $0.903734 | $0.959635 |
| 2027-09-23 | $0.934276 | $0.906247 | $0.962304 |
| 2027-09-24 | $0.938746 | $0.910584 | $0.966908 |
| 2027-09-25 | $0.938899 | $0.910732 | $0.967066 |
| 2027-09-26 | $0.938930 | $0.910762 | $0.967098 |
| 2027-09-27 | $0.934018 | $0.905997 | $0.962038 |
| 2027-09-28 | $0.939340 | $0.911160 | $0.967520 |
| 2027-09-29 | $0.933938 | $0.905920 | $0.961956 |
| 2027-09-30 | $0.939332 | $0.911152 | $0.967511 |
| 2027 October | |||
| 2027-10-01 | $0.936661 | $0.908561 | $0.964761 |
| 2027-10-02 | $0.935113 | $0.907060 | $0.963167 |
| 2027-10-03 | $0.936510 | $0.908414 | $0.964605 |
| 2027-10-04 | $0.936057 | $0.907975 | $0.964139 |
| 2027-10-05 | $0.932690 | $0.904709 | $0.960670 |
| 2027-10-06 | $0.938076 | $0.909934 | $0.966218 |
| 2027-10-07 | $0.934391 | $0.906359 | $0.962423 |
| 2027-10-08 | $0.939787 | $0.911594 | $0.967981 |
| 2027-10-09 | $0.938697 | $0.910537 | $0.966858 |
| 2027-10-10 | $0.933299 | $0.905300 | $0.961298 |
| 2027-10-11 | $0.931747 | $0.903795 | $0.959700 |
| 2027-10-12 | $0.926389 | $0.898597 | $0.954181 |
| 2027-10-13 | $0.931739 | $0.903787 | $0.959691 |
| 2027-10-14 | $0.933875 | $0.905859 | $0.961892 |
| 2027-10-15 | $0.939269 | $0.911091 | $0.967447 |
| 2027-10-16 | $0.933867 | $0.905851 | $0.961883 |
| 2027-10-17 | $0.934644 | $0.906605 | $0.962683 |
| 2027-10-18 | $0.934125 | $0.906102 | $0.962149 |
| 2027-10-19 | $0.936527 | $0.908431 | $0.964623 |
| 2027-10-20 | $0.935625 | $0.907556 | $0.963693 |
| 2027-10-21 | $0.935651 | $0.907582 | $0.963721 |
| 2027-10-22 | $0.936436 | $0.908343 | $0.964529 |
| 2027-10-23 | $0.938532 | $0.910376 | $0.966688 |
| 2027-10-24 | $0.933135 | $0.905141 | $0.961129 |
| 2027-10-25 | $0.938524 | $0.910368 | $0.966680 |
| 2027-10-26 | $0.936361 | $0.908271 | $0.964452 |
| 2027-10-27 | $0.936621 | $0.908522 | $0.964719 |
| 2027-10-28 | $0.937108 | $0.908995 | $0.965222 |
| 2027-10-29 | $0.937513 | $0.909387 | $0.965638 |
| 2027-10-30 | $0.934968 | $0.906919 | $0.963018 |
| 2027-10-31 | $0.935942 | $0.907863 | $0.964020 |
| 2027 November | |||
| 2027-11-01 | $0.934038 | $0.906017 | $0.962059 |
| 2027-11-02 | $0.934434 | $0.906401 | $0.962467 |
| 2027-11-03 | $0.936006 | $0.907925 | $0.964086 |