> Page 2: CZUSD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.980089 $0.950686 $1
2027-01-02 $0.981316 $0.951877 $1
2027-01-03 $0.985082 $0.955530 $1
2027-01-04 $0.981687 $0.952237 $1
2027-01-05 $0.980272 $0.950864 $1
2027-01-06 $0.979230 $0.949853 $1
2027-01-07 $0.983079 $0.953586 $1
2027-01-08 $0.981794 $0.952340 $1
2027-01-09 $0.976148 $0.946864 $1
2027-01-10 $0.981785 $0.952332 $1
2027-01-11 $0.987455 $0.957832 $1
2027-01-12 $0.981777 $0.952324 $1
2027-01-13 $0.987447 $0.957823 $1
2027-01-14 $0.981768 $0.952315 $1
2027-01-15 $0.987438 $0.957815 $1
2027-01-16 $0.981760 $0.952307 $1
2027-01-17 $0.987430 $0.957807 $1
2027-01-18 $0.981751 $0.952299 $1
2027-01-19 $0.976105 $0.946822 $1
2027-01-20 $0.981743 $0.952290 $1
2027-01-21 $0.987412 $0.957790 $1
2027-01-22 $0.989004 $0.959334 $1
2027-01-23 $0.983316 $0.953817 $1
2027-01-24 $0.988995 $0.959325 $1
2027-01-25 $0.983308 $0.953808 $1
2027-01-26 $0.980781 $0.951358 $1
2027-01-27 $0.979421 $0.950038 $1
2027-01-28 $0.985077 $0.955525 $1
2027-01-29 $0.979412 $0.950030 $1
2027-01-30 $0.985069 $0.955517 $1
2027-01-31 $0.979404 $0.950022 $1
2027 February
2027-02-01 $0.985060 $0.955508 $1
2027-02-02 $0.979395 $0.950013 $1
2027-02-03 $0.973763 $0.944550 $1
2027-02-04 $0.979387 $0.950005 $1
2027-02-05 $0.973755 $0.944542 $1
2027-02-06 $0.979378 $0.949997 $1
2027-02-07 $0.973746 $0.944534 $1
2027-02-08 $0.968146 $0.939102 $0.997191
2027-02-09 $0.962579 $0.933702 $0.991456
2027-02-10 $0.968138 $0.939094 $0.997182
2027-02-11 $0.962570 $0.933693 $0.991448
2027-02-12 $0.957035 $0.928324 $0.985746
2027-02-13 $0.962562 $0.933685 $0.991439
2027-02-14 $0.968121 $0.939077 $0.997165
2027-02-15 $0.973712 $0.944501 $1
2027-02-16 $0.968113 $0.939069 $0.997156
2027-02-17 $0.973704 $0.944493 $1
2027-02-18 $0.979327 $0.949947 $1
2027-02-19 $0.973695 $0.944484 $1
2027-02-20 $0.976165 $0.946880 $1
2027-02-21 $0.981802 $0.952348 $1
2027-02-22 $0.976156 $0.946871 $1
2027-02-23 $0.975747 $0.946475 $1
2027-02-24 $0.975410 $0.946147 $1
2027-02-25 $0.971895 $0.942738 $1
2027-02-26 $0.977508 $0.948183 $1
2027-02-27 $0.971886 $0.942730 $1
2027-02-28 $0.968766 $0.939703 $0.997829
2027 March
2027-03-01 $0.963195 $0.934299 $0.992091
2027-03-02 $0.957656 $0.928927 $0.986386
2027-03-03 $0.963187 $0.934291 $0.992083
2027-03-04 $0.968749 $0.939687 $0.997812
2027-03-05 $0.963179 $0.934283 $0.992074
2027-03-06 $0.968741 $0.939679 $0.997803
2027-03-07 $0.963170 $0.934275 $0.992065
2027-03-08 $0.957631 $0.928902 $0.986360
2027-03-09 $0.956247 $0.927560 $0.984935
2027-03-10 $0.961770 $0.932917 $0.990623
2027-03-11 $0.956239 $0.927552 $0.984926
2027-03-12 $0.950740 $0.922218 $0.979262
2027-03-13 $0.956231 $0.927544 $0.984918
2027-03-14 $0.950732 $0.922210 $0.979254
2027-03-15 $0.956222 $0.927536 $0.984909
2027-03-16 $0.950723 $0.922202 $0.979245
2027-03-17 $0.955345 $0.926685 $0.984006
2027-03-18 $0.949851 $0.921356 $0.978347
2027-03-19 $0.955337 $0.926677 $0.983997
2027-03-20 $0.951912 $0.923355 $0.980470
2027-03-21 $0.946438 $0.918045 $0.974831
2027-03-22 $0.951904 $0.923347 $0.980461
2027-03-23 $0.946430 $0.918037 $0.974823
2027-03-24 $0.951353 $0.922813 $0.979894
2027-03-25 $0.952807 $0.924223 $0.981392
2027-03-26 $0.947328 $0.918908 $0.975748
2027-03-27 $0.952799 $0.924215 $0.981383
2027-03-28 $0.947320 $0.918900 $0.975740
2027-03-29 $0.952791 $0.924207 $0.981375
2027-03-30 $0.947312 $0.918892 $0.975731
2027-03-31 $0.941864 $0.913608 $0.970120
2027 April
2027-04-01 $0.947303 $0.918884 $0.975723
2027-04-02 $0.952774 $0.924191 $0.981357
2027-04-03 $0.947295 $0.918876 $0.975714
2027-04-04 $0.941848 $0.913592 $0.970103
2027-04-05 $0.947287 $0.918868 $0.975706
2027-04-06 $0.952758 $0.924175 $0.981340
2027-04-07 $0.958260 $0.929512 $0.987008
2027-04-08 $0.952749 $0.924167 $0.981332
2027-04-09 $0.958252 $0.929504 $0.986999
2027-04-10 $0.952741 $0.924159 $0.981323
2027-04-11 $0.952380 $0.923808 $0.980951
2027-04-12 $0.956359 $0.927668 $0.985050
2027-04-13 $0.954270 $0.925642 $0.982898
2027-04-14 $0.951778 $0.923225 $0.980331
2027-04-15 $0.946906 $0.918498 $0.975313
2027-04-16 $0.945124 $0.916770 $0.973478
2027-04-17 $0.950582 $0.922065 $0.979100
2027-04-18 $0.945116 $0.916762 $0.973469
2027-04-19 $0.941076 $0.912844 $0.969308
2027-04-20 $0.936651 $0.908552 $0.964751
2027-04-21 $0.942060 $0.913799 $0.970322
2027-04-22 $0.936643 $0.908544 $0.964742
2027-04-23 $0.940392 $0.912180 $0.968603
2027-04-24 $0.934984 $0.906934 $0.963033
2027-04-25 $0.940383 $0.912172 $0.968595
2027-04-26 $0.934976 $0.906926 $0.963025
2027-04-27 $0.933730 $0.905718 $0.961742
2027-04-28 $0.939123 $0.910949 $0.967296
2027-04-29 $0.942629 $0.914350 $0.970908
2027-04-30 $0.939018 $0.910847 $0.967188
2027 May
2027-05-01 $0.943044 $0.914753 $0.971336
2027-05-02 $0.937621 $0.909493 $0.965750
2027-05-03 $0.932229 $0.904262 $0.960196
2027-05-04 $0.936663 $0.908563 $0.964763
2027-05-05 $0.938109 $0.909966 $0.966252
2027-05-06 $0.943527 $0.915221 $0.971833
2027-05-07 $0.947134 $0.918720 $0.975548
2027-05-08 $0.941687 $0.913437 $0.969938
2027-05-09 $0.945092 $0.916740 $0.973445
2027-05-10 $0.946723 $0.918322 $0.975125
2027-05-11 $0.946955 $0.918546 $0.975363
2027-05-12 $0.944229 $0.915902 $0.972556
2027-05-13 $0.938799 $0.910635 $0.966963
2027-05-14 $0.942080 $0.913818 $0.970343
2027-05-15 $0.947521 $0.919095 $0.975947
2027-05-16 $0.944752 $0.916409 $0.973094
2027-05-17 $0.945206 $0.916850 $0.973562
2027-05-18 $0.944470 $0.916136 $0.972804
2027-05-19 $0.944779 $0.916435 $0.973122
2027-05-20 $0.939345 $0.911165 $0.967526
2027-05-21 $0.944770 $0.916427 $0.973113
2027-05-22 $0.947256 $0.918839 $0.975674
2027-05-23 $0.945516 $0.917150 $0.973881
2027-05-24 $0.940414 $0.912202 $0.968626
2027-05-25 $0.943000 $0.914710 $0.971290
2027-05-26 $0.946118 $0.917734 $0.974501
2027-05-27 $0.944439 $0.916106 $0.972772
2027-05-28 $0.944376 $0.916045 $0.972708
2027-05-29 $0.949830 $0.921335 $0.978325
2027-05-30 $0.944368 $0.916037 $0.972699
2027-05-31 $0.947971 $0.919531 $0.976410
2027 June
2027-06-01 $0.946855 $0.918449 $0.975260
2027-06-02 $0.943836 $0.915521 $0.972151
2027-06-03 $0.946358 $0.917967 $0.974749
2027-06-04 $0.941265 $0.913027 $0.969503
2027-06-05 $0.939492 $0.911308 $0.967677
2027-06-06 $0.944918 $0.916570 $0.973266
2027-06-07 $0.939484 $0.911300 $0.967669
2027-06-08 $0.937614 $0.909486 $0.965742
2027-06-09 $0.943029 $0.914738 $0.971320
2027-06-10 $0.937606 $0.909478 $0.965734
2027-06-11 $0.942141 $0.913877 $0.970406
2027-06-12 $0.936724 $0.908622 $0.964825
2027-06-13 $0.937973 $0.909833 $0.966112
2027-06-14 $0.943389 $0.915088 $0.971691
2027-06-15 $0.944445 $0.916111 $0.972778
2027-06-16 $0.939430 $0.911247 $0.967613
2027-06-17 $0.944535 $0.916199 $0.972871
2027-06-18 $0.939103 $0.910930 $0.967276
2027-06-19 $0.944527 $0.916191 $0.972862
2027-06-20 $0.939095 $0.910922 $0.967268
2027-06-21 $0.933694 $0.905684 $0.961705
2027-06-22 $0.939087 $0.910914 $0.967259
2027-06-23 $0.940918 $0.912690 $0.969145
2027-06-24 $0.937776 $0.909643 $0.965909
2027-06-25 $0.934797 $0.906753 $0.962841
2027-06-26 $0.937836 $0.909701 $0.965971
2027-06-27 $0.943252 $0.914954 $0.971549
2027-06-28 $0.937827 $0.909693 $0.965962
2027-06-29 $0.941230 $0.912993 $0.969467
2027-06-30 $0.938753 $0.910590 $0.966915
2027 July
2027-07-01 $0.937936 $0.909798 $0.966074
2027-07-02 $0.943353 $0.915052 $0.971653
2027-07-03 $0.937928 $0.909790 $0.966066
2027-07-04 $0.943344 $0.915044 $0.971645
2027-07-05 $0.941193 $0.912957 $0.969428
2027-07-06 $0.935780 $0.907707 $0.963854
2027-07-07 $0.941185 $0.912949 $0.969420
2027-07-08 $0.946590 $0.918192 $0.974988
2027-07-09 $0.941146 $0.912912 $0.969381
2027-07-10 $0.946582 $0.918184 $0.974979
2027-07-11 $0.952048 $0.923487 $0.980610
2027-07-12 $0.946573 $0.918176 $0.974971
2027-07-13 $0.946889 $0.918482 $0.975296
2027-07-14 $0.949586 $0.921098 $0.978074
2027-07-15 $0.944125 $0.915801 $0.972449
2027-07-16 $0.943979 $0.915660 $0.972298
2027-07-17 $0.943012 $0.914722 $0.971303
2027-07-18 $0.948458 $0.920005 $0.976912
2027-07-19 $0.946721 $0.918319 $0.975122
2027-07-20 $0.947196 $0.918780 $0.975612
2027-07-21 $0.944658 $0.916318 $0.972998
2027-07-22 $0.942698 $0.914417 $0.970978
2027-07-23 $0.938475 $0.910320 $0.966629
2027-07-24 $0.943894 $0.915578 $0.972211
2027-07-25 $0.938466 $0.910312 $0.966620
2027-07-26 $0.943886 $0.915570 $0.972203
2027-07-27 $0.940710 $0.912489 $0.968932
2027-07-28 $0.935301 $0.907242 $0.963360
2027-07-29 $0.935403 $0.907340 $0.963465
2027-07-30 $0.936708 $0.908607 $0.964809
2027-07-31 $0.937236 $0.909118 $0.965353
2027 August
2027-08-01 $0.936537 $0.908441 $0.964633
2027-08-02 $0.941945 $0.913687 $0.970204
2027-08-03 $0.936529 $0.908433 $0.964624
2027-08-04 $0.941116 $0.912882 $0.969349
2027-08-05 $0.937726 $0.909594 $0.965857
2027-08-06 $0.933026 $0.905035 $0.961017
2027-08-07 $0.929408 $0.901526 $0.957290
2027-08-08 $0.928191 $0.900345 $0.956037
2027-08-09 $0.933551 $0.905545 $0.961558
2027-08-10 $0.928183 $0.900337 $0.956028
2027-08-11 $0.933543 $0.905537 $0.961550
2027-08-12 $0.928175 $0.900330 $0.956020
2027-08-13 $0.933535 $0.905529 $0.961541
2027-08-14 $0.928167 $0.900322 $0.956012
2027-08-15 $0.931021 $0.903090 $0.958952
2027-08-16 $0.929955 $0.902056 $0.957854
2027-08-17 $0.932423 $0.904450 $0.960396
2027-08-18 $0.933278 $0.905280 $0.961277
2027-08-19 $0.937963 $0.909824 $0.966102
2027-08-20 $0.935179 $0.907124 $0.963235
2027-08-21 $0.931369 $0.903428 $0.959310
2027-08-22 $0.926549 $0.898753 $0.954346
2027-08-23 $0.931900 $0.903943 $0.959857
2027-08-24 $0.926629 $0.898830 $0.954428
2027-08-25 $0.925053 $0.897301 $0.952804
2027-08-26 $0.929325 $0.901445 $0.957205
2027-08-27 $0.934692 $0.906651 $0.962733
2027-08-28 $0.929317 $0.901438 $0.957197
2027-08-29 $0.934684 $0.906644 $0.962725
2027-08-30 $0.929309 $0.901430 $0.957188
2027-08-31 $0.934676 $0.906636 $0.962716
2027 September
2027-09-01 $0.929301 $0.901422 $0.957180
2027-09-02 $0.923957 $0.896238 $0.951675
2027-09-03 $0.929293 $0.901414 $0.957172
2027-09-04 $0.923949 $0.896230 $0.951667
2027-09-05 $0.918635 $0.891076 $0.946194
2027-09-06 $0.922658 $0.894979 $0.950338
2027-09-07 $0.927987 $0.900147 $0.955826
2027-09-08 $0.925125 $0.897371 $0.952879
2027-09-09 $0.928837 $0.900972 $0.956702
2027-09-10 $0.934201 $0.906175 $0.962228
2027-09-11 $0.929168 $0.901293 $0.957043
2027-09-12 $0.923824 $0.896110 $0.951539
2027-09-13 $0.929160 $0.901285 $0.957034
2027-09-14 $0.930083 $0.902180 $0.957985
2027-09-15 $0.925839 $0.898064 $0.953614
2027-09-16 $0.931186 $0.903250 $0.959121
2027-09-17 $0.931303 $0.903364 $0.959243
2027-09-18 $0.929597 $0.901709 $0.957485
2027-09-19 $0.927343 $0.899522 $0.955163
2027-09-20 $0.931692 $0.903742 $0.959643
2027-09-21 $0.937073 $0.908961 $0.965185
2027-09-22 $0.931684 $0.903734 $0.959635
2027-09-23 $0.934276 $0.906247 $0.962304
2027-09-24 $0.938746 $0.910584 $0.966908
2027-09-25 $0.938899 $0.910732 $0.967066
2027-09-26 $0.938930 $0.910762 $0.967098
2027-09-27 $0.934018 $0.905997 $0.962038
2027-09-28 $0.939340 $0.911160 $0.967520
2027-09-29 $0.933938 $0.905920 $0.961956
2027-09-30 $0.939332 $0.911152 $0.967511
2027 October
2027-10-01 $0.936661 $0.908561 $0.964761
2027-10-02 $0.935113 $0.907060 $0.963167
2027-10-03 $0.936510 $0.908414 $0.964605
2027-10-04 $0.936057 $0.907975 $0.964139
2027-10-05 $0.932690 $0.904709 $0.960670
2027-10-06 $0.938076 $0.909934 $0.966218
2027-10-07 $0.934391 $0.906359 $0.962423
2027-10-08 $0.939787 $0.911594 $0.967981
2027-10-09 $0.938697 $0.910537 $0.966858
2027-10-10 $0.933299 $0.905300 $0.961298
2027-10-11 $0.931747 $0.903795 $0.959700
2027-10-12 $0.926389 $0.898597 $0.954181
2027-10-13 $0.931739 $0.903787 $0.959691
2027-10-14 $0.933875 $0.905859 $0.961892
2027-10-15 $0.939269 $0.911091 $0.967447
2027-10-16 $0.933867 $0.905851 $0.961883
2027-10-17 $0.934644 $0.906605 $0.962683
2027-10-18 $0.934125 $0.906102 $0.962149
2027-10-19 $0.936527 $0.908431 $0.964623
2027-10-20 $0.935625 $0.907556 $0.963693
2027-10-21 $0.935651 $0.907582 $0.963721
2027-10-22 $0.936436 $0.908343 $0.964529
2027-10-23 $0.938532 $0.910376 $0.966688
2027-10-24 $0.933135 $0.905141 $0.961129
2027-10-25 $0.938524 $0.910368 $0.966680
2027-10-26 $0.936361 $0.908271 $0.964452
2027-10-27 $0.936621 $0.908522 $0.964719
2027-10-28 $0.937108 $0.908995 $0.965222
2027-10-29 $0.937513 $0.909387 $0.965638
2027-10-30 $0.934968 $0.906919 $0.963018
2027-10-31 $0.935942 $0.907863 $0.964020
2027 November
2027-11-01 $0.934038 $0.906017 $0.962059
2027-11-02 $0.934434 $0.906401 $0.962467
2027-11-03 $0.936006 $0.907925 $0.964086