Current CZUSD price: â–¼ 0.984017 USD (-0,46%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.923369 | $0.895668 | $0.951070 |
| 2028-01-02 | $0.928702 | $0.900841 | $0.956563 |
| 2028-01-03 | $0.930086 | $0.902183 | $0.957988 |
| 2028-01-04 | $0.930205 | $0.902299 | $0.958111 |
| 2028-01-05 | $0.927766 | $0.899933 | $0.955599 |
| 2028-01-06 | $0.925331 | $0.897571 | $0.953091 |
| 2028-01-07 | $0.925868 | $0.898092 | $0.953644 |
| 2028-01-08 | $0.921991 | $0.894331 | $0.949650 |
| 2028-01-09 | $0.927315 | $0.899496 | $0.955135 |
| 2028-01-10 | $0.927011 | $0.899200 | $0.954821 |
| 2028-01-11 | $0.926546 | $0.898750 | $0.954343 |
| 2028-01-12 | $0.923959 | $0.896240 | $0.951678 |
| 2028-01-13 | $0.919001 | $0.891431 | $0.946571 |
| 2028-01-14 | $0.923748 | $0.896036 | $0.951461 |
| 2028-01-15 | $0.918436 | $0.890883 | $0.945989 |
| 2028-01-16 | $0.923740 | $0.896028 | $0.951453 |
| 2028-01-17 | $0.925526 | $0.897761 | $0.953292 |
| 2028-01-18 | $0.923039 | $0.895347 | $0.950730 |
| 2028-01-19 | $0.923099 | $0.895406 | $0.950792 |
| 2028-01-20 | $0.920403 | $0.892791 | $0.948015 |
| 2028-01-21 | $0.920704 | $0.893083 | $0.948325 |
| 2028-01-22 | $0.926021 | $0.898240 | $0.953802 |
| 2028-01-23 | $0.925654 | $0.897884 | $0.953423 |
| 2028-01-24 | $0.925677 | $0.897906 | $0.953447 |
| 2028-01-25 | $0.920353 | $0.892743 | $0.947964 |
| 2028-01-26 | $0.925669 | $0.897899 | $0.953439 |
| 2028-01-27 | $0.928480 | $0.900626 | $0.956334 |
| 2028-01-28 | $0.923141 | $0.895446 | $0.950835 |
| 2028-01-29 | $0.928472 | $0.900618 | $0.956326 |
| 2028-01-30 | $0.928719 | $0.900858 | $0.956581 |
| 2028-01-31 | $0.928568 | $0.900711 | $0.956425 |
| 2028 February | |||
| 2028-02-01 | $0.928736 | $0.900874 | $0.956598 |
| 2028-02-02 | $0.927094 | $0.899282 | $0.954907 |
| 2028-02-03 | $0.927198 | $0.899382 | $0.955014 |
| 2028-02-04 | $0.928546 | $0.900690 | $0.956403 |
| 2028-02-05 | $0.927094 | $0.899282 | $0.954907 |
| 2028-02-06 | $0.928679 | $0.900818 | $0.956539 |
| 2028-02-07 | $0.927822 | $0.899987 | $0.955657 |
| 2028-02-08 | $0.926147 | $0.898362 | $0.953931 |
| 2028-02-09 | $0.926295 | $0.898506 | $0.954084 |
| 2028-02-10 | $0.927016 | $0.899206 | $0.954827 |
| 2028-02-11 | $0.926472 | $0.898678 | $0.954267 |
| 2028-02-12 | $0.928741 | $0.900879 | $0.956603 |
| 2028-02-13 | $0.926632 | $0.898833 | $0.954431 |
| 2028-02-14 | $0.930292 | $0.902383 | $0.958200 |
| 2028-02-15 | $0.933407 | $0.905405 | $0.961409 |
| 2028-02-16 | $0.932302 | $0.904333 | $0.960271 |
| 2028-02-17 | $0.928163 | $0.900319 | $0.956008 |
| 2028-02-18 | $0.927292 | $0.899474 | $0.955111 |
| 2028-02-19 | $0.927722 | $0.899890 | $0.955553 |
| 2028-02-20 | $0.926238 | $0.898451 | $0.954025 |
| 2028-02-21 | $0.925882 | $0.898106 | $0.953659 |
| 2028-02-22 | $0.924504 | $0.896769 | $0.952239 |
| 2028-02-23 | $0.923884 | $0.896167 | $0.951600 |
| 2028-02-24 | $0.923943 | $0.896225 | $0.951661 |
| 2028-02-25 | $0.927939 | $0.900101 | $0.955777 |
| 2028-02-26 | $0.925234 | $0.897477 | $0.952991 |
| 2028-02-27 | $0.921529 | $0.893883 | $0.949175 |
| 2028-02-28 | $0.921053 | $0.893421 | $0.948684 |
| 2028-02-29 | $0.926036 | $0.898255 | $0.953817 |
| 2028 March | |||
| 2028-03-01 | $0.921318 | $0.893678 | $0.948957 |
| 2028-03-02 | $0.916020 | $0.888539 | $0.943500 |
| 2028-03-03 | $0.921310 | $0.893670 | $0.948949 |
| 2028-03-04 | $0.921916 | $0.894258 | $0.949573 |
| 2028-03-05 | $0.923392 | $0.895690 | $0.951094 |
| 2028-03-06 | $0.924311 | $0.896582 | $0.952041 |
| 2028-03-07 | $0.918996 | $0.891426 | $0.946566 |
| 2028-03-08 | $0.924303 | $0.896574 | $0.952032 |
| 2028-03-09 | $0.925134 | $0.897380 | $0.952888 |
| 2028-03-10 | $0.921799 | $0.894145 | $0.949453 |
| 2028-03-11 | $0.919375 | $0.891794 | $0.946956 |
| 2028-03-12 | $0.917826 | $0.890292 | $0.945361 |
| 2028-03-13 | $0.913115 | $0.885721 | $0.940508 |
| 2028-03-14 | $0.914553 | $0.887116 | $0.941990 |
| 2028-03-15 | $0.910206 | $0.882900 | $0.937513 |
| 2028-03-16 | $0.915463 | $0.887999 | $0.942927 |
| 2028-03-17 | $0.917658 | $0.890128 | $0.945187 |
| 2028-03-18 | $0.917392 | $0.889870 | $0.944914 |
| 2028-03-19 | $0.921875 | $0.894218 | $0.949531 |
| 2028-03-20 | $0.916836 | $0.889331 | $0.944341 |
| 2028-03-21 | $0.914731 | $0.887289 | $0.942173 |
| 2028-03-22 | $0.920013 | $0.892413 | $0.947614 |
| 2028-03-23 | $0.919960 | $0.892361 | $0.947559 |
| 2028-03-24 | $0.914670 | $0.887229 | $0.942110 |
| 2028-03-25 | $0.913587 | $0.886180 | $0.940995 |
| 2028-03-26 | $0.913200 | $0.885804 | $0.940595 |
| 2028-03-27 | $0.907948 | $0.880710 | $0.935186 |
| 2028-03-28 | $0.913192 | $0.885796 | $0.940587 |
| 2028-03-29 | $0.914597 | $0.887159 | $0.942035 |
| 2028-03-30 | $0.917622 | $0.890093 | $0.945151 |
| 2028-03-31 | $0.915788 | $0.888315 | $0.943262 |
| 2028 April | |||
| 2028-04-01 | $0.914571 | $0.887133 | $0.942008 |
| 2028-04-02 | $0.911338 | $0.883998 | $0.938678 |
| 2028-04-03 | $0.916601 | $0.889103 | $0.944099 |
| 2028-04-04 | $0.915315 | $0.887856 | $0.942775 |
| 2028-04-05 | $0.910052 | $0.882750 | $0.937353 |
| 2028-04-06 | $0.915307 | $0.887848 | $0.942767 |
| 2028-04-07 | $0.919371 | $0.891790 | $0.946952 |
| 2028-04-08 | $0.921874 | $0.894217 | $0.949530 |
| 2028-04-09 | $0.916572 | $0.889075 | $0.944069 |
| 2028-04-10 | $0.921866 | $0.894210 | $0.949522 |
| 2028-04-11 | $0.918606 | $0.891048 | $0.946164 |
| 2028-04-12 | $0.913323 | $0.885924 | $0.940723 |
| 2028-04-13 | $0.916763 | $0.889260 | $0.944266 |
| 2028-04-14 | $0.912695 | $0.885315 | $0.940076 |
| 2028-04-15 | $0.914753 | $0.887310 | $0.942196 |
| 2028-04-16 | $0.910718 | $0.883396 | $0.938039 |
| 2028-04-17 | $0.909551 | $0.882265 | $0.936838 |
| 2028-04-18 | $0.911610 | $0.884261 | $0.938958 |
| 2028-04-19 | $0.915888 | $0.888411 | $0.943364 |
| 2028-04-20 | $0.910621 | $0.883302 | $0.937939 |
| 2028-04-21 | $0.911762 | $0.884409 | $0.939115 |
| 2028-04-22 | $0.915314 | $0.887855 | $0.942774 |
| 2028-04-23 | $0.910462 | $0.883149 | $0.937776 |
| 2028-04-24 | $0.915074 | $0.887622 | $0.942526 |
| 2028-04-25 | $0.910242 | $0.882935 | $0.937550 |
| 2028-04-26 | $0.910810 | $0.883486 | $0.938135 |
| 2028-04-27 | $0.910289 | $0.882980 | $0.937597 |
| 2028-04-28 | $0.911604 | $0.884255 | $0.938952 |
| 2028-04-29 | $0.909997 | $0.882698 | $0.937297 |
| 2028-04-30 | $0.904764 | $0.877621 | $0.931907 |
| 2028 May | |||
| 2028-05-01 | $0.908555 | $0.881299 | $0.935812 |
| 2028-05-02 | $0.909178 | $0.881902 | $0.936453 |
| 2028-05-03 | $0.913516 | $0.886111 | $0.940922 |
| 2028-05-04 | $0.909881 | $0.882584 | $0.937177 |
| 2028-05-05 | $0.906890 | $0.879683 | $0.934097 |
| 2028-05-06 | $0.910035 | $0.882734 | $0.937336 |
| 2028-05-07 | $0.908764 | $0.881501 | $0.936027 |
| 2028-05-08 | $0.909746 | $0.882453 | $0.937038 |
| 2028-05-09 | $0.906582 | $0.879384 | $0.933779 |
| 2028-05-10 | $0.904235 | $0.877108 | $0.931362 |
| 2028-05-11 | $0.909457 | $0.882173 | $0.936741 |
| 2028-05-12 | $0.905857 | $0.878682 | $0.933033 |
| 2028-05-13 | $0.906063 | $0.878881 | $0.933245 |
| 2028-05-14 | $0.907962 | $0.880723 | $0.935201 |
| 2028-05-15 | $0.906105 | $0.878922 | $0.933288 |
| 2028-05-16 | $0.905435 | $0.878272 | $0.932599 |
| 2028-05-17 | $0.905917 | $0.878739 | $0.933094 |
| 2028-05-18 | $0.911148 | $0.883814 | $0.938483 |
| 2028-05-19 | $0.907956 | $0.880717 | $0.935194 |
| 2028-05-20 | $0.912199 | $0.884833 | $0.939565 |
| 2028-05-21 | $0.912128 | $0.884764 | $0.939492 |
| 2028-05-22 | $0.906883 | $0.879676 | $0.934089 |
| 2028-05-23 | $0.904682 | $0.877542 | $0.931823 |
| 2028-05-24 | $0.908837 | $0.881572 | $0.936102 |
| 2028-05-25 | $0.903610 | $0.876502 | $0.930718 |
| 2028-05-26 | $0.902992 | $0.875902 | $0.930082 |
| 2028-05-27 | $0.899231 | $0.872254 | $0.926208 |
| 2028-05-28 | $0.904424 | $0.877291 | $0.931557 |
| 2028-05-29 | $0.903480 | $0.876375 | $0.930584 |
| 2028-05-30 | $0.903214 | $0.876117 | $0.930310 |
| 2028-05-31 | $0.899281 | $0.872302 | $0.926259 |
| 2028 June | |||
| 2028-06-01 | $0.900635 | $0.873616 | $0.927654 |
| 2028-06-02 | $0.903256 | $0.876158 | $0.930354 |
| 2028-06-03 | $0.903817 | $0.876703 | $0.930932 |
| 2028-06-04 | $0.902062 | $0.875000 | $0.929124 |
| 2028-06-05 | $0.906620 | $0.879422 | $0.933819 |
| 2028-06-06 | $0.907840 | $0.880604 | $0.935075 |
| 2028-06-07 | $0.905976 | $0.878797 | $0.933155 |
| 2028-06-08 | $0.904418 | $0.877286 | $0.931551 |
| 2028-06-09 | $0.906869 | $0.879663 | $0.934075 |
| 2028-06-10 | $0.907635 | $0.880406 | $0.934864 |
| 2028-06-11 | $0.902574 | $0.875497 | $0.929652 |
| 2028-06-12 | $0.907787 | $0.880553 | $0.935020 |
| 2028-06-13 | $0.902566 | $0.875489 | $0.929643 |
| 2028-06-14 | $0.897376 | $0.870455 | $0.924297 |
| 2028-06-15 | $0.897690 | $0.870759 | $0.924621 |
| 2028-06-16 | $0.899924 | $0.872926 | $0.926922 |
| 2028-06-17 | $0.896349 | $0.869458 | $0.923239 |
| 2028-06-18 | $0.895488 | $0.868623 | $0.922352 |
| 2028-06-19 | $0.898584 | $0.871627 | $0.925542 |
| 2028-06-20 | $0.893417 | $0.866614 | $0.920219 |
| 2028-06-21 | $0.898137 | $0.871193 | $0.925082 |
| 2028-06-22 | $0.894984 | $0.868134 | $0.921833 |
| 2028-06-23 | $0.900152 | $0.873148 | $0.927157 |
| 2028-06-24 | $0.901297 | $0.874258 | $0.928336 |
| 2028-06-25 | $0.897392 | $0.870471 | $0.924314 |
| 2028-06-26 | $0.895995 | $0.869115 | $0.922875 |
| 2028-06-27 | $0.899375 | $0.872394 | $0.926357 |
| 2028-06-28 | $0.900199 | $0.873193 | $0.927205 |
| 2028-06-29 | $0.895792 | $0.868918 | $0.922666 |
| 2028-06-30 | $0.894387 | $0.867555 | $0.921218 |
| 2028 July | |||
| 2028-07-01 | $0.897063 | $0.870151 | $0.923974 |
| 2028-07-02 | $0.898396 | $0.871444 | $0.925347 |
| 2028-07-03 | $0.900441 | $0.873428 | $0.927454 |
| 2028-07-04 | $0.898368 | $0.871417 | $0.925320 |
| 2028-07-05 | $0.894446 | $0.867613 | $0.921280 |
| 2028-07-06 | $0.899612 | $0.872623 | $0.926600 |
| 2028-07-07 | $0.897797 | $0.870863 | $0.924731 |
| 2028-07-08 | $0.897106 | $0.870193 | $0.924019 |
| 2028-07-09 | $0.895735 | $0.868863 | $0.922607 |
| 2028-07-10 | $0.897076 | $0.870164 | $0.923988 |
| 2028-07-11 | $0.897011 | $0.870101 | $0.923921 |
| 2028-07-12 | $0.893557 | $0.866751 | $0.920364 |
| 2028-07-13 | $0.890197 | $0.863491 | $0.916903 |
| 2028-07-14 | $0.887740 | $0.861107 | $0.914372 |
| 2028-07-15 | $0.888948 | $0.862279 | $0.915616 |
| 2028-07-16 | $0.888154 | $0.861510 | $0.914799 |
| 2028-07-17 | $0.886064 | $0.859482 | $0.912646 |
| 2028-07-18 | $0.885484 | $0.858919 | $0.912048 |
| 2028-07-19 | $0.883372 | $0.856871 | $0.909873 |
| 2028-07-20 | $0.887245 | $0.860628 | $0.913862 |
| 2028-07-21 | $0.883331 | $0.856831 | $0.909831 |
| 2028-07-22 | $0.881917 | $0.855460 | $0.908375 |
| 2028-07-23 | $0.887010 | $0.860400 | $0.913621 |
| 2028-07-24 | $0.884270 | $0.857742 | $0.910798 |
| 2028-07-25 | $0.884684 | $0.858143 | $0.911224 |
| 2028-07-26 | $0.881429 | $0.854986 | $0.907872 |
| 2028-07-27 | $0.877644 | $0.851315 | $0.903973 |
| 2028-07-28 | $0.882713 | $0.856231 | $0.909194 |
| 2028-07-29 | $0.877636 | $0.851307 | $0.903965 |
| 2028-07-30 | $0.880920 | $0.854493 | $0.907348 |
| 2028-07-31 | $0.882857 | $0.856371 | $0.909343 |
| 2028 August | |||
| 2028-08-01 | $0.881968 | $0.855509 | $0.908427 |
| 2028-08-02 | $0.885143 | $0.858588 | $0.911697 |
| 2028-08-03 | $0.887219 | $0.860602 | $0.913835 |
| 2028-08-04 | $0.892343 | $0.865572 | $0.919113 |
| 2028-08-05 | $0.892050 | $0.865288 | $0.918811 |
| 2028-08-06 | $0.895144 | $0.868290 | $0.921999 |
| 2028-08-07 | $0.892707 | $0.865926 | $0.919488 |
| 2028-08-08 | $0.893191 | $0.866396 | $0.919987 |
| 2028-08-09 | $0.890375 | $0.863664 | $0.917087 |
| 2028-08-10 | $0.895445 | $0.868582 | $0.922309 |
| 2028-08-11 | $0.890296 | $0.863587 | $0.917005 |
| 2028-08-12 | $0.891275 | $0.864537 | $0.918014 |
| 2028-08-13 | $0.891622 | $0.864874 | $0.918371 |
| 2028-08-14 | $0.891256 | $0.864518 | $0.917994 |
| 2028-08-15 | $0.892490 | $0.865715 | $0.919264 |
| 2028-08-16 | $0.893995 | $0.867175 | $0.920814 |
| 2028-08-17 | $0.892127 | $0.865363 | $0.918891 |
| 2028-08-18 | $0.888030 | $0.861389 | $0.914671 |
| 2028-08-19 | $0.886824 | $0.860219 | $0.913428 |
| 2028-08-20 | $0.886659 | $0.860059 | $0.913259 |
| 2028-08-21 | $0.891294 | $0.864556 | $0.918033 |
| 2028-08-22 | $0.887481 | $0.860857 | $0.914105 |
| 2028-08-23 | $0.886122 | $0.859538 | $0.912706 |
| 2028-08-24 | $0.887677 | $0.861047 | $0.914307 |
| 2028-08-25 | $0.885833 | $0.859258 | $0.912408 |
| 2028-08-26 | $0.884765 | $0.858222 | $0.911308 |
| 2028-08-27 | $0.886371 | $0.859780 | $0.912962 |
| 2028-08-28 | $0.882309 | $0.855840 | $0.908779 |
| 2028-08-29 | $0.884543 | $0.858006 | $0.911079 |
| 2028-08-30 | $0.884376 | $0.857845 | $0.910908 |
| 2028-08-31 | $0.882839 | $0.856354 | $0.909325 |
| 2028 September | |||
| 2028-09-01 | $0.887108 | $0.860494 | $0.913721 |
| 2028-09-02 | $0.884976 | $0.858427 | $0.911525 |
| 2028-09-03 | $0.888428 | $0.861775 | $0.915081 |
| 2028-09-04 | $0.883665 | $0.857155 | $0.910175 |
| 2028-09-05 | $0.888768 | $0.862105 | $0.915431 |
| 2028-09-06 | $0.883657 | $0.857147 | $0.910167 |
| 2028-09-07 | $0.882060 | $0.855598 | $0.908521 |
| 2028-09-08 | $0.887154 | $0.860539 | $0.913768 |
| 2028-09-09 | $0.882052 | $0.855590 | $0.908513 |
| 2028-09-10 | $0.884020 | $0.857500 | $0.910541 |
| 2028-09-11 | $0.881420 | $0.854977 | $0.907863 |
| 2028-09-12 | $0.886510 | $0.859915 | $0.913106 |
| 2028-09-13 | $0.882648 | $0.856169 | $0.909128 |
| 2028-09-14 | $0.879617 | $0.853228 | $0.906005 |
| 2028-09-15 | $0.884696 | $0.858156 | $0.911237 |
| 2028-09-16 | $0.884512 | $0.857976 | $0.911047 |
| 2028-09-17 | $0.889620 | $0.862931 | $0.916308 |
| 2028-09-18 | $0.887875 | $0.861238 | $0.914511 |
| 2028-09-19 | $0.892454 | $0.865680 | $0.919228 |
| 2028-09-20 | $0.887322 | $0.860702 | $0.913941 |
| 2028-09-21 | $0.886860 | $0.860254 | $0.913466 |
| 2028-09-22 | $0.887987 | $0.861347 | $0.914626 |
| 2028-09-23 | $0.885421 | $0.858858 | $0.911983 |
| 2028-09-24 | $0.880329 | $0.853919 | $0.906739 |
| 2028-09-25 | $0.885413 | $0.858851 | $0.911975 |
| 2028-09-26 | $0.880321 | $0.853912 | $0.906731 |
| 2028-09-27 | $0.876502 | $0.850207 | $0.902797 |
| 2028-09-28 | $0.873157 | $0.846963 | $0.899352 |
| 2028-09-29 | $0.877489 | $0.851165 | $0.903814 |
| 2028-09-30 | $0.876460 | $0.850166 | $0.902753 |
| 2028 October | |||
| 2028-10-01 | $0.871821 | $0.845666 | $0.897976 |
| 2028-10-02 | $0.874326 | $0.848096 | $0.900555 |
| 2028-10-03 | $0.873450 | $0.847247 | $0.899654 |
| 2028-10-04 | $0.871807 | $0.845653 | $0.897961 |
| 2028-10-05 | $0.870694 | $0.844573 | $0.896815 |
| 2028-10-06 | $0.874290 | $0.848062 | $0.900519 |
| 2028-10-07 | $0.874362 | $0.848131 | $0.900593 |
| 2028-10-08 | $0.875444 | $0.849180 | $0.901707 |
| 2028-10-09 | $0.876301 | $0.850012 | $0.902590 |
| 2028-10-10 | $0.878137 | $0.851793 | $0.904482 |
| 2028-10-11 | $0.877442 | $0.851119 | $0.903766 |
| 2028-10-12 | $0.882510 | $0.856034 | $0.908985 |
| 2028-10-13 | $0.878921 | $0.852553 | $0.905288 |
| 2028-10-14 | $0.883997 | $0.857477 | $0.910516 |
| 2028-10-15 | $0.880093 | $0.853690 | $0.906496 |
| 2028-10-16 | $0.879804 | $0.853410 | $0.906199 |
| 2028-10-17 | $0.879019 | $0.852648 | $0.905389 |
| 2028-10-18 | $0.874548 | $0.848312 | $0.900785 |
| 2028-10-19 | $0.879599 | $0.853211 | $0.905987 |
| 2028-10-20 | $0.880264 | $0.853856 | $0.906672 |
| 2028-10-21 | $0.877809 | $0.851475 | $0.904143 |
| 2028-10-22 | $0.878114 | $0.851771 | $0.904457 |
| 2028-10-23 | $0.876428 | $0.850135 | $0.902721 |
| 2028-10-24 | $0.873739 | $0.847527 | $0.899951 |
| 2028-10-25 | $0.871725 | $0.845573 | $0.897877 |
| 2028-10-26 | $0.873752 | $0.847539 | $0.899964 |
| 2028-10-27 | $0.870897 | $0.844771 | $0.897024 |
| 2028-10-28 | $0.868714 | $0.842653 | $0.894776 |
| 2028-10-29 | $0.871391 | $0.845249 | $0.897533 |
| 2028-10-30 | $0.872412 | $0.846240 | $0.898585 |
| 2028-10-31 | $0.872166 | $0.846001 | $0.898331 |
| 2028 November | |||
| 2028-11-01 | $0.867150 | $0.841136 | $0.893165 |
| 2028-11-02 | $0.870550 | $0.844434 | $0.896667 |