Current CZUSD price: â–¼ 0.984017 USD (-0,46%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.807586 | $0.783358 | $0.831813 |
| 2030-01-02 | $0.802941 | $0.778853 | $0.827030 |
| 2030-01-03 | $0.807579 | $0.783351 | $0.831806 |
| 2030-01-04 | $0.802934 | $0.778846 | $0.827022 |
| 2030-01-05 | $0.798317 | $0.774368 | $0.822267 |
| 2030-01-06 | $0.802927 | $0.778840 | $0.827015 |
| 2030-01-07 | $0.806447 | $0.782254 | $0.830640 |
| 2030-01-08 | $0.801809 | $0.777755 | $0.825864 |
| 2030-01-09 | $0.805404 | $0.781242 | $0.829566 |
| 2030-01-10 | $0.800773 | $0.776749 | $0.824796 |
| 2030-01-11 | $0.805397 | $0.781235 | $0.829559 |
| 2030-01-12 | $0.805136 | $0.780982 | $0.829291 |
| 2030-01-13 | $0.809786 | $0.785493 | $0.834080 |
| 2030-01-14 | $0.814463 | $0.790029 | $0.838897 |
| 2030-01-15 | $0.816436 | $0.791943 | $0.840929 |
| 2030-01-16 | $0.816855 | $0.792349 | $0.841361 |
| 2030-01-17 | $0.821572 | $0.796925 | $0.846220 |
| 2030-01-18 | $0.816848 | $0.792342 | $0.841353 |
| 2030-01-19 | $0.819705 | $0.795114 | $0.844296 |
| 2030-01-20 | $0.824439 | $0.799705 | $0.849172 |
| 2030-01-21 | $0.819825 | $0.795230 | $0.844420 |
| 2030-01-22 | $0.819669 | $0.795079 | $0.844259 |
| 2030-01-23 | $0.823214 | $0.798517 | $0.847910 |
| 2030-01-24 | $0.818480 | $0.793925 | $0.843034 |
| 2030-01-25 | $0.823207 | $0.798510 | $0.847903 |
| 2030-01-26 | $0.818473 | $0.793918 | $0.843027 |
| 2030-01-27 | $0.817801 | $0.793267 | $0.842335 |
| 2030-01-28 | $0.822524 | $0.797848 | $0.847199 |
| 2030-01-29 | $0.818543 | $0.793987 | $0.843100 |
| 2030-01-30 | $0.819793 | $0.795199 | $0.844387 |
| 2030-01-31 | $0.816184 | $0.791699 | $0.840670 |
| 2030 February | |||
| 2030-02-01 | $0.813621 | $0.789212 | $0.838030 |
| 2030-02-02 | $0.816475 | $0.791981 | $0.840970 |
| 2030-02-03 | $0.814048 | $0.789627 | $0.838470 |
| 2030-02-04 | $0.811696 | $0.787346 | $0.836047 |
| 2030-02-05 | $0.812815 | $0.788430 | $0.837199 |
| 2030-02-06 | $0.810056 | $0.785755 | $0.834358 |
| 2030-02-07 | $0.812124 | $0.787760 | $0.836488 |
| 2030-02-08 | $0.809909 | $0.785612 | $0.834207 |
| 2030-02-09 | $0.814587 | $0.790149 | $0.839024 |
| 2030-02-10 | $0.812135 | $0.787771 | $0.836499 |
| 2030-02-11 | $0.814769 | $0.790326 | $0.839212 |
| 2030-02-12 | $0.818630 | $0.794071 | $0.843188 |
| 2030-02-13 | $0.813922 | $0.789504 | $0.838340 |
| 2030-02-14 | $0.815043 | $0.790592 | $0.839494 |
| 2030-02-15 | $0.816021 | $0.791541 | $0.840502 |
| 2030-02-16 | $0.820734 | $0.796112 | $0.845356 |
| 2030-02-17 | $0.818742 | $0.794180 | $0.843304 |
| 2030-02-18 | $0.818079 | $0.793537 | $0.842622 |
| 2030-02-19 | $0.822441 | $0.797768 | $0.847115 |
| 2030-02-20 | $0.817712 | $0.793180 | $0.842243 |
| 2030-02-21 | $0.822434 | $0.797761 | $0.847107 |
| 2030-02-22 | $0.817705 | $0.793173 | $0.842236 |
| 2030-02-23 | $0.819987 | $0.795387 | $0.844587 |
| 2030-02-24 | $0.820536 | $0.795920 | $0.845152 |
| 2030-02-25 | $0.815818 | $0.791343 | $0.840292 |
| 2030-02-26 | $0.820529 | $0.795913 | $0.845145 |
| 2030-02-27 | $0.816069 | $0.791587 | $0.840551 |
| 2030-02-28 | $0.811376 | $0.787035 | $0.835718 |
| 2030 March | |||
| 2030-03-01 | $0.816062 | $0.791580 | $0.840544 |
| 2030-03-02 | $0.811369 | $0.787028 | $0.835710 |
| 2030-03-03 | $0.806703 | $0.782502 | $0.830905 |
| 2030-03-04 | $0.811362 | $0.787021 | $0.835703 |
| 2030-03-05 | $0.806696 | $0.782495 | $0.830897 |
| 2030-03-06 | $0.806320 | $0.782130 | $0.830509 |
| 2030-03-07 | $0.801683 | $0.777632 | $0.825733 |
| 2030-03-08 | $0.800641 | $0.776621 | $0.824660 |
| 2030-03-09 | $0.796720 | $0.772818 | $0.820622 |
| 2030-03-10 | $0.792138 | $0.768374 | $0.815902 |
| 2030-03-11 | $0.791150 | $0.767415 | $0.814884 |
| 2030-03-12 | $0.795518 | $0.771652 | $0.819383 |
| 2030-03-13 | $0.790943 | $0.767215 | $0.814671 |
| 2030-03-14 | $0.795511 | $0.771646 | $0.819376 |
| 2030-03-15 | $0.795272 | $0.771414 | $0.819130 |
| 2030-03-16 | $0.792888 | $0.769102 | $0.816675 |
| 2030-03-17 | $0.789222 | $0.765545 | $0.812898 |
| 2030-03-18 | $0.793779 | $0.769966 | $0.817593 |
| 2030-03-19 | $0.792386 | $0.768615 | $0.816158 |
| 2030-03-20 | $0.796963 | $0.773054 | $0.820872 |
| 2030-03-21 | $0.795616 | $0.771748 | $0.819485 |
| 2030-03-22 | $0.791041 | $0.767309 | $0.814772 |
| 2030-03-23 | $0.786492 | $0.762897 | $0.810086 |
| 2030-03-24 | $0.788738 | $0.765076 | $0.812400 |
| 2030-03-25 | $0.793293 | $0.769494 | $0.817092 |
| 2030-03-26 | $0.788731 | $0.765069 | $0.812393 |
| 2030-03-27 | $0.787747 | $0.764114 | $0.811379 |
| 2030-03-28 | $0.792296 | $0.768527 | $0.816065 |
| 2030-03-29 | $0.796872 | $0.772966 | $0.820778 |
| 2030-03-30 | $0.792453 | $0.768679 | $0.816226 |
| 2030-03-31 | $0.787896 | $0.764259 | $0.811532 |
| 2030 April | |||
| 2030-04-01 | $0.792446 | $0.768672 | $0.816219 |
| 2030-04-02 | $0.787889 | $0.764252 | $0.811525 |
| 2030-04-03 | $0.790991 | $0.767261 | $0.814721 |
| 2030-04-04 | $0.786442 | $0.762849 | $0.810035 |
| 2030-04-05 | $0.786098 | $0.762515 | $0.809681 |
| 2030-04-06 | $0.786967 | $0.763358 | $0.810576 |
| 2030-04-07 | $0.787101 | $0.763488 | $0.810714 |
| 2030-04-08 | $0.782575 | $0.759098 | $0.806052 |
| 2030-04-09 | $0.787094 | $0.763482 | $0.810707 |
| 2030-04-10 | $0.791640 | $0.767891 | $0.815389 |
| 2030-04-11 | $0.787088 | $0.763475 | $0.810700 |
| 2030-04-12 | $0.791633 | $0.767884 | $0.815382 |
| 2030-04-13 | $0.787081 | $0.763468 | $0.810693 |
| 2030-04-14 | $0.790487 | $0.766773 | $0.814202 |
| 2030-04-15 | $0.792876 | $0.769090 | $0.816663 |
| 2030-04-16 | $0.789838 | $0.766143 | $0.813534 |
| 2030-04-17 | $0.794400 | $0.770568 | $0.818232 |
| 2030-04-18 | $0.789832 | $0.766137 | $0.813526 |
| 2030-04-19 | $0.794393 | $0.770561 | $0.818225 |
| 2030-04-20 | $0.789898 | $0.766201 | $0.813595 |
| 2030-04-21 | $0.790711 | $0.766989 | $0.814432 |
| 2030-04-22 | $0.787936 | $0.764298 | $0.811574 |
| 2030-04-23 | $0.790879 | $0.767153 | $0.814606 |
| 2030-04-24 | $0.795447 | $0.771583 | $0.819310 |
| 2030-04-25 | $0.790872 | $0.767146 | $0.814599 |
| 2030-04-26 | $0.787839 | $0.764204 | $0.811475 |
| 2030-04-27 | $0.789524 | $0.765838 | $0.813210 |
| 2030-04-28 | $0.785464 | $0.761900 | $0.809028 |
| 2030-04-29 | $0.790000 | $0.766300 | $0.813700 |
| 2030-04-30 | $0.785457 | $0.761893 | $0.809021 |
| 2030 May | |||
| 2030-05-01 | $0.780940 | $0.757512 | $0.804368 |
| 2030-05-02 | $0.776449 | $0.753155 | $0.799742 |
| 2030-05-03 | $0.780933 | $0.757505 | $0.804361 |
| 2030-05-04 | $0.785443 | $0.761880 | $0.809006 |
| 2030-05-05 | $0.787475 | $0.763851 | $0.811099 |
| 2030-05-06 | $0.786550 | $0.762954 | $0.810147 |
| 2030-05-07 | $0.782027 | $0.758566 | $0.805488 |
| 2030-05-08 | $0.786543 | $0.762947 | $0.810139 |
| 2030-05-09 | $0.784337 | $0.760807 | $0.807867 |
| 2030-05-10 | $0.786434 | $0.762841 | $0.810027 |
| 2030-05-11 | $0.782747 | $0.759264 | $0.806229 |
| 2030-05-12 | $0.784024 | $0.760504 | $0.807545 |
| 2030-05-13 | $0.783114 | $0.759621 | $0.806608 |
| 2030-05-14 | $0.778611 | $0.755253 | $0.801969 |
| 2030-05-15 | $0.783108 | $0.759614 | $0.806601 |
| 2030-05-16 | $0.783487 | $0.759982 | $0.806992 |
| 2030-05-17 | $0.785813 | $0.762238 | $0.809387 |
| 2030-05-18 | $0.783190 | $0.759695 | $0.806686 |
| 2030-05-19 | $0.787713 | $0.764082 | $0.811345 |
| 2030-05-20 | $0.790793 | $0.767069 | $0.814517 |
| 2030-05-21 | $0.786245 | $0.762658 | $0.809833 |
| 2030-05-22 | $0.781880 | $0.758424 | $0.805337 |
| 2030-05-23 | $0.781312 | $0.757873 | $0.804752 |
| 2030-05-24 | $0.776819 | $0.753515 | $0.800124 |
| 2030-05-25 | $0.781306 | $0.757866 | $0.804745 |
| 2030-05-26 | $0.785454 | $0.761890 | $0.809018 |
| 2030-05-27 | $0.789990 | $0.766290 | $0.813690 |
| 2030-05-28 | $0.785447 | $0.761884 | $0.809011 |
| 2030-05-29 | $0.786188 | $0.762602 | $0.809774 |
| 2030-05-30 | $0.789717 | $0.766025 | $0.813408 |
| 2030-05-31 | $0.789221 | $0.765544 | $0.812898 |
| 2030 June | |||
| 2030-06-01 | $0.790495 | $0.766780 | $0.814210 |
| 2030-06-02 | $0.795060 | $0.771208 | $0.818912 |
| 2030-06-03 | $0.799652 | $0.775662 | $0.823641 |
| 2030-06-04 | $0.795053 | $0.771202 | $0.818905 |
| 2030-06-05 | $0.797082 | $0.773169 | $0.820994 |
| 2030-06-06 | $0.792498 | $0.768723 | $0.816273 |
| 2030-06-07 | $0.797075 | $0.773163 | $0.820987 |
| 2030-06-08 | $0.793140 | $0.769346 | $0.816934 |
| 2030-06-09 | $0.793185 | $0.769390 | $0.816981 |
| 2030-06-10 | $0.794867 | $0.771021 | $0.818713 |
| 2030-06-11 | $0.790296 | $0.766587 | $0.814005 |
| 2030-06-12 | $0.792415 | $0.768642 | $0.816187 |
| 2030-06-13 | $0.794776 | $0.770933 | $0.818619 |
| 2030-06-14 | $0.796943 | $0.773035 | $0.820852 |
| 2030-06-15 | $0.797652 | $0.773723 | $0.821582 |
| 2030-06-16 | $0.793065 | $0.769273 | $0.816857 |
| 2030-06-17 | $0.797645 | $0.773716 | $0.821575 |
| 2030-06-18 | $0.802252 | $0.778184 | $0.826319 |
| 2030-06-19 | $0.806818 | $0.782613 | $0.831022 |
| 2030-06-20 | $0.802178 | $0.778113 | $0.826243 |
| 2030-06-21 | $0.803974 | $0.779855 | $0.828093 |
| 2030-06-22 | $0.808617 | $0.784358 | $0.832875 |
| 2030-06-23 | $0.803967 | $0.779848 | $0.828086 |
| 2030-06-24 | $0.799343 | $0.775363 | $0.823324 |
| 2030-06-25 | $0.794747 | $0.770904 | $0.818589 |
| 2030-06-26 | $0.799336 | $0.775356 | $0.823317 |
| 2030-06-27 | $0.794740 | $0.770898 | $0.818582 |
| 2030-06-28 | $0.790169 | $0.766464 | $0.813875 |
| 2030-06-29 | $0.794733 | $0.770891 | $0.818575 |
| 2030-06-30 | $0.799280 | $0.775301 | $0.823258 |
| 2030 July | |||
| 2030-07-01 | $0.803896 | $0.779779 | $0.828013 |
| 2030-07-02 | $0.799273 | $0.775295 | $0.823251 |
| 2030-07-03 | $0.794677 | $0.770836 | $0.818517 |
| 2030-07-04 | $0.799266 | $0.775288 | $0.823244 |
| 2030-07-05 | $0.799121 | $0.775148 | $0.823095 |
| 2030-07-06 | $0.794526 | $0.770690 | $0.818361 |
| 2030-07-07 | $0.799114 | $0.775141 | $0.823088 |
| 2030-07-08 | $0.799640 | $0.775651 | $0.823629 |
| 2030-07-09 | $0.801399 | $0.777357 | $0.825441 |
| 2030-07-10 | $0.801246 | $0.777209 | $0.825283 |
| 2030-07-11 | $0.801592 | $0.777544 | $0.825640 |
| 2030-07-12 | $0.796982 | $0.773073 | $0.820892 |
| 2030-07-13 | $0.801585 | $0.777538 | $0.825633 |
| 2030-07-14 | $0.801676 | $0.777626 | $0.825726 |
| 2030-07-15 | $0.805147 | $0.780992 | $0.829301 |
| 2030-07-16 | $0.804851 | $0.780705 | $0.828996 |
| 2030-07-17 | $0.809499 | $0.785214 | $0.833784 |
| 2030-07-18 | $0.807609 | $0.783381 | $0.831837 |
| 2030-07-19 | $0.808264 | $0.784016 | $0.832512 |
| 2030-07-20 | $0.810554 | $0.786238 | $0.834871 |
| 2030-07-21 | $0.815236 | $0.790778 | $0.839693 |
| 2030-07-22 | $0.810547 | $0.786231 | $0.834864 |
| 2030-07-23 | $0.808072 | $0.783830 | $0.832315 |
| 2030-07-24 | $0.812739 | $0.788357 | $0.837121 |
| 2030-07-25 | $0.817433 | $0.792910 | $0.841956 |
| 2030-07-26 | $0.812732 | $0.788350 | $0.837114 |
| 2030-07-27 | $0.809351 | $0.785071 | $0.833632 |
| 2030-07-28 | $0.810365 | $0.786054 | $0.834676 |
| 2030-07-29 | $0.813475 | $0.789071 | $0.837879 |
| 2030-07-30 | $0.810672 | $0.786351 | $0.834992 |
| 2030-07-31 | $0.809503 | $0.785218 | $0.833788 |
| 2030 August | |||
| 2030-08-01 | $0.808642 | $0.784383 | $0.832902 |
| 2030-08-02 | $0.811820 | $0.787466 | $0.836175 |
| 2030-08-03 | $0.810760 | $0.786437 | $0.835082 |
| 2030-08-04 | $0.806097 | $0.781914 | $0.830280 |
| 2030-08-05 | $0.810753 | $0.786430 | $0.835075 |
| 2030-08-06 | $0.815435 | $0.790972 | $0.839898 |
| 2030-08-07 | $0.810745 | $0.786423 | $0.835068 |
| 2030-08-08 | $0.815428 | $0.790965 | $0.839890 |
| 2030-08-09 | $0.810738 | $0.786416 | $0.835061 |
| 2030-08-10 | $0.815421 | $0.790958 | $0.839883 |
| 2030-08-11 | $0.810731 | $0.786409 | $0.835053 |
| 2030-08-12 | $0.815413 | $0.790951 | $0.839876 |
| 2030-08-13 | $0.810724 | $0.786403 | $0.835046 |
| 2030-08-14 | $0.806062 | $0.781880 | $0.830244 |
| 2030-08-15 | $0.810717 | $0.786396 | $0.835039 |
| 2030-08-16 | $0.815399 | $0.790937 | $0.839861 |
| 2030-08-17 | $0.816713 | $0.792212 | $0.841215 |
| 2030-08-18 | $0.812017 | $0.787656 | $0.836377 |
| 2030-08-19 | $0.816706 | $0.792205 | $0.841207 |
| 2030-08-20 | $0.812010 | $0.787649 | $0.836370 |
| 2030-08-21 | $0.809923 | $0.785626 | $0.834221 |
| 2030-08-22 | $0.808800 | $0.784536 | $0.833064 |
| 2030-08-23 | $0.813471 | $0.789067 | $0.837875 |
| 2030-08-24 | $0.808793 | $0.784529 | $0.833057 |
| 2030-08-25 | $0.813464 | $0.789060 | $0.837868 |
| 2030-08-26 | $0.808786 | $0.784522 | $0.833049 |
| 2030-08-27 | $0.813457 | $0.789053 | $0.837860 |
| 2030-08-28 | $0.808779 | $0.784515 | $0.833042 |
| 2030-08-29 | $0.804128 | $0.780004 | $0.828252 |
| 2030-08-30 | $0.808772 | $0.784509 | $0.833035 |
| 2030-08-31 | $0.804121 | $0.779997 | $0.828244 |
| 2030 September | |||
| 2030-09-01 | $0.808765 | $0.784502 | $0.833028 |
| 2030-09-02 | $0.804114 | $0.779990 | $0.828237 |
| 2030-09-03 | $0.799489 | $0.775505 | $0.823474 |
| 2030-09-04 | $0.794892 | $0.771045 | $0.818739 |
| 2030-09-05 | $0.799483 | $0.775498 | $0.823467 |
| 2030-09-06 | $0.794885 | $0.771038 | $0.818731 |
| 2030-09-07 | $0.790314 | $0.766604 | $0.814023 |
| 2030-09-08 | $0.794878 | $0.771032 | $0.818724 |
| 2030-09-09 | $0.799469 | $0.775485 | $0.823453 |
| 2030-09-10 | $0.804086 | $0.779963 | $0.828208 |
| 2030-09-11 | $0.799462 | $0.775478 | $0.823445 |
| 2030-09-12 | $0.804079 | $0.779956 | $0.828201 |
| 2030-09-13 | $0.808722 | $0.784461 | $0.832984 |
| 2030-09-14 | $0.804072 | $0.779949 | $0.828194 |
| 2030-09-15 | $0.806111 | $0.781928 | $0.830294 |
| 2030-09-16 | $0.810766 | $0.786443 | $0.835089 |
| 2030-09-17 | $0.806104 | $0.781921 | $0.830287 |
| 2030-09-18 | $0.805766 | $0.781593 | $0.829939 |
| 2030-09-19 | $0.805487 | $0.781323 | $0.829652 |
| 2030-09-20 | $0.802585 | $0.778507 | $0.826663 |
| 2030-09-21 | $0.807220 | $0.783003 | $0.831437 |
| 2030-09-22 | $0.802578 | $0.778501 | $0.826655 |
| 2030-09-23 | $0.800001 | $0.776001 | $0.824001 |
| 2030-09-24 | $0.795401 | $0.771539 | $0.819263 |
| 2030-09-25 | $0.790827 | $0.767102 | $0.814552 |
| 2030-09-26 | $0.795394 | $0.771532 | $0.819256 |
| 2030-09-27 | $0.799988 | $0.775988 | $0.823987 |
| 2030-09-28 | $0.795387 | $0.771525 | $0.819249 |
| 2030-09-29 | $0.799981 | $0.775981 | $0.823980 |
| 2030-09-30 | $0.795380 | $0.771519 | $0.819241 |
| 2030 October | |||
| 2030-10-01 | $0.790806 | $0.767082 | $0.814530 |
| 2030-10-02 | $0.789663 | $0.765973 | $0.813353 |
| 2030-10-03 | $0.794224 | $0.770397 | $0.818051 |
| 2030-10-04 | $0.789656 | $0.765967 | $0.813346 |
| 2030-10-05 | $0.785115 | $0.761562 | $0.808669 |
| 2030-10-06 | $0.789650 | $0.765960 | $0.813339 |
| 2030-10-07 | $0.785109 | $0.761555 | $0.808662 |
| 2030-10-08 | $0.789643 | $0.765953 | $0.813332 |
| 2030-10-09 | $0.785102 | $0.761549 | $0.808655 |
| 2030-10-10 | $0.788918 | $0.765251 | $0.812586 |
| 2030-10-11 | $0.784381 | $0.760850 | $0.807913 |
| 2030-10-12 | $0.788911 | $0.765244 | $0.812579 |
| 2030-10-13 | $0.786083 | $0.762501 | $0.809666 |
| 2030-10-14 | $0.781563 | $0.758116 | $0.805010 |
| 2030-10-15 | $0.786077 | $0.762494 | $0.809659 |
| 2030-10-16 | $0.781556 | $0.758109 | $0.805003 |
| 2030-10-17 | $0.785622 | $0.762053 | $0.809191 |
| 2030-10-18 | $0.786823 | $0.763218 | $0.810427 |
| 2030-10-19 | $0.782298 | $0.758829 | $0.805767 |
| 2030-10-20 | $0.786816 | $0.763211 | $0.810420 |
| 2030-10-21 | $0.782291 | $0.758822 | $0.805760 |
| 2030-10-22 | $0.786809 | $0.763205 | $0.810413 |
| 2030-10-23 | $0.782284 | $0.758816 | $0.805753 |
| 2030-10-24 | $0.777786 | $0.754452 | $0.801119 |
| 2030-10-25 | $0.782277 | $0.758809 | $0.805746 |
| 2030-10-26 | $0.786795 | $0.763191 | $0.810399 |
| 2030-10-27 | $0.782271 | $0.758803 | $0.805739 |
| 2030-10-28 | $0.777772 | $0.754439 | $0.801105 |
| 2030-10-29 | $0.782264 | $0.758796 | $0.805732 |
| 2030-10-30 | $0.786782 | $0.763178 | $0.810385 |
| 2030-10-31 | $0.791325 | $0.767586 | $0.815065 |
| 2030 November | |||
| 2030-11-01 | $0.786775 | $0.763171 | $0.810378 |
| 2030-11-02 | $0.791318 | $0.767579 | $0.815058 |