Current CZUSD price: â–¼ 0.984017 USD (-0,46%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.858223 | $0.832477 | $0.883970 |
| 2029-01-02 | $0.853288 | $0.827689 | $0.878887 |
| 2029-01-03 | $0.858216 | $0.832469 | $0.883962 |
| 2029-01-04 | $0.853281 | $0.827682 | $0.878879 |
| 2029-01-05 | $0.858208 | $0.832462 | $0.883955 |
| 2029-01-06 | $0.853273 | $0.827675 | $0.878871 |
| 2029-01-07 | $0.853782 | $0.828168 | $0.879395 |
| 2029-01-08 | $0.858712 | $0.832951 | $0.884474 |
| 2029-01-09 | $0.853774 | $0.828161 | $0.879387 |
| 2029-01-10 | $0.852897 | $0.827310 | $0.878484 |
| 2029-01-11 | $0.851819 | $0.826264 | $0.877373 |
| 2029-01-12 | $0.850255 | $0.824747 | $0.875763 |
| 2029-01-13 | $0.845366 | $0.820005 | $0.870727 |
| 2029-01-14 | $0.849997 | $0.824497 | $0.875497 |
| 2029-01-15 | $0.845109 | $0.819756 | $0.870462 |
| 2029-01-16 | $0.842031 | $0.816770 | $0.867292 |
| 2029-01-17 | $0.846894 | $0.821487 | $0.872300 |
| 2029-01-18 | $0.847502 | $0.822077 | $0.872927 |
| 2029-01-19 | $0.842628 | $0.817349 | $0.867907 |
| 2029-01-20 | $0.841064 | $0.815832 | $0.866296 |
| 2029-01-21 | $0.841008 | $0.815778 | $0.866238 |
| 2029-01-22 | $0.845865 | $0.820489 | $0.871241 |
| 2029-01-23 | $0.841001 | $0.815771 | $0.866231 |
| 2029-01-24 | $0.841992 | $0.816732 | $0.867251 |
| 2029-01-25 | $0.837150 | $0.812035 | $0.862264 |
| 2029-01-26 | $0.841984 | $0.816725 | $0.867244 |
| 2029-01-27 | $0.837142 | $0.812028 | $0.862257 |
| 2029-01-28 | $0.832328 | $0.807358 | $0.857298 |
| 2029-01-29 | $0.832073 | $0.807111 | $0.857035 |
| 2029-01-30 | $0.834866 | $0.809820 | $0.859912 |
| 2029-01-31 | $0.831317 | $0.806377 | $0.856256 |
| 2029 February | |||
| 2029-02-01 | $0.836118 | $0.811034 | $0.861201 |
| 2029-02-02 | $0.837104 | $0.811991 | $0.862217 |
| 2029-02-03 | $0.838653 | $0.813493 | $0.863813 |
| 2029-02-04 | $0.838765 | $0.813602 | $0.863928 |
| 2029-02-05 | $0.833942 | $0.808923 | $0.858960 |
| 2029-02-06 | $0.838758 | $0.813595 | $0.863920 |
| 2029-02-07 | $0.839152 | $0.813978 | $0.864327 |
| 2029-02-08 | $0.840066 | $0.814864 | $0.865268 |
| 2029-02-09 | $0.835235 | $0.810178 | $0.860292 |
| 2029-02-10 | $0.840059 | $0.814857 | $0.865261 |
| 2029-02-11 | $0.840194 | $0.814988 | $0.865400 |
| 2029-02-12 | $0.835440 | $0.810377 | $0.860503 |
| 2029-02-13 | $0.830635 | $0.805716 | $0.855555 |
| 2029-02-14 | $0.825859 | $0.801083 | $0.850634 |
| 2029-02-15 | $0.830628 | $0.805709 | $0.855547 |
| 2029-02-16 | $0.825852 | $0.801076 | $0.850627 |
| 2029-02-17 | $0.822441 | $0.797768 | $0.847114 |
| 2029-02-18 | $0.823247 | $0.798550 | $0.847945 |
| 2029-02-19 | $0.828002 | $0.803162 | $0.852842 |
| 2029-02-20 | $0.828659 | $0.803799 | $0.853519 |
| 2029-02-21 | $0.823894 | $0.799177 | $0.848610 |
| 2029-02-22 | $0.821885 | $0.797229 | $0.846542 |
| 2029-02-23 | $0.819451 | $0.794867 | $0.844034 |
| 2029-02-24 | $0.818453 | $0.793899 | $0.843007 |
| 2029-02-25 | $0.816404 | $0.791912 | $0.840896 |
| 2029-02-26 | $0.815837 | $0.791362 | $0.840312 |
| 2029-02-27 | $0.820549 | $0.795932 | $0.845165 |
| 2029-02-28 | $0.825288 | $0.800529 | $0.850046 |
| 2029 March | |||
| 2029-03-01 | $0.820542 | $0.795925 | $0.845158 |
| 2029-03-02 | $0.825280 | $0.800522 | $0.850039 |
| 2029-03-03 | $0.830047 | $0.805145 | $0.854948 |
| 2029-03-04 | $0.830593 | $0.805676 | $0.855511 |
| 2029-03-05 | $0.831913 | $0.806955 | $0.856870 |
| 2029-03-06 | $0.827129 | $0.802315 | $0.851943 |
| 2029-03-07 | $0.822372 | $0.797701 | $0.847043 |
| 2029-03-08 | $0.827122 | $0.802308 | $0.851935 |
| 2029-03-09 | $0.822365 | $0.797694 | $0.847036 |
| 2029-03-10 | $0.821909 | $0.797251 | $0.846566 |
| 2029-03-11 | $0.826655 | $0.801856 | $0.851455 |
| 2029-03-12 | $0.831429 | $0.806486 | $0.856372 |
| 2029-03-13 | $0.826648 | $0.801849 | $0.851447 |
| 2029-03-14 | $0.825084 | $0.800331 | $0.849836 |
| 2029-03-15 | $0.822599 | $0.797921 | $0.847277 |
| 2029-03-16 | $0.827349 | $0.802529 | $0.852170 |
| 2029-03-17 | $0.822591 | $0.797914 | $0.847269 |
| 2029-03-18 | $0.827342 | $0.802522 | $0.852162 |
| 2029-03-19 | $0.826095 | $0.801312 | $0.850878 |
| 2029-03-20 | $0.821344 | $0.796704 | $0.845985 |
| 2029-03-21 | $0.816621 | $0.792122 | $0.841120 |
| 2029-03-22 | $0.821337 | $0.796697 | $0.845977 |
| 2029-03-23 | $0.816614 | $0.792116 | $0.841112 |
| 2029-03-24 | $0.815775 | $0.791301 | $0.840248 |
| 2029-03-25 | $0.814390 | $0.789958 | $0.838821 |
| 2029-03-26 | $0.819093 | $0.794520 | $0.843666 |
| 2029-03-27 | $0.814383 | $0.789951 | $0.838814 |
| 2029-03-28 | $0.810512 | $0.786197 | $0.834827 |
| 2029-03-29 | $0.815193 | $0.790737 | $0.839649 |
| 2029-03-30 | $0.816132 | $0.791648 | $0.840616 |
| 2029-03-31 | $0.811439 | $0.787096 | $0.835782 |
| 2029 April | |||
| 2029-04-01 | $0.811264 | $0.786926 | $0.835602 |
| 2029-04-02 | $0.810355 | $0.786044 | $0.834666 |
| 2029-04-03 | $0.815035 | $0.790584 | $0.839486 |
| 2029-04-04 | $0.810348 | $0.786038 | $0.834658 |
| 2029-04-05 | $0.808398 | $0.784146 | $0.832650 |
| 2029-04-06 | $0.813067 | $0.788675 | $0.837459 |
| 2029-04-07 | $0.808391 | $0.784139 | $0.832643 |
| 2029-04-08 | $0.813060 | $0.788668 | $0.837452 |
| 2029-04-09 | $0.808384 | $0.784133 | $0.832636 |
| 2029-04-10 | $0.813053 | $0.788661 | $0.837444 |
| 2029-04-11 | $0.808377 | $0.784126 | $0.832628 |
| 2029-04-12 | $0.813046 | $0.788654 | $0.837437 |
| 2029-04-13 | $0.814061 | $0.789639 | $0.838483 |
| 2029-04-14 | $0.809380 | $0.785098 | $0.833661 |
| 2029-04-15 | $0.804725 | $0.780583 | $0.828867 |
| 2029-04-16 | $0.809372 | $0.785091 | $0.833654 |
| 2029-04-17 | $0.804718 | $0.780576 | $0.828860 |
| 2029-04-18 | $0.801027 | $0.776996 | $0.825058 |
| 2029-04-19 | $0.805653 | $0.781484 | $0.829823 |
| 2029-04-20 | $0.801020 | $0.776989 | $0.825051 |
| 2029-04-21 | $0.799788 | $0.775795 | $0.823782 |
| 2029-04-22 | $0.804407 | $0.780275 | $0.828539 |
| 2029-04-23 | $0.809053 | $0.784781 | $0.833324 |
| 2029-04-24 | $0.804400 | $0.780268 | $0.828532 |
| 2029-04-25 | $0.809046 | $0.784774 | $0.833317 |
| 2029-04-26 | $0.804393 | $0.780261 | $0.828525 |
| 2029-04-27 | $0.809039 | $0.784767 | $0.833310 |
| 2029-04-28 | $0.809507 | $0.785222 | $0.833792 |
| 2029-04-29 | $0.809664 | $0.785374 | $0.833954 |
| 2029-04-30 | $0.805008 | $0.780858 | $0.829159 |
| 2029 May | |||
| 2029-05-01 | $0.809657 | $0.785368 | $0.833947 |
| 2029-05-02 | $0.809691 | $0.785401 | $0.833982 |
| 2029-05-03 | $0.808742 | $0.784480 | $0.833004 |
| 2029-05-04 | $0.807203 | $0.782987 | $0.831419 |
| 2029-05-05 | $0.809329 | $0.785049 | $0.833609 |
| 2029-05-06 | $0.804675 | $0.780535 | $0.828815 |
| 2029-05-07 | $0.804360 | $0.780229 | $0.828491 |
| 2029-05-08 | $0.808571 | $0.784314 | $0.832828 |
| 2029-05-09 | $0.813241 | $0.788843 | $0.837638 |
| 2029-05-10 | $0.808564 | $0.784307 | $0.832821 |
| 2029-05-11 | $0.813234 | $0.788837 | $0.837631 |
| 2029-05-12 | $0.808557 | $0.784300 | $0.832814 |
| 2029-05-13 | $0.813226 | $0.788830 | $0.837623 |
| 2029-05-14 | $0.808550 | $0.784293 | $0.832806 |
| 2029-05-15 | $0.813219 | $0.788823 | $0.837616 |
| 2029-05-16 | $0.808543 | $0.784287 | $0.832799 |
| 2029-05-17 | $0.811321 | $0.786981 | $0.835661 |
| 2029-05-18 | $0.812806 | $0.788422 | $0.837191 |
| 2029-05-19 | $0.817501 | $0.792975 | $0.842026 |
| 2029-05-20 | $0.812799 | $0.788415 | $0.837183 |
| 2029-05-21 | $0.817493 | $0.792969 | $0.842018 |
| 2029-05-22 | $0.822215 | $0.797548 | $0.846881 |
| 2029-05-23 | $0.817486 | $0.792962 | $0.842011 |
| 2029-05-24 | $0.812785 | $0.788402 | $0.837169 |
| 2029-05-25 | $0.817479 | $0.792955 | $0.842003 |
| 2029-05-26 | $0.816846 | $0.792341 | $0.841352 |
| 2029-05-27 | $0.812149 | $0.787784 | $0.836513 |
| 2029-05-28 | $0.813338 | $0.788937 | $0.837738 |
| 2029-05-29 | $0.817282 | $0.792764 | $0.841801 |
| 2029-05-30 | $0.812582 | $0.788205 | $0.836960 |
| 2029-05-31 | $0.811085 | $0.786752 | $0.835418 |
| 2029 June | |||
| 2029-06-01 | $0.815769 | $0.791296 | $0.840242 |
| 2029-06-02 | $0.811078 | $0.786746 | $0.835410 |
| 2029-06-03 | $0.815762 | $0.791289 | $0.840235 |
| 2029-06-04 | $0.820473 | $0.795859 | $0.845087 |
| 2029-06-05 | $0.822449 | $0.797775 | $0.847122 |
| 2029-06-06 | $0.823431 | $0.798728 | $0.848133 |
| 2029-06-07 | $0.818695 | $0.794134 | $0.843256 |
| 2029-06-08 | $0.823423 | $0.798721 | $0.848126 |
| 2029-06-09 | $0.821336 | $0.796696 | $0.845976 |
| 2029-06-10 | $0.819770 | $0.795177 | $0.844363 |
| 2029-06-11 | $0.816481 | $0.791987 | $0.840975 |
| 2029-06-12 | $0.818642 | $0.794083 | $0.843202 |
| 2029-06-13 | $0.821914 | $0.797256 | $0.846571 |
| 2029-06-14 | $0.822254 | $0.797586 | $0.846921 |
| 2029-06-15 | $0.824521 | $0.799785 | $0.849256 |
| 2029-06-16 | $0.819779 | $0.795186 | $0.844372 |
| 2029-06-17 | $0.824513 | $0.799778 | $0.849249 |
| 2029-06-18 | $0.824446 | $0.799712 | $0.849179 |
| 2029-06-19 | $0.819705 | $0.795114 | $0.844296 |
| 2029-06-20 | $0.824439 | $0.799705 | $0.849172 |
| 2029-06-21 | $0.829200 | $0.804324 | $0.854076 |
| 2029-06-22 | $0.824431 | $0.799698 | $0.849164 |
| 2029-06-23 | $0.825287 | $0.800528 | $0.850045 |
| 2029-06-24 | $0.823461 | $0.798757 | $0.848165 |
| 2029-06-25 | $0.825612 | $0.800844 | $0.850381 |
| 2029-06-26 | $0.830380 | $0.805469 | $0.855292 |
| 2029-06-27 | $0.825605 | $0.800837 | $0.850373 |
| 2029-06-28 | $0.823387 | $0.798686 | $0.848089 |
| 2029-06-29 | $0.828143 | $0.803298 | $0.852987 |
| 2029-06-30 | $0.825651 | $0.800881 | $0.850420 |
| 2029 July | |||
| 2029-07-01 | $0.825360 | $0.800600 | $0.850121 |
| 2029-07-02 | $0.820614 | $0.795996 | $0.845232 |
| 2029-07-03 | $0.825353 | $0.800593 | $0.850114 |
| 2029-07-04 | $0.820821 | $0.796196 | $0.845446 |
| 2029-07-05 | $0.819327 | $0.794747 | $0.843907 |
| 2029-07-06 | $0.822146 | $0.797481 | $0.846810 |
| 2029-07-07 | $0.826894 | $0.802087 | $0.851701 |
| 2029-07-08 | $0.829833 | $0.804938 | $0.854728 |
| 2029-07-09 | $0.825061 | $0.800309 | $0.849813 |
| 2029-07-10 | $0.829826 | $0.804931 | $0.854721 |
| 2029-07-11 | $0.834618 | $0.809580 | $0.859657 |
| 2029-07-12 | $0.834922 | $0.809875 | $0.859970 |
| 2029-07-13 | $0.830121 | $0.805217 | $0.855025 |
| 2029-07-14 | $0.832644 | $0.807665 | $0.857623 |
| 2029-07-15 | $0.836587 | $0.811489 | $0.861684 |
| 2029-07-16 | $0.831776 | $0.806822 | $0.856729 |
| 2029-07-17 | $0.833248 | $0.808250 | $0.858245 |
| 2029-07-18 | $0.832516 | $0.807540 | $0.857491 |
| 2029-07-19 | $0.832195 | $0.807229 | $0.857161 |
| 2029-07-20 | $0.827821 | $0.802986 | $0.852656 |
| 2029-07-21 | $0.827041 | $0.802229 | $0.851852 |
| 2029-07-22 | $0.831817 | $0.806862 | $0.856771 |
| 2029-07-23 | $0.832578 | $0.807601 | $0.857556 |
| 2029-07-24 | $0.837387 | $0.812265 | $0.862508 |
| 2029-07-25 | $0.832571 | $0.807594 | $0.857548 |
| 2029-07-26 | $0.831119 | $0.806186 | $0.856053 |
| 2029-07-27 | $0.835919 | $0.810842 | $0.860997 |
| 2029-07-28 | $0.835118 | $0.810064 | $0.860171 |
| 2029-07-29 | $0.831946 | $0.806987 | $0.856904 |
| 2029-07-30 | $0.832807 | $0.807823 | $0.857792 |
| 2029-07-31 | $0.831985 | $0.807025 | $0.856944 |
| 2029 August | |||
| 2029-08-01 | $0.834186 | $0.809160 | $0.859211 |
| 2029-08-02 | $0.839003 | $0.813833 | $0.864174 |
| 2029-08-03 | $0.834179 | $0.809153 | $0.859204 |
| 2029-08-04 | $0.829381 | $0.804500 | $0.854263 |
| 2029-08-05 | $0.826731 | $0.801929 | $0.851533 |
| 2029-08-06 | $0.831506 | $0.806561 | $0.856451 |
| 2029-08-07 | $0.827557 | $0.802730 | $0.852384 |
| 2029-08-08 | $0.822798 | $0.798114 | $0.847482 |
| 2029-08-09 | $0.819449 | $0.794866 | $0.844033 |
| 2029-08-10 | $0.824182 | $0.799456 | $0.848907 |
| 2029-08-11 | $0.822779 | $0.798096 | $0.847462 |
| 2029-08-12 | $0.818047 | $0.793506 | $0.842589 |
| 2029-08-13 | $0.822546 | $0.797869 | $0.847222 |
| 2029-08-14 | $0.827296 | $0.802477 | $0.852115 |
| 2029-08-15 | $0.827073 | $0.802261 | $0.851886 |
| 2029-08-16 | $0.822686 | $0.798005 | $0.847366 |
| 2029-08-17 | $0.820399 | $0.795787 | $0.845011 |
| 2029-08-18 | $0.820807 | $0.796183 | $0.845431 |
| 2029-08-19 | $0.822748 | $0.798066 | $0.847430 |
| 2029-08-20 | $0.818017 | $0.793476 | $0.842557 |
| 2029-08-21 | $0.822741 | $0.798059 | $0.847423 |
| 2029-08-22 | $0.823158 | $0.798464 | $0.847853 |
| 2029-08-23 | $0.818425 | $0.793872 | $0.842978 |
| 2029-08-24 | $0.823151 | $0.798457 | $0.847846 |
| 2029-08-25 | $0.824354 | $0.799624 | $0.849085 |
| 2029-08-26 | $0.825624 | $0.800855 | $0.850393 |
| 2029-08-27 | $0.825377 | $0.800616 | $0.850138 |
| 2029-08-28 | $0.824427 | $0.799694 | $0.849160 |
| 2029-08-29 | $0.824182 | $0.799457 | $0.848907 |
| 2029-08-30 | $0.828650 | $0.803790 | $0.853509 |
| 2029-08-31 | $0.823885 | $0.799168 | $0.848601 |
| 2029 September | |||
| 2029-09-01 | $0.819627 | $0.795038 | $0.844216 |
| 2029-09-02 | $0.824360 | $0.799629 | $0.849091 |
| 2029-09-03 | $0.829121 | $0.804247 | $0.853995 |
| 2029-09-04 | $0.824353 | $0.799623 | $0.849084 |
| 2029-09-05 | $0.829114 | $0.804240 | $0.853987 |
| 2029-09-06 | $0.828320 | $0.803470 | $0.853169 |
| 2029-09-07 | $0.826456 | $0.801662 | $0.851250 |
| 2029-09-08 | $0.827646 | $0.802817 | $0.852476 |
| 2029-09-09 | $0.832426 | $0.807454 | $0.857399 |
| 2029-09-10 | $0.827639 | $0.802810 | $0.852468 |
| 2029-09-11 | $0.824339 | $0.799608 | $0.849069 |
| 2029-09-12 | $0.823981 | $0.799262 | $0.848701 |
| 2029-09-13 | $0.827775 | $0.802942 | $0.852609 |
| 2029-09-14 | $0.828874 | $0.804008 | $0.853741 |
| 2029-09-15 | $0.829470 | $0.804586 | $0.854354 |
| 2029-09-16 | $0.833530 | $0.808524 | $0.858536 |
| 2029-09-17 | $0.828736 | $0.803874 | $0.853598 |
| 2029-09-18 | $0.833522 | $0.808517 | $0.858528 |
| 2029-09-19 | $0.828872 | $0.804006 | $0.853738 |
| 2029-09-20 | $0.828033 | $0.803192 | $0.852874 |
| 2029-09-21 | $0.832381 | $0.807409 | $0.857352 |
| 2029-09-22 | $0.827594 | $0.802766 | $0.852422 |
| 2029-09-23 | $0.828832 | $0.803967 | $0.853697 |
| 2029-09-24 | $0.833618 | $0.808610 | $0.858627 |
| 2029-09-25 | $0.828824 | $0.803960 | $0.853689 |
| 2029-09-26 | $0.824058 | $0.799336 | $0.848780 |
| 2029-09-27 | $0.828817 | $0.803953 | $0.853682 |
| 2029-09-28 | $0.824051 | $0.799329 | $0.848772 |
| 2029-09-29 | $0.824883 | $0.800136 | $0.849629 |
| 2029-09-30 | $0.825960 | $0.801181 | $0.850739 |
| 2029 October | |||
| 2029-10-01 | $0.822824 | $0.798140 | $0.847509 |
| 2029-10-02 | $0.825900 | $0.801123 | $0.850677 |
| 2029-10-03 | $0.821222 | $0.796585 | $0.845858 |
| 2029-10-04 | $0.822167 | $0.797502 | $0.846832 |
| 2029-10-05 | $0.821915 | $0.797258 | $0.846573 |
| 2029-10-06 | $0.819583 | $0.794995 | $0.844170 |
| 2029-10-07 | $0.819409 | $0.794827 | $0.843992 |
| 2029-10-08 | $0.824142 | $0.799417 | $0.848866 |
| 2029-10-09 | $0.819402 | $0.794820 | $0.843984 |
| 2029-10-10 | $0.819602 | $0.795014 | $0.844190 |
| 2029-10-11 | $0.821923 | $0.797266 | $0.846581 |
| 2029-10-12 | $0.825232 | $0.800475 | $0.849989 |
| 2029-10-13 | $0.820486 | $0.795872 | $0.845101 |
| 2029-10-14 | $0.825225 | $0.800468 | $0.849981 |
| 2029-10-15 | $0.820479 | $0.795865 | $0.845093 |
| 2029-10-16 | $0.822793 | $0.798110 | $0.847477 |
| 2029-10-17 | $0.823352 | $0.798652 | $0.848053 |
| 2029-10-18 | $0.821142 | $0.796508 | $0.845777 |
| 2029-10-19 | $0.821239 | $0.796602 | $0.845876 |
| 2029-10-20 | $0.822835 | $0.798150 | $0.847520 |
| 2029-10-21 | $0.818103 | $0.793560 | $0.842646 |
| 2029-10-22 | $0.820896 | $0.796269 | $0.845523 |
| 2029-10-23 | $0.819111 | $0.794538 | $0.843685 |
| 2029-10-24 | $0.821877 | $0.797221 | $0.846534 |
| 2029-10-25 | $0.824014 | $0.799293 | $0.848734 |
| 2029-10-26 | $0.825792 | $0.801018 | $0.850566 |
| 2029-10-27 | $0.821043 | $0.796412 | $0.845674 |
| 2029-10-28 | $0.821810 | $0.797156 | $0.846465 |
| 2029-10-29 | $0.820575 | $0.795957 | $0.845192 |
| 2029-10-30 | $0.822075 | $0.797413 | $0.846737 |
| 2029-10-31 | $0.826822 | $0.802018 | $0.851627 |
| 2029 November | |||
| 2029-11-01 | $0.824726 | $0.799984 | $0.849468 |
| 2029-11-02 | $0.822525 | $0.797849 | $0.847201 |