> Page 1: CZUSD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $1 $0.981893 $1
2026-01-02 $1 $0.980952 $1
2026-01-03 $1 $0.977226 $1
2026-01-04 $1 $0.978238 $1
2026-01-05 $1 $0.977272 $1
2026-01-06 $1 $0.979857 $1
2026-01-07 $1 $0.985516 $1
2026-01-08 $1 $0.979849 $1
2026-01-09 $1 $0.974214 $1
2026-01-10 $1 $0.971101 $1
2026-01-11 $1 $0.976709 $1
2026-01-12 $1 $0.972071 $1
2026-01-13 $0.996372 $0.966481 $1
2026-01-14 $0.992317 $0.962547 $1
2026-01-15 $0.998048 $0.968106 $1
2026-01-16 $0.996349 $0.966458 $1
2026-01-17 $0.990619 $0.960901 $1
2026-01-18 $0.996067 $0.966185 $1
2026-01-19 $1 $0.971764 $1
2026-01-20 $1 $0.971503 $1
2026-01-21 $0.996236 $0.966349 $1
2026-01-22 $0.993466 $0.963662 $1
2026-01-23 $0.993961 $0.964142 $1
2026-01-24 $0.996311 $0.966422 $1
2026-01-25 $0.990582 $0.960864 $1
2026-01-26 $0.996303 $0.966414 $1
2026-01-27 $0.996809 $0.966904 $1
2026-01-28 $0.991076 $0.961344 $1
2026-01-29 $0.996800 $0.966896 $1
2026-01-30 $0.998257 $0.968309 $1
2026-01-31 $0.999794 $0.969800 $1
2026 February
2026-02-01 $0.999495 $0.969510 $1
2026-02-02 $0.998345 $0.968394 $1
2026-02-03 $0.998048 $0.968106 $1
2026-02-04 $1 $0.973355 $1
2026-02-05 $0.997688 $0.967757 $1
2026-02-06 $0.992532 $0.962756 $1
2026-02-07 $0.998264 $0.968316 $1
2026-02-08 $1 $0.973908 $1
2026-02-09 $0.998255 $0.968308 $1
2026-02-10 $1 $0.973900 $1
2026-02-11 $1 $0.972967 $1
2026-02-12 $1 $0.970778 $1
2026-02-13 $1 $0.972176 $1
2026-02-14 $1 $0.977790 $1
2026-02-15 $1 $0.972168 $1
2026-02-16 $0.998237 $0.968290 $1
2026-02-17 $0.997805 $0.967871 $1
2026-02-18 $1 $0.972327 $1
2026-02-19 $1 $0.973618 $1
2026-02-20 $1 $0.974318 $1
2026-02-21 $1 $0.979087 $1
2026-02-22 $1 $0.973456 $1
2026-02-23 $1 $0.979078 $1
2026-02-24 $1 $0.973616 $1
2026-02-25 $1 $0.972630 $1
2026-02-26 $1 $0.977737 $1
2026-02-27 $1 $0.972114 $1
2026-02-28 $1 $0.973568 $1
2026 March
2026-03-01 $1 $0.979191 $1
2026-03-02 $1 $0.973560 $1
2026-03-03 $0.997898 $0.967961 $1
2026-03-04 $1 $0.973551 $1
2026-03-05 $0.997889 $0.967953 $1
2026-03-06 $0.998897 $0.968930 $1
2026-03-07 $1 $0.970195 $1
2026-03-08 $0.996404 $0.966512 $1
2026-03-09 $1 $0.970125 $1
2026-03-10 $0.994463 $0.964629 $1
2026-03-11 $0.995608 $0.965740 $1
2026-03-12 $0.995303 $0.965444 $1
2026-03-13 $0.992479 $0.962704 $1
2026-03-14 $0.992268 $0.962500 $1
2026-03-15 $0.997999 $0.968059 $1
2026-03-16 $0.992260 $0.962492 $1
2026-03-17 $0.992502 $0.962727 $1
2026-03-18 $0.995313 $0.965453 $1
2026-03-19 $0.999319 $0.969340 $1
2026-03-20 $0.993572 $0.963765 $1
2026-03-21 $0.999310 $0.969331 $1
2026-03-22 $0.993564 $0.963757 $1
2026-03-23 $0.996366 $0.966475 $1
2026-03-24 $0.997043 $0.967132 $1
2026-03-25 $0.994367 $0.964536 $1
2026-03-26 $0.994484 $0.964649 $1
2026-03-27 $0.996416 $0.966524 $1
2026-03-28 $0.990686 $0.960966 $1
2026-03-29 $0.994069 $0.964247 $1
2026-03-30 $0.991908 $0.962150 $1
2026-03-31 $0.995257 $0.965399 $1
2026 April
2026-04-01 $0.997844 $0.967909 $1
2026-04-02 $0.999997 $0.969998 $1
2026-04-03 $0.994247 $0.964419 $1
2026-04-04 $0.995176 $0.965321 $1
2026-04-05 $0.993680 $0.963869 $1
2026-04-06 $0.995496 $0.965631 $1
2026-04-07 $1 $0.971208 $1
2026-04-08 $0.998707 $0.968746 $1
2026-04-09 $0.996042 $0.966160 $1
2026-04-10 $0.994356 $0.964525 $1
2026-04-11 $0.998986 $0.969016 $1
2026-04-12 $0.994336 $0.964506 $1
2026-04-13 $0.991152 $0.961418 $1
2026-04-14 $0.996876 $0.966970 $1
2026-04-15 $0.992833 $0.963048 $1
2026-04-16 $0.993361 $0.963560 $1
2026-04-17 $0.993800 $0.963986 $1
2026-04-18 $0.988085 $0.958443 $1
2026-04-19 $0.993791 $0.963978 $1
2026-04-20 $0.991038 $0.961307 $1
2026-04-21 $0.996582 $0.966685 $1
2026-04-22 $1 $0.970550 $1
2026-04-23 $0.994813 $0.964969 $1
2026-04-24 $0.997160 $0.967245 $1
2026-04-25 $0.991749 $0.961996 $1
2026-04-26 $0.988401 $0.958749 $1
2026-04-27 $0.982717 $0.953236 $1
2026-04-28 $0.977066 $0.947754 $1
2026-04-29 $0.982709 $0.953228 $1
2026-04-30 $0.977058 $0.947746 $1
2026 May
2026-05-01 $0.974176 $0.944951 $1
2026-05-02 $0.979802 $0.950408 $1
2026-05-03 $0.974168 $0.944943 $1
2026-05-04 $0.973905 $0.944688 $1
2026-05-05 $0.968305 $0.939256 $0.997354
2026-05-06 $0.973815 $0.944601 $1
2026-05-07 $0.968882 $0.939816 $0.997949
2026-05-08 $0.974478 $0.945243 $1
2026-05-09 $0.977525 $0.948199 $1
2026-05-10 $0.971903 $0.942746 $1
2026-05-11 $0.973931 $0.944713 $1
2026-05-12 $0.979229 $0.949852 $1
2026-05-13 $0.983386 $0.953885 $1
2026-05-14 $0.983690 $0.954179 $1
2026-05-15 $0.989371 $0.959690 $1
2026-05-16 $0.983681 $0.954171 $1
2026-05-17 $0.979758 $0.950365 $1
2026-05-18 $0.980313 $0.950903 $1
2026-05-19 $0.974885 $0.945639 $1
2026-05-20 $0.980515 $0.951100 $1
2026-05-21 $0.974877 $0.945630 $1
2026-05-22 $0.969270 $0.940192 $0.998349
2026-05-23 $0.974868 $0.945622 $1
2026-05-24 $0.969262 $0.940184 $0.998340
2026-05-25 $0.974860 $0.945614 $1
2026-05-26 $0.969254 $0.940176 $0.998331
2026-05-27 $0.974851 $0.945606 $1
2026-05-28 $0.969245 $0.940168 $0.998322
2026-05-29 $0.970333 $0.941223 $0.999443
2026-05-30 $0.964753 $0.935810 $0.993695
2026-05-31 $0.970324 $0.941215 $0.999434
2026 June
2026-06-01 $0.964744 $0.935802 $0.993687
2026-06-02 $0.968945 $0.939876 $0.998013
2026-06-03 $0.969775 $0.940682 $0.998868
2026-06-04 $0.969281 $0.940202 $0.998359
2026-06-05 $0.963706 $0.934795 $0.992618
2026-06-06 $0.969272 $0.940194 $0.998350
2026-06-07 $0.972335 $0.943165 $1
2026-06-08 $0.977950 $0.948612 $1
2026-06-09 $0.972327 $0.943157 $1
2026-06-10 $0.977942 $0.948604 $1
2026-06-11 $0.972318 $0.943149 $1
2026-06-12 $0.966727 $0.937725 $0.995728
2026-06-13 $0.972310 $0.943140 $1
2026-06-14 $0.976572 $0.947274 $1
2026-06-15 $0.970956 $0.941827 $1
2026-06-16 $0.975309 $0.946050 $1
2026-06-17 $0.969700 $0.940609 $0.998791
2026-06-18 $0.975300 $0.946041 $1
2026-06-19 $0.974985 $0.945735 $1
2026-06-20 $0.980615 $0.951197 $1
2026-06-21 $0.986279 $0.956690 $1
2026-06-22 $0.988667 $0.959007 $1
2026-06-23 $0.989175 $0.959500 $1
2026-06-24 $0.994888 $0.965041 $1
2026-06-25 $0.989167 $0.959492 $1
2026-06-26 $0.992626 $0.962847 $1
2026-06-27 $0.998359 $0.968408 $1
2026-06-28 $0.992772 $0.962989 $1
2026-06-29 $0.992583 $0.962806 $1
2026-06-30 $0.996875 $0.966969 $1
2026 July
2026-07-01 $0.991143 $0.961408 $1
2026-07-02 $0.996867 $0.966961 $1
2026-07-03 $0.991134 $0.961400 $1
2026-07-04 $0.990320 $0.960611 $1
2026-07-05 $0.996040 $0.966159 $1
2026-07-06 $0.991220 $0.961483 $1
2026-07-07 $0.992733 $0.962951 $1
2026-07-08 $0.988363 $0.958712 $1
2026-07-09 $0.985259 $0.955701 $1
2026-07-10 $0.988715 $0.959054 $1
2026-07-11 $0.985776 $0.956203 $1
2026-07-12 $0.982929 $0.953441 $1
2026-07-13 $0.984283 $0.954754 $1
2026-07-14 $0.980943 $0.951514 $1
2026-07-15 $0.983446 $0.953943 $1
2026-07-16 $0.980764 $0.951342 $1
2026-07-17 $0.986429 $0.956836 $1
2026-07-18 $0.983460 $0.953956 $1
2026-07-19 $0.986649 $0.957050 $1
2026-07-20 $0.991324 $0.961585 $1
2026-07-21 $0.985623 $0.956055 $1
2026-07-22 $0.986981 $0.957372 $1
2026-07-23 $0.988166 $0.958521 $1
2026-07-24 $0.993873 $0.964057 $1
2026-07-25 $0.991460 $0.961717 $1
2026-07-26 $0.990658 $0.960938 $1
2026-07-27 $0.995940 $0.966062 $1
2026-07-28 $0.990213 $0.960506 $1
2026-07-29 $0.995931 $0.966053 $1
2026-07-30 $0.990204 $0.960498 $1
2026-07-31 $0.992968 $0.963179 $1
2026 August
2026-08-01 $0.993633 $0.963824 $1
2026-08-02 $0.987919 $0.958282 $1
2026-08-03 $0.993625 $0.963816 $1
2026-08-04 $0.988224 $0.958577 $1
2026-08-05 $0.982541 $0.953065 $1
2026-08-06 $0.988215 $0.958569 $1
2026-08-07 $0.982532 $0.953056 $1
2026-08-08 $0.976882 $0.947576 $1
2026-08-09 $0.982524 $0.953048 $1
2026-08-10 $0.976874 $0.947567 $1
2026-08-11 $0.976418 $0.947125 $1
2026-08-12 $0.970803 $0.941678 $0.999927
2026-08-13 $0.969540 $0.940454 $0.998627
2026-08-14 $0.964793 $0.935849 $0.993736
2026-08-15 $0.959244 $0.930467 $0.988022
2026-08-16 $0.958047 $0.929306 $0.986789
2026-08-17 $0.963337 $0.934437 $0.992237
2026-08-18 $0.957797 $0.929063 $0.986531
2026-08-19 $0.963329 $0.934429 $0.992228
2026-08-20 $0.963039 $0.934148 $0.991931
2026-08-21 $0.960153 $0.931348 $0.988957
2026-08-22 $0.955712 $0.927041 $0.984384
2026-08-23 $0.961232 $0.932395 $0.990069
2026-08-24 $0.959545 $0.930759 $0.988331
2026-08-25 $0.965087 $0.936134 $0.994039
2026-08-26 $0.963456 $0.934552 $0.992359
2026-08-27 $0.957915 $0.929178 $0.986653
2026-08-28 $0.952407 $0.923834 $0.980979
2026-08-29 $0.955127 $0.926473 $0.983781
2026-08-30 $0.960643 $0.931824 $0.989462
2026-08-31 $0.955119 $0.926465 $0.983772
2026 September
2026-09-01 $0.953926 $0.925309 $0.982544
2026-09-02 $0.959435 $0.930652 $0.988219
2026-09-03 $0.964976 $0.936027 $0.993926
2026-09-04 $0.959625 $0.930836 $0.988414
2026-09-05 $0.954107 $0.925484 $0.982730
2026-09-06 $0.959617 $0.930828 $0.988405
2026-09-07 $0.954098 $0.925475 $0.982721
2026-09-08 $0.957855 $0.929119 $0.986591
2026-09-09 $0.952347 $0.923776 $0.980917
2026-09-10 $0.951930 $0.923372 $0.980488
2026-09-11 $0.952982 $0.924393 $0.981572
2026-09-12 $0.953145 $0.924550 $0.981739
2026-09-13 $0.947664 $0.919234 $0.976094
2026-09-14 $0.953137 $0.924542 $0.981731
2026-09-15 $0.958641 $0.929882 $0.987400
2026-09-16 $0.953128 $0.924534 $0.981722
2026-09-17 $0.958633 $0.929874 $0.987392
2026-09-18 $0.953120 $0.924526 $0.981714
2026-09-19 $0.957245 $0.928528 $0.985963
2026-09-20 $0.960138 $0.931334 $0.988942
2026-09-21 $0.956459 $0.927766 $0.985153
2026-09-22 $0.961983 $0.933124 $0.990843
2026-09-23 $0.956451 $0.927758 $0.985145
2026-09-24 $0.961975 $0.933115 $0.990834
2026-09-25 $0.956531 $0.927835 $0.985227
2026-09-26 $0.957515 $0.928790 $0.986241
2026-09-27 $0.954156 $0.925531 $0.982781
2026-09-28 $0.957720 $0.928988 $0.986451
2026-09-29 $0.963251 $0.934353 $0.992148
2026-09-30 $0.957712 $0.928980 $0.986443
2026 October
2026-10-01 $0.954039 $0.925418 $0.982660
2026-10-02 $0.956079 $0.927396 $0.984761
2026-10-03 $0.951162 $0.922627 $0.979697
2026-10-04 $0.956655 $0.927955 $0.985355
2026-10-05 $0.951153 $0.922619 $0.979688
2026-10-06 $0.945684 $0.917313 $0.974054
2026-10-07 $0.940245 $0.912038 $0.968453
2026-10-08 $0.945675 $0.917305 $0.974046
2026-10-09 $0.951137 $0.922603 $0.979671
2026-10-10 $0.953598 $0.924990 $0.982206
2026-10-11 $0.952477 $0.923903 $0.981052
2026-10-12 $0.947000 $0.918590 $0.975410
2026-10-13 $0.952469 $0.923895 $0.981043
2026-10-14 $0.949797 $0.921303 $0.978291
2026-10-15 $0.952337 $0.923767 $0.980907
2026-10-16 $0.947872 $0.919436 $0.976308
2026-10-17 $0.949419 $0.920936 $0.977901
2026-10-18 $0.948317 $0.919867 $0.976766
2026-10-19 $0.942864 $0.914578 $0.971149
2026-10-20 $0.948309 $0.919859 $0.976758
2026-10-21 $0.948768 $0.920305 $0.977231
2026-10-22 $0.951584 $0.923037 $0.980132
2026-10-23 $0.948409 $0.919956 $0.976861
2026-10-24 $0.953886 $0.925269 $0.982503
2026-10-25 $0.957615 $0.928887 $0.986343
2026-10-26 $0.952108 $0.923545 $0.980671
2026-10-27 $0.946823 $0.918418 $0.975227
2026-10-28 $0.946135 $0.917751 $0.974519
2026-10-29 $0.940694 $0.912473 $0.968915
2026-10-30 $0.946127 $0.917743 $0.974510
2026-10-31 $0.951150 $0.922616 $0.979685
2026 November
2026-11-01 $0.956643 $0.927944 $0.985342
2026-11-02 $0.951142 $0.922607 $0.979676
2026-11-03 $0.952039 $0.923478 $0.980600