Current CZUSD price: â–¼ 0.984017 USD (-0,46%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $0.981893 | $1 |
| 2026-01-02 | $1 | $0.980952 | $1 |
| 2026-01-03 | $1 | $0.977226 | $1 |
| 2026-01-04 | $1 | $0.978238 | $1 |
| 2026-01-05 | $1 | $0.977272 | $1 |
| 2026-01-06 | $1 | $0.979857 | $1 |
| 2026-01-07 | $1 | $0.985516 | $1 |
| 2026-01-08 | $1 | $0.979849 | $1 |
| 2026-01-09 | $1 | $0.974214 | $1 |
| 2026-01-10 | $1 | $0.971101 | $1 |
| 2026-01-11 | $1 | $0.976709 | $1 |
| 2026-01-12 | $1 | $0.972071 | $1 |
| 2026-01-13 | $0.996372 | $0.966481 | $1 |
| 2026-01-14 | $0.992317 | $0.962547 | $1 |
| 2026-01-15 | $0.998048 | $0.968106 | $1 |
| 2026-01-16 | $0.996349 | $0.966458 | $1 |
| 2026-01-17 | $0.990619 | $0.960901 | $1 |
| 2026-01-18 | $0.996067 | $0.966185 | $1 |
| 2026-01-19 | $1 | $0.971764 | $1 |
| 2026-01-20 | $1 | $0.971503 | $1 |
| 2026-01-21 | $0.996236 | $0.966349 | $1 |
| 2026-01-22 | $0.993466 | $0.963662 | $1 |
| 2026-01-23 | $0.993961 | $0.964142 | $1 |
| 2026-01-24 | $0.996311 | $0.966422 | $1 |
| 2026-01-25 | $0.990582 | $0.960864 | $1 |
| 2026-01-26 | $0.996303 | $0.966414 | $1 |
| 2026-01-27 | $0.996809 | $0.966904 | $1 |
| 2026-01-28 | $0.991076 | $0.961344 | $1 |
| 2026-01-29 | $0.996800 | $0.966896 | $1 |
| 2026-01-30 | $0.998257 | $0.968309 | $1 |
| 2026-01-31 | $0.999794 | $0.969800 | $1 |
| 2026 February | |||
| 2026-02-01 | $0.999495 | $0.969510 | $1 |
| 2026-02-02 | $0.998345 | $0.968394 | $1 |
| 2026-02-03 | $0.998048 | $0.968106 | $1 |
| 2026-02-04 | $1 | $0.973355 | $1 |
| 2026-02-05 | $0.997688 | $0.967757 | $1 |
| 2026-02-06 | $0.992532 | $0.962756 | $1 |
| 2026-02-07 | $0.998264 | $0.968316 | $1 |
| 2026-02-08 | $1 | $0.973908 | $1 |
| 2026-02-09 | $0.998255 | $0.968308 | $1 |
| 2026-02-10 | $1 | $0.973900 | $1 |
| 2026-02-11 | $1 | $0.972967 | $1 |
| 2026-02-12 | $1 | $0.970778 | $1 |
| 2026-02-13 | $1 | $0.972176 | $1 |
| 2026-02-14 | $1 | $0.977790 | $1 |
| 2026-02-15 | $1 | $0.972168 | $1 |
| 2026-02-16 | $0.998237 | $0.968290 | $1 |
| 2026-02-17 | $0.997805 | $0.967871 | $1 |
| 2026-02-18 | $1 | $0.972327 | $1 |
| 2026-02-19 | $1 | $0.973618 | $1 |
| 2026-02-20 | $1 | $0.974318 | $1 |
| 2026-02-21 | $1 | $0.979087 | $1 |
| 2026-02-22 | $1 | $0.973456 | $1 |
| 2026-02-23 | $1 | $0.979078 | $1 |
| 2026-02-24 | $1 | $0.973616 | $1 |
| 2026-02-25 | $1 | $0.972630 | $1 |
| 2026-02-26 | $1 | $0.977737 | $1 |
| 2026-02-27 | $1 | $0.972114 | $1 |
| 2026-02-28 | $1 | $0.973568 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $0.979191 | $1 |
| 2026-03-02 | $1 | $0.973560 | $1 |
| 2026-03-03 | $0.997898 | $0.967961 | $1 |
| 2026-03-04 | $1 | $0.973551 | $1 |
| 2026-03-05 | $0.997889 | $0.967953 | $1 |
| 2026-03-06 | $0.998897 | $0.968930 | $1 |
| 2026-03-07 | $1 | $0.970195 | $1 |
| 2026-03-08 | $0.996404 | $0.966512 | $1 |
| 2026-03-09 | $1 | $0.970125 | $1 |
| 2026-03-10 | $0.994463 | $0.964629 | $1 |
| 2026-03-11 | $0.995608 | $0.965740 | $1 |
| 2026-03-12 | $0.995303 | $0.965444 | $1 |
| 2026-03-13 | $0.992479 | $0.962704 | $1 |
| 2026-03-14 | $0.992268 | $0.962500 | $1 |
| 2026-03-15 | $0.997999 | $0.968059 | $1 |
| 2026-03-16 | $0.992260 | $0.962492 | $1 |
| 2026-03-17 | $0.992502 | $0.962727 | $1 |
| 2026-03-18 | $0.995313 | $0.965453 | $1 |
| 2026-03-19 | $0.999319 | $0.969340 | $1 |
| 2026-03-20 | $0.993572 | $0.963765 | $1 |
| 2026-03-21 | $0.999310 | $0.969331 | $1 |
| 2026-03-22 | $0.993564 | $0.963757 | $1 |
| 2026-03-23 | $0.996366 | $0.966475 | $1 |
| 2026-03-24 | $0.997043 | $0.967132 | $1 |
| 2026-03-25 | $0.994367 | $0.964536 | $1 |
| 2026-03-26 | $0.994484 | $0.964649 | $1 |
| 2026-03-27 | $0.996416 | $0.966524 | $1 |
| 2026-03-28 | $0.990686 | $0.960966 | $1 |
| 2026-03-29 | $0.994069 | $0.964247 | $1 |
| 2026-03-30 | $0.991908 | $0.962150 | $1 |
| 2026-03-31 | $0.995257 | $0.965399 | $1 |
| 2026 April | |||
| 2026-04-01 | $0.997844 | $0.967909 | $1 |
| 2026-04-02 | $0.999997 | $0.969998 | $1 |
| 2026-04-03 | $0.994247 | $0.964419 | $1 |
| 2026-04-04 | $0.995176 | $0.965321 | $1 |
| 2026-04-05 | $0.993680 | $0.963869 | $1 |
| 2026-04-06 | $0.995496 | $0.965631 | $1 |
| 2026-04-07 | $1 | $0.971208 | $1 |
| 2026-04-08 | $0.998707 | $0.968746 | $1 |
| 2026-04-09 | $0.996042 | $0.966160 | $1 |
| 2026-04-10 | $0.994356 | $0.964525 | $1 |
| 2026-04-11 | $0.998986 | $0.969016 | $1 |
| 2026-04-12 | $0.994336 | $0.964506 | $1 |
| 2026-04-13 | $0.991152 | $0.961418 | $1 |
| 2026-04-14 | $0.996876 | $0.966970 | $1 |
| 2026-04-15 | $0.992833 | $0.963048 | $1 |
| 2026-04-16 | $0.993361 | $0.963560 | $1 |
| 2026-04-17 | $0.993800 | $0.963986 | $1 |
| 2026-04-18 | $0.988085 | $0.958443 | $1 |
| 2026-04-19 | $0.993791 | $0.963978 | $1 |
| 2026-04-20 | $0.991038 | $0.961307 | $1 |
| 2026-04-21 | $0.996582 | $0.966685 | $1 |
| 2026-04-22 | $1 | $0.970550 | $1 |
| 2026-04-23 | $0.994813 | $0.964969 | $1 |
| 2026-04-24 | $0.997160 | $0.967245 | $1 |
| 2026-04-25 | $0.991749 | $0.961996 | $1 |
| 2026-04-26 | $0.988401 | $0.958749 | $1 |
| 2026-04-27 | $0.982717 | $0.953236 | $1 |
| 2026-04-28 | $0.977066 | $0.947754 | $1 |
| 2026-04-29 | $0.982709 | $0.953228 | $1 |
| 2026-04-30 | $0.977058 | $0.947746 | $1 |
| 2026 May | |||
| 2026-05-01 | $0.974176 | $0.944951 | $1 |
| 2026-05-02 | $0.979802 | $0.950408 | $1 |
| 2026-05-03 | $0.974168 | $0.944943 | $1 |
| 2026-05-04 | $0.973905 | $0.944688 | $1 |
| 2026-05-05 | $0.968305 | $0.939256 | $0.997354 |
| 2026-05-06 | $0.973815 | $0.944601 | $1 |
| 2026-05-07 | $0.968882 | $0.939816 | $0.997949 |
| 2026-05-08 | $0.974478 | $0.945243 | $1 |
| 2026-05-09 | $0.977525 | $0.948199 | $1 |
| 2026-05-10 | $0.971903 | $0.942746 | $1 |
| 2026-05-11 | $0.973931 | $0.944713 | $1 |
| 2026-05-12 | $0.979229 | $0.949852 | $1 |
| 2026-05-13 | $0.983386 | $0.953885 | $1 |
| 2026-05-14 | $0.983690 | $0.954179 | $1 |
| 2026-05-15 | $0.989371 | $0.959690 | $1 |
| 2026-05-16 | $0.983681 | $0.954171 | $1 |
| 2026-05-17 | $0.979758 | $0.950365 | $1 |
| 2026-05-18 | $0.980313 | $0.950903 | $1 |
| 2026-05-19 | $0.974885 | $0.945639 | $1 |
| 2026-05-20 | $0.980515 | $0.951100 | $1 |
| 2026-05-21 | $0.974877 | $0.945630 | $1 |
| 2026-05-22 | $0.969270 | $0.940192 | $0.998349 |
| 2026-05-23 | $0.974868 | $0.945622 | $1 |
| 2026-05-24 | $0.969262 | $0.940184 | $0.998340 |
| 2026-05-25 | $0.974860 | $0.945614 | $1 |
| 2026-05-26 | $0.969254 | $0.940176 | $0.998331 |
| 2026-05-27 | $0.974851 | $0.945606 | $1 |
| 2026-05-28 | $0.969245 | $0.940168 | $0.998322 |
| 2026-05-29 | $0.970333 | $0.941223 | $0.999443 |
| 2026-05-30 | $0.964753 | $0.935810 | $0.993695 |
| 2026-05-31 | $0.970324 | $0.941215 | $0.999434 |
| 2026 June | |||
| 2026-06-01 | $0.964744 | $0.935802 | $0.993687 |
| 2026-06-02 | $0.968945 | $0.939876 | $0.998013 |
| 2026-06-03 | $0.969775 | $0.940682 | $0.998868 |
| 2026-06-04 | $0.969281 | $0.940202 | $0.998359 |
| 2026-06-05 | $0.963706 | $0.934795 | $0.992618 |
| 2026-06-06 | $0.969272 | $0.940194 | $0.998350 |
| 2026-06-07 | $0.972335 | $0.943165 | $1 |
| 2026-06-08 | $0.977950 | $0.948612 | $1 |
| 2026-06-09 | $0.972327 | $0.943157 | $1 |
| 2026-06-10 | $0.977942 | $0.948604 | $1 |
| 2026-06-11 | $0.972318 | $0.943149 | $1 |
| 2026-06-12 | $0.966727 | $0.937725 | $0.995728 |
| 2026-06-13 | $0.972310 | $0.943140 | $1 |
| 2026-06-14 | $0.976572 | $0.947274 | $1 |
| 2026-06-15 | $0.970956 | $0.941827 | $1 |
| 2026-06-16 | $0.975309 | $0.946050 | $1 |
| 2026-06-17 | $0.969700 | $0.940609 | $0.998791 |
| 2026-06-18 | $0.975300 | $0.946041 | $1 |
| 2026-06-19 | $0.974985 | $0.945735 | $1 |
| 2026-06-20 | $0.980615 | $0.951197 | $1 |
| 2026-06-21 | $0.986279 | $0.956690 | $1 |
| 2026-06-22 | $0.988667 | $0.959007 | $1 |
| 2026-06-23 | $0.989175 | $0.959500 | $1 |
| 2026-06-24 | $0.994888 | $0.965041 | $1 |
| 2026-06-25 | $0.989167 | $0.959492 | $1 |
| 2026-06-26 | $0.992626 | $0.962847 | $1 |
| 2026-06-27 | $0.998359 | $0.968408 | $1 |
| 2026-06-28 | $0.992772 | $0.962989 | $1 |
| 2026-06-29 | $0.992583 | $0.962806 | $1 |
| 2026-06-30 | $0.996875 | $0.966969 | $1 |
| 2026 July | |||
| 2026-07-01 | $0.991143 | $0.961408 | $1 |
| 2026-07-02 | $0.996867 | $0.966961 | $1 |
| 2026-07-03 | $0.991134 | $0.961400 | $1 |
| 2026-07-04 | $0.990320 | $0.960611 | $1 |
| 2026-07-05 | $0.996040 | $0.966159 | $1 |
| 2026-07-06 | $0.991220 | $0.961483 | $1 |
| 2026-07-07 | $0.992733 | $0.962951 | $1 |
| 2026-07-08 | $0.988363 | $0.958712 | $1 |
| 2026-07-09 | $0.985259 | $0.955701 | $1 |
| 2026-07-10 | $0.988715 | $0.959054 | $1 |
| 2026-07-11 | $0.985776 | $0.956203 | $1 |
| 2026-07-12 | $0.982929 | $0.953441 | $1 |
| 2026-07-13 | $0.984283 | $0.954754 | $1 |
| 2026-07-14 | $0.980943 | $0.951514 | $1 |
| 2026-07-15 | $0.983446 | $0.953943 | $1 |
| 2026-07-16 | $0.980764 | $0.951342 | $1 |
| 2026-07-17 | $0.986429 | $0.956836 | $1 |
| 2026-07-18 | $0.983460 | $0.953956 | $1 |
| 2026-07-19 | $0.986649 | $0.957050 | $1 |
| 2026-07-20 | $0.991324 | $0.961585 | $1 |
| 2026-07-21 | $0.985623 | $0.956055 | $1 |
| 2026-07-22 | $0.986981 | $0.957372 | $1 |
| 2026-07-23 | $0.988166 | $0.958521 | $1 |
| 2026-07-24 | $0.993873 | $0.964057 | $1 |
| 2026-07-25 | $0.991460 | $0.961717 | $1 |
| 2026-07-26 | $0.990658 | $0.960938 | $1 |
| 2026-07-27 | $0.995940 | $0.966062 | $1 |
| 2026-07-28 | $0.990213 | $0.960506 | $1 |
| 2026-07-29 | $0.995931 | $0.966053 | $1 |
| 2026-07-30 | $0.990204 | $0.960498 | $1 |
| 2026-07-31 | $0.992968 | $0.963179 | $1 |
| 2026 August | |||
| 2026-08-01 | $0.993633 | $0.963824 | $1 |
| 2026-08-02 | $0.987919 | $0.958282 | $1 |
| 2026-08-03 | $0.993625 | $0.963816 | $1 |
| 2026-08-04 | $0.988224 | $0.958577 | $1 |
| 2026-08-05 | $0.982541 | $0.953065 | $1 |
| 2026-08-06 | $0.988215 | $0.958569 | $1 |
| 2026-08-07 | $0.982532 | $0.953056 | $1 |
| 2026-08-08 | $0.976882 | $0.947576 | $1 |
| 2026-08-09 | $0.982524 | $0.953048 | $1 |
| 2026-08-10 | $0.976874 | $0.947567 | $1 |
| 2026-08-11 | $0.976418 | $0.947125 | $1 |
| 2026-08-12 | $0.970803 | $0.941678 | $0.999927 |
| 2026-08-13 | $0.969540 | $0.940454 | $0.998627 |
| 2026-08-14 | $0.964793 | $0.935849 | $0.993736 |
| 2026-08-15 | $0.959244 | $0.930467 | $0.988022 |
| 2026-08-16 | $0.958047 | $0.929306 | $0.986789 |
| 2026-08-17 | $0.963337 | $0.934437 | $0.992237 |
| 2026-08-18 | $0.957797 | $0.929063 | $0.986531 |
| 2026-08-19 | $0.963329 | $0.934429 | $0.992228 |
| 2026-08-20 | $0.963039 | $0.934148 | $0.991931 |
| 2026-08-21 | $0.960153 | $0.931348 | $0.988957 |
| 2026-08-22 | $0.955712 | $0.927041 | $0.984384 |
| 2026-08-23 | $0.961232 | $0.932395 | $0.990069 |
| 2026-08-24 | $0.959545 | $0.930759 | $0.988331 |
| 2026-08-25 | $0.965087 | $0.936134 | $0.994039 |
| 2026-08-26 | $0.963456 | $0.934552 | $0.992359 |
| 2026-08-27 | $0.957915 | $0.929178 | $0.986653 |
| 2026-08-28 | $0.952407 | $0.923834 | $0.980979 |
| 2026-08-29 | $0.955127 | $0.926473 | $0.983781 |
| 2026-08-30 | $0.960643 | $0.931824 | $0.989462 |
| 2026-08-31 | $0.955119 | $0.926465 | $0.983772 |
| 2026 September | |||
| 2026-09-01 | $0.953926 | $0.925309 | $0.982544 |
| 2026-09-02 | $0.959435 | $0.930652 | $0.988219 |
| 2026-09-03 | $0.964976 | $0.936027 | $0.993926 |
| 2026-09-04 | $0.959625 | $0.930836 | $0.988414 |
| 2026-09-05 | $0.954107 | $0.925484 | $0.982730 |
| 2026-09-06 | $0.959617 | $0.930828 | $0.988405 |
| 2026-09-07 | $0.954098 | $0.925475 | $0.982721 |
| 2026-09-08 | $0.957855 | $0.929119 | $0.986591 |
| 2026-09-09 | $0.952347 | $0.923776 | $0.980917 |
| 2026-09-10 | $0.951930 | $0.923372 | $0.980488 |
| 2026-09-11 | $0.952982 | $0.924393 | $0.981572 |
| 2026-09-12 | $0.953145 | $0.924550 | $0.981739 |
| 2026-09-13 | $0.947664 | $0.919234 | $0.976094 |
| 2026-09-14 | $0.953137 | $0.924542 | $0.981731 |
| 2026-09-15 | $0.958641 | $0.929882 | $0.987400 |
| 2026-09-16 | $0.953128 | $0.924534 | $0.981722 |
| 2026-09-17 | $0.958633 | $0.929874 | $0.987392 |
| 2026-09-18 | $0.953120 | $0.924526 | $0.981714 |
| 2026-09-19 | $0.957245 | $0.928528 | $0.985963 |
| 2026-09-20 | $0.960138 | $0.931334 | $0.988942 |
| 2026-09-21 | $0.956459 | $0.927766 | $0.985153 |
| 2026-09-22 | $0.961983 | $0.933124 | $0.990843 |
| 2026-09-23 | $0.956451 | $0.927758 | $0.985145 |
| 2026-09-24 | $0.961975 | $0.933115 | $0.990834 |
| 2026-09-25 | $0.956531 | $0.927835 | $0.985227 |
| 2026-09-26 | $0.957515 | $0.928790 | $0.986241 |
| 2026-09-27 | $0.954156 | $0.925531 | $0.982781 |
| 2026-09-28 | $0.957720 | $0.928988 | $0.986451 |
| 2026-09-29 | $0.963251 | $0.934353 | $0.992148 |
| 2026-09-30 | $0.957712 | $0.928980 | $0.986443 |
| 2026 October | |||
| 2026-10-01 | $0.954039 | $0.925418 | $0.982660 |
| 2026-10-02 | $0.956079 | $0.927396 | $0.984761 |
| 2026-10-03 | $0.951162 | $0.922627 | $0.979697 |
| 2026-10-04 | $0.956655 | $0.927955 | $0.985355 |
| 2026-10-05 | $0.951153 | $0.922619 | $0.979688 |
| 2026-10-06 | $0.945684 | $0.917313 | $0.974054 |
| 2026-10-07 | $0.940245 | $0.912038 | $0.968453 |
| 2026-10-08 | $0.945675 | $0.917305 | $0.974046 |
| 2026-10-09 | $0.951137 | $0.922603 | $0.979671 |
| 2026-10-10 | $0.953598 | $0.924990 | $0.982206 |
| 2026-10-11 | $0.952477 | $0.923903 | $0.981052 |
| 2026-10-12 | $0.947000 | $0.918590 | $0.975410 |
| 2026-10-13 | $0.952469 | $0.923895 | $0.981043 |
| 2026-10-14 | $0.949797 | $0.921303 | $0.978291 |
| 2026-10-15 | $0.952337 | $0.923767 | $0.980907 |
| 2026-10-16 | $0.947872 | $0.919436 | $0.976308 |
| 2026-10-17 | $0.949419 | $0.920936 | $0.977901 |
| 2026-10-18 | $0.948317 | $0.919867 | $0.976766 |
| 2026-10-19 | $0.942864 | $0.914578 | $0.971149 |
| 2026-10-20 | $0.948309 | $0.919859 | $0.976758 |
| 2026-10-21 | $0.948768 | $0.920305 | $0.977231 |
| 2026-10-22 | $0.951584 | $0.923037 | $0.980132 |
| 2026-10-23 | $0.948409 | $0.919956 | $0.976861 |
| 2026-10-24 | $0.953886 | $0.925269 | $0.982503 |
| 2026-10-25 | $0.957615 | $0.928887 | $0.986343 |
| 2026-10-26 | $0.952108 | $0.923545 | $0.980671 |
| 2026-10-27 | $0.946823 | $0.918418 | $0.975227 |
| 2026-10-28 | $0.946135 | $0.917751 | $0.974519 |
| 2026-10-29 | $0.940694 | $0.912473 | $0.968915 |
| 2026-10-30 | $0.946127 | $0.917743 | $0.974510 |
| 2026-10-31 | $0.951150 | $0.922616 | $0.979685 |
| 2026 November | |||
| 2026-11-01 | $0.956643 | $0.927944 | $0.985342 |
| 2026-11-02 | $0.951142 | $0.922607 | $0.979676 |
| 2026-11-03 | $0.952039 | $0.923478 | $0.980600 |