Current CZUSD price: â–¼ 0.984017 USD (-0,46%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.774276 | $0.751048 | $0.797504 |
| 2031-01-02 | $0.778748 | $0.755385 | $0.802110 |
| 2031-01-03 | $0.774269 | $0.751041 | $0.797497 |
| 2031-01-04 | $0.778015 | $0.754674 | $0.801355 |
| 2031-01-05 | $0.773541 | $0.750334 | $0.796747 |
| 2031-01-06 | $0.774572 | $0.751335 | $0.797809 |
| 2031-01-07 | $0.779045 | $0.755674 | $0.802417 |
| 2031-01-08 | $0.779917 | $0.756519 | $0.803314 |
| 2031-01-09 | $0.775776 | $0.752502 | $0.799049 |
| 2031-01-10 | $0.779991 | $0.756591 | $0.803391 |
| 2031-01-11 | $0.775506 | $0.752241 | $0.798771 |
| 2031-01-12 | $0.779984 | $0.756585 | $0.803384 |
| 2031-01-13 | $0.775499 | $0.752234 | $0.798764 |
| 2031-01-14 | $0.771039 | $0.747908 | $0.794170 |
| 2031-01-15 | $0.775492 | $0.752227 | $0.798757 |
| 2031-01-16 | $0.777004 | $0.753694 | $0.800314 |
| 2031-01-17 | $0.774410 | $0.751177 | $0.797642 |
| 2031-01-18 | $0.771950 | $0.748792 | $0.795109 |
| 2031-01-19 | $0.774459 | $0.751225 | $0.797693 |
| 2031-01-20 | $0.778932 | $0.755564 | $0.802300 |
| 2031-01-21 | $0.774452 | $0.751219 | $0.797686 |
| 2031-01-22 | $0.777262 | $0.753944 | $0.800580 |
| 2031-01-23 | $0.775216 | $0.751960 | $0.798473 |
| 2031-01-24 | $0.774542 | $0.751306 | $0.797778 |
| 2031-01-25 | $0.779015 | $0.755645 | $0.802385 |
| 2031-01-26 | $0.774535 | $0.751299 | $0.797771 |
| 2031-01-27 | $0.779008 | $0.755638 | $0.802378 |
| 2031-01-28 | $0.777231 | $0.753914 | $0.800548 |
| 2031-01-29 | $0.772762 | $0.749579 | $0.795945 |
| 2031-01-30 | $0.777225 | $0.753908 | $0.800541 |
| 2031-01-31 | $0.781688 | $0.758238 | $0.805139 |
| 2031 February | |||
| 2031-02-01 | $0.777193 | $0.753877 | $0.800509 |
| 2031-02-02 | $0.781681 | $0.758231 | $0.805132 |
| 2031-02-03 | $0.786196 | $0.762610 | $0.809782 |
| 2031-02-04 | $0.781675 | $0.758224 | $0.805125 |
| 2031-02-05 | $0.781935 | $0.758477 | $0.805393 |
| 2031-02-06 | $0.784162 | $0.760638 | $0.807687 |
| 2031-02-07 | $0.779653 | $0.756263 | $0.803043 |
| 2031-02-08 | $0.779532 | $0.756146 | $0.802918 |
| 2031-02-09 | $0.778734 | $0.755372 | $0.802096 |
| 2031-02-10 | $0.783231 | $0.759734 | $0.806728 |
| 2031-02-11 | $0.781796 | $0.758342 | $0.805250 |
| 2031-02-12 | $0.782189 | $0.758723 | $0.805655 |
| 2031-02-13 | $0.780093 | $0.756690 | $0.803496 |
| 2031-02-14 | $0.778474 | $0.755120 | $0.801828 |
| 2031-02-15 | $0.774987 | $0.751737 | $0.798236 |
| 2031-02-16 | $0.779462 | $0.756078 | $0.802846 |
| 2031-02-17 | $0.774980 | $0.751730 | $0.798229 |
| 2031-02-18 | $0.779456 | $0.756072 | $0.802839 |
| 2031-02-19 | $0.776833 | $0.753528 | $0.800138 |
| 2031-02-20 | $0.772366 | $0.749195 | $0.795537 |
| 2031-02-21 | $0.772450 | $0.749276 | $0.795623 |
| 2031-02-22 | $0.773528 | $0.750322 | $0.796734 |
| 2031-02-23 | $0.773963 | $0.750745 | $0.797182 |
| 2031-02-24 | $0.773386 | $0.750185 | $0.796588 |
| 2031-02-25 | $0.777853 | $0.754517 | $0.801188 |
| 2031-02-26 | $0.773380 | $0.750178 | $0.796581 |
| 2031-02-27 | $0.777168 | $0.753853 | $0.800483 |
| 2031-02-28 | $0.774368 | $0.751137 | $0.797599 |
| 2031 March | |||
| 2031-03-01 | $0.770487 | $0.747372 | $0.793602 |
| 2031-03-02 | $0.767500 | $0.744475 | $0.790525 |
| 2031-03-03 | $0.766495 | $0.743500 | $0.789489 |
| 2031-03-04 | $0.770921 | $0.747794 | $0.794049 |
| 2031-03-05 | $0.766488 | $0.743493 | $0.789482 |
| 2031-03-06 | $0.770914 | $0.747787 | $0.794042 |
| 2031-03-07 | $0.766481 | $0.743487 | $0.789476 |
| 2031-03-08 | $0.770908 | $0.747780 | $0.794035 |
| 2031-03-09 | $0.766474 | $0.743480 | $0.789469 |
| 2031-03-10 | $0.768832 | $0.745767 | $0.791896 |
| 2031-03-11 | $0.767951 | $0.744913 | $0.790990 |
| 2031-03-12 | $0.769989 | $0.746890 | $0.793089 |
| 2031-03-13 | $0.770696 | $0.747575 | $0.793817 |
| 2031-03-14 | $0.774565 | $0.751328 | $0.797801 |
| 2031-03-15 | $0.772265 | $0.749097 | $0.795433 |
| 2031-03-16 | $0.769119 | $0.746046 | $0.792193 |
| 2031-03-17 | $0.765139 | $0.742185 | $0.788093 |
| 2031-03-18 | $0.769558 | $0.746471 | $0.792645 |
| 2031-03-19 | $0.765205 | $0.742249 | $0.788161 |
| 2031-03-20 | $0.763903 | $0.740986 | $0.786820 |
| 2031-03-21 | $0.767431 | $0.744408 | $0.790454 |
| 2031-03-22 | $0.771863 | $0.748707 | $0.795019 |
| 2031-03-23 | $0.767424 | $0.744402 | $0.790447 |
| 2031-03-24 | $0.771856 | $0.748701 | $0.795012 |
| 2031-03-25 | $0.767418 | $0.744395 | $0.790440 |
| 2031-03-26 | $0.771850 | $0.748694 | $0.795005 |
| 2031-03-27 | $0.767411 | $0.744389 | $0.790433 |
| 2031-03-28 | $0.762998 | $0.740108 | $0.785888 |
| 2031-03-29 | $0.767404 | $0.744382 | $0.790427 |
| 2031-03-30 | $0.762991 | $0.740102 | $0.785881 |
| 2031-03-31 | $0.758604 | $0.735845 | $0.781362 |
| 2031 April | |||
| 2031-04-01 | $0.761926 | $0.739068 | $0.784783 |
| 2031-04-02 | $0.766326 | $0.743336 | $0.789316 |
| 2031-04-03 | $0.763963 | $0.741044 | $0.786882 |
| 2031-04-04 | $0.767028 | $0.744017 | $0.790039 |
| 2031-04-05 | $0.771458 | $0.748314 | $0.794602 |
| 2031-04-06 | $0.767301 | $0.744282 | $0.790320 |
| 2031-04-07 | $0.762889 | $0.740002 | $0.785775 |
| 2031-04-08 | $0.767294 | $0.744276 | $0.790313 |
| 2031-04-09 | $0.768057 | $0.745015 | $0.791098 |
| 2031-04-10 | $0.764552 | $0.741615 | $0.787489 |
| 2031-04-11 | $0.768967 | $0.745898 | $0.792036 |
| 2031-04-12 | $0.769065 | $0.745993 | $0.792137 |
| 2031-04-13 | $0.767656 | $0.744626 | $0.790685 |
| 2031-04-14 | $0.765794 | $0.742820 | $0.788768 |
| 2031-04-15 | $0.769386 | $0.746304 | $0.792468 |
| 2031-04-16 | $0.773829 | $0.750615 | $0.797044 |
| 2031-04-17 | $0.769379 | $0.746298 | $0.792461 |
| 2031-04-18 | $0.771519 | $0.748374 | $0.794665 |
| 2031-04-19 | $0.775211 | $0.751955 | $0.798467 |
| 2031-04-20 | $0.775337 | $0.752077 | $0.798597 |
| 2031-04-21 | $0.775362 | $0.752102 | $0.798623 |
| 2031-04-22 | $0.771306 | $0.748167 | $0.794446 |
| 2031-04-23 | $0.775701 | $0.752430 | $0.798972 |
| 2031-04-24 | $0.771240 | $0.748103 | $0.794377 |
| 2031-04-25 | $0.775694 | $0.752423 | $0.798965 |
| 2031-04-26 | $0.773489 | $0.750284 | $0.796694 |
| 2031-04-27 | $0.772211 | $0.749045 | $0.795377 |
| 2031-04-28 | $0.773364 | $0.750163 | $0.796565 |
| 2031-04-29 | $0.772990 | $0.749801 | $0.796180 |
| 2031-04-30 | $0.770209 | $0.747103 | $0.793316 |
| 2031 May | |||
| 2031-05-01 | $0.774657 | $0.751418 | $0.797897 |
| 2031-05-02 | $0.771615 | $0.748466 | $0.794763 |
| 2031-05-03 | $0.776071 | $0.752789 | $0.799353 |
| 2031-05-04 | $0.775171 | $0.751916 | $0.798426 |
| 2031-05-05 | $0.770713 | $0.747592 | $0.793834 |
| 2031-05-06 | $0.769431 | $0.746348 | $0.792514 |
| 2031-05-07 | $0.765007 | $0.742056 | $0.787957 |
| 2031-05-08 | $0.769425 | $0.746342 | $0.792507 |
| 2031-05-09 | $0.771189 | $0.748053 | $0.794324 |
| 2031-05-10 | $0.775642 | $0.752373 | $0.798912 |
| 2031-05-11 | $0.771182 | $0.748047 | $0.794317 |
| 2031-05-12 | $0.771823 | $0.748669 | $0.794978 |
| 2031-05-13 | $0.771395 | $0.748253 | $0.794537 |
| 2031-05-14 | $0.773378 | $0.750177 | $0.796580 |
| 2031-05-15 | $0.772633 | $0.749454 | $0.795812 |
| 2031-05-16 | $0.772655 | $0.749476 | $0.795835 |
| 2031-05-17 | $0.773303 | $0.750104 | $0.796502 |
| 2031-05-18 | $0.775034 | $0.751783 | $0.798285 |
| 2031-05-19 | $0.770577 | $0.747460 | $0.793694 |
| 2031-05-20 | $0.775027 | $0.751777 | $0.798278 |
| 2031-05-21 | $0.773242 | $0.750044 | $0.796439 |
| 2031-05-22 | $0.773456 | $0.750252 | $0.796660 |
| 2031-05-23 | $0.773859 | $0.750643 | $0.797074 |
| 2031-05-24 | $0.774192 | $0.750967 | $0.797418 |
| 2031-05-25 | $0.772091 | $0.748929 | $0.795254 |
| 2031-05-26 | $0.772895 | $0.749708 | $0.796082 |
| 2031-05-27 | $0.771323 | $0.748183 | $0.794463 |
| 2031-05-28 | $0.771650 | $0.748501 | $0.794800 |
| 2031-05-29 | $0.772948 | $0.749759 | $0.796136 |
| 2031-05-30 | $0.773322 | $0.750122 | $0.796521 |
| 2031-05-31 | $0.770488 | $0.747373 | $0.793603 |
| 2031 June | |||
| 2031-06-01 | $0.770371 | $0.747260 | $0.793482 |
| 2031-06-02 | $0.768809 | $0.745744 | $0.791873 |
| 2031-06-03 | $0.769548 | $0.746462 | $0.792635 |
| 2031-06-04 | $0.770485 | $0.747370 | $0.793599 |
| 2031-06-05 | $0.770270 | $0.747162 | $0.793378 |
| 2031-06-06 | $0.770650 | $0.747531 | $0.793770 |
| 2031-06-07 | $0.772154 | $0.748989 | $0.795318 |
| 2031-06-08 | $0.770660 | $0.747540 | $0.793779 |
| 2031-06-09 | $0.770777 | $0.747654 | $0.793900 |
| 2031-06-10 | $0.770084 | $0.746982 | $0.793187 |
| 2031-06-11 | $0.768554 | $0.745497 | $0.791610 |
| 2031-06-12 | $0.770408 | $0.747295 | $0.793520 |
| 2031-06-13 | $0.770750 | $0.747628 | $0.793873 |
| 2031-06-14 | $0.771081 | $0.747949 | $0.794214 |
| 2031-06-15 | $0.771395 | $0.748253 | $0.794537 |
| 2031-06-16 | $0.771664 | $0.748514 | $0.794814 |
| 2031-06-17 | $0.771327 | $0.748187 | $0.794467 |
| 2031-06-18 | $0.767045 | $0.744034 | $0.790057 |
| 2031-06-19 | $0.767101 | $0.744088 | $0.790114 |
| 2031-06-20 | $0.762689 | $0.739809 | $0.785570 |
| 2031-06-21 | $0.767094 | $0.744081 | $0.790107 |
| 2031-06-22 | $0.767600 | $0.744572 | $0.790628 |
| 2031-06-23 | $0.768473 | $0.745419 | $0.791527 |
| 2031-06-24 | $0.767351 | $0.744330 | $0.790371 |
| 2031-06-25 | $0.766884 | $0.743877 | $0.789890 |
| 2031-06-26 | $0.767987 | $0.744947 | $0.791026 |
| 2031-06-27 | $0.768954 | $0.745885 | $0.792023 |
| 2031-06-28 | $0.768870 | $0.745804 | $0.791936 |
| 2031-06-29 | $0.770484 | $0.747369 | $0.793598 |
| 2031-06-30 | $0.768977 | $0.745907 | $0.792046 |
| 2031 July | |||
| 2031-07-01 | $0.764555 | $0.741618 | $0.787491 |
| 2031-07-02 | $0.768970 | $0.745901 | $0.792039 |
| 2031-07-03 | $0.768634 | $0.745575 | $0.791693 |
| 2031-07-04 | $0.769222 | $0.746145 | $0.792298 |
| 2031-07-05 | $0.769009 | $0.745938 | $0.792079 |
| 2031-07-06 | $0.764586 | $0.741649 | $0.787524 |
| 2031-07-07 | $0.765008 | $0.742057 | $0.787958 |
| 2031-07-08 | $0.769426 | $0.746343 | $0.792509 |
| 2031-07-09 | $0.767083 | $0.744070 | $0.790095 |
| 2031-07-10 | $0.769106 | $0.746033 | $0.792180 |
| 2031-07-11 | $0.769724 | $0.746633 | $0.792816 |
| 2031-07-12 | $0.769184 | $0.746109 | $0.792260 |
| 2031-07-13 | $0.765975 | $0.742996 | $0.788954 |
| 2031-07-14 | $0.769360 | $0.746279 | $0.792441 |
| 2031-07-15 | $0.769699 | $0.746608 | $0.792790 |
| 2031-07-16 | $0.770424 | $0.747311 | $0.793537 |
| 2031-07-17 | $0.765994 | $0.743014 | $0.788973 |
| 2031-07-18 | $0.765008 | $0.742058 | $0.787958 |
| 2031-07-19 | $0.769426 | $0.746343 | $0.792509 |
| 2031-07-20 | $0.769416 | $0.746334 | $0.792499 |
| 2031-07-21 | $0.768216 | $0.745170 | $0.791263 |
| 2031-07-22 | $0.768309 | $0.745259 | $0.791358 |
| 2031-07-23 | $0.768249 | $0.745201 | $0.791296 |
| 2031-07-24 | $0.766930 | $0.743922 | $0.789938 |
| 2031-07-25 | $0.762519 | $0.739644 | $0.785395 |
| 2031-07-26 | $0.766923 | $0.743915 | $0.789931 |
| 2031-07-27 | $0.762513 | $0.739637 | $0.785388 |
| 2031-07-28 | $0.766916 | $0.743909 | $0.789924 |
| 2031-07-29 | $0.768059 | $0.745017 | $0.791101 |
| 2031-07-30 | $0.768158 | $0.745113 | $0.791202 |
| 2031-07-31 | $0.766144 | $0.743159 | $0.789128 |
| 2031 August | |||
| 2031-08-01 | $0.764133 | $0.741209 | $0.787057 |
| 2031-08-02 | $0.764576 | $0.741639 | $0.787513 |
| 2031-08-03 | $0.761374 | $0.738533 | $0.784216 |
| 2031-08-04 | $0.765771 | $0.742798 | $0.788745 |
| 2031-08-05 | $0.765520 | $0.742554 | $0.788485 |
| 2031-08-06 | $0.765136 | $0.742182 | $0.788091 |
| 2031-08-07 | $0.763000 | $0.740110 | $0.785890 |
| 2031-08-08 | $0.758906 | $0.736138 | $0.781673 |
| 2031-08-09 | $0.762826 | $0.739941 | $0.785711 |
| 2031-08-10 | $0.758439 | $0.735686 | $0.781192 |
| 2031-08-11 | $0.762819 | $0.739935 | $0.785704 |
| 2031-08-12 | $0.764294 | $0.741365 | $0.787223 |
| 2031-08-13 | $0.762240 | $0.739372 | $0.785107 |
| 2031-08-14 | $0.762290 | $0.739421 | $0.785158 |
| 2031-08-15 | $0.760063 | $0.737262 | $0.782865 |
| 2031-08-16 | $0.760312 | $0.737502 | $0.783121 |
| 2031-08-17 | $0.764703 | $0.741761 | $0.787644 |
| 2031-08-18 | $0.764399 | $0.741467 | $0.787331 |
| 2031-08-19 | $0.764418 | $0.741486 | $0.787351 |
| 2031-08-20 | $0.760022 | $0.737222 | $0.782823 |
| 2031-08-21 | $0.764412 | $0.741479 | $0.787344 |
| 2031-08-22 | $0.766733 | $0.743731 | $0.789735 |
| 2031-08-23 | $0.762324 | $0.739454 | $0.785194 |
| 2031-08-24 | $0.766727 | $0.743725 | $0.789728 |
| 2031-08-25 | $0.766931 | $0.743923 | $0.789939 |
| 2031-08-26 | $0.766806 | $0.743802 | $0.789810 |
| 2031-08-27 | $0.766945 | $0.743937 | $0.789953 |
| 2031-08-28 | $0.765589 | $0.742621 | $0.788557 |
| 2031-08-29 | $0.765675 | $0.742704 | $0.788645 |
| 2031-08-30 | $0.766788 | $0.743784 | $0.789792 |
| 2031-08-31 | $0.765589 | $0.742621 | $0.788557 |
| 2031 September | |||
| 2031-09-01 | $0.766897 | $0.743890 | $0.789904 |
| 2031-09-02 | $0.766190 | $0.743204 | $0.789176 |
| 2031-09-03 | $0.764806 | $0.741862 | $0.787751 |
| 2031-09-04 | $0.764929 | $0.741981 | $0.787877 |
| 2031-09-05 | $0.765524 | $0.742559 | $0.788490 |
| 2031-09-06 | $0.765075 | $0.742123 | $0.788028 |
| 2031-09-07 | $0.766949 | $0.743940 | $0.789957 |
| 2031-09-08 | $0.765207 | $0.742251 | $0.788163 |
| 2031-09-09 | $0.768229 | $0.745182 | $0.791276 |
| 2031-09-10 | $0.770802 | $0.747678 | $0.793926 |
| 2031-09-11 | $0.769889 | $0.746792 | $0.792986 |
| 2031-09-12 | $0.766472 | $0.743478 | $0.789466 |
| 2031-09-13 | $0.765752 | $0.742780 | $0.788725 |
| 2031-09-14 | $0.766107 | $0.743124 | $0.789090 |
| 2031-09-15 | $0.764882 | $0.741935 | $0.787828 |
| 2031-09-16 | $0.764588 | $0.741650 | $0.787526 |
| 2031-09-17 | $0.763450 | $0.740546 | $0.786353 |
| 2031-09-18 | $0.762938 | $0.740049 | $0.785826 |
| 2031-09-19 | $0.762987 | $0.740097 | $0.785876 |
| 2031-09-20 | $0.766286 | $0.743298 | $0.789275 |
| 2031-09-21 | $0.764053 | $0.741131 | $0.786974 |
| 2031-09-22 | $0.760993 | $0.738163 | $0.783823 |
| 2031-09-23 | $0.760600 | $0.737782 | $0.783418 |
| 2031-09-24 | $0.764715 | $0.741773 | $0.787656 |
| 2031-09-25 | $0.760819 | $0.737994 | $0.783643 |
| 2031-09-26 | $0.756443 | $0.733750 | $0.779137 |
| 2031-09-27 | $0.760812 | $0.737988 | $0.783636 |
| 2031-09-28 | $0.761312 | $0.738473 | $0.784152 |
| 2031-09-29 | $0.762532 | $0.739656 | $0.785408 |
| 2031-09-30 | $0.763291 | $0.740392 | $0.786189 |
| 2031 October | |||
| 2031-10-01 | $0.758901 | $0.736134 | $0.781668 |
| 2031-10-02 | $0.763284 | $0.740386 | $0.786183 |
| 2031-10-03 | $0.763970 | $0.741051 | $0.786889 |
| 2031-10-04 | $0.761216 | $0.738380 | $0.784053 |
| 2031-10-05 | $0.759214 | $0.736438 | $0.781991 |
| 2031-10-06 | $0.757935 | $0.735197 | $0.780674 |
| 2031-10-07 | $0.754045 | $0.731423 | $0.776666 |
| 2031-10-08 | $0.755232 | $0.732575 | $0.777889 |
| 2031-10-09 | $0.751643 | $0.729094 | $0.774192 |
| 2031-10-10 | $0.755984 | $0.733304 | $0.778663 |
| 2031-10-11 | $0.757796 | $0.735062 | $0.780530 |
| 2031-10-12 | $0.757577 | $0.734850 | $0.780304 |
| 2031-10-13 | $0.761278 | $0.738440 | $0.784117 |
| 2031-10-14 | $0.757118 | $0.734404 | $0.779831 |
| 2031-10-15 | $0.755379 | $0.732718 | $0.778040 |
| 2031-10-16 | $0.759742 | $0.736949 | $0.782534 |
| 2031-10-17 | $0.759697 | $0.736906 | $0.782488 |
| 2031-10-18 | $0.755329 | $0.732669 | $0.777988 |
| 2031-10-19 | $0.754435 | $0.731802 | $0.777068 |
| 2031-10-20 | $0.754115 | $0.731491 | $0.776738 |
| 2031-10-21 | $0.749778 | $0.727285 | $0.772271 |
| 2031-10-22 | $0.754108 | $0.731485 | $0.776731 |
| 2031-10-23 | $0.755268 | $0.732610 | $0.777927 |
| 2031-10-24 | $0.757767 | $0.735034 | $0.780500 |
| 2031-10-25 | $0.756253 | $0.733565 | $0.778940 |
| 2031-10-26 | $0.755247 | $0.732589 | $0.777904 |
| 2031-10-27 | $0.752577 | $0.730000 | $0.775155 |
| 2031-10-28 | $0.756924 | $0.734216 | $0.779631 |
| 2031-10-29 | $0.755862 | $0.733186 | $0.778538 |
| 2031-10-30 | $0.751515 | $0.728970 | $0.774061 |
| 2031-10-31 | $0.755855 | $0.733180 | $0.778531 |
| 2031 November | |||
| 2031-11-01 | $0.759211 | $0.736435 | $0.781987 |
| 2031-11-02 | $0.761278 | $0.738439 | $0.784116 |