Current Davos.xyz USD price: â–² 1.0007 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.934499 | $0.906464 | $0.962534 |
| 2026-01-02 | $0.946931 | $0.918523 | $0.975339 |
| 2026-01-03 | $0.940889 | $0.912662 | $0.969116 |
| 2026-01-04 | $0.970518 | $0.941403 | $0.999634 |
| 2026-01-05 | $0.979981 | $0.950581 | $1 |
| 2026-01-06 | $0.991090 | $0.961358 | $1 |
| 2026-01-07 | $0.998047 | $0.968105 | $1 |
| 2026-01-08 | $0.997158 | $0.967243 | $1 |
| 2026-01-09 | $0.999062 | $0.969090 | $1 |
| 2026-01-10 | $0.948850 | $0.920384 | $0.977315 |
| 2026-01-11 | $0.973157 | $0.943963 | $1 |
| 2026-01-12 | $0.975370 | $0.946109 | $1 |
| 2026-01-13 | $0.981311 | $0.951872 | $1 |
| 2026-01-14 | $0.966078 | $0.937095 | $0.995060 |
| 2026-01-15 | $0.975656 | $0.946386 | $1 |
| 2026-01-16 | $0.965305 | $0.936346 | $0.994264 |
| 2026-01-17 | $0.969845 | $0.940750 | $0.998940 |
| 2026-01-18 | $0.970537 | $0.941421 | $0.999653 |
| 2026-01-19 | $0.981435 | $0.951992 | $1 |
| 2026-01-20 | $0.976681 | $0.947380 | $1 |
| 2026-01-21 | $0.978865 | $0.949499 | $1 |
| 2026-01-22 | $0.979661 | $0.950271 | $1 |
| 2026-01-23 | $0.971776 | $0.942622 | $1 |
| 2026-01-24 | $0.898358 | $0.871408 | $0.925309 |
| 2026-01-25 | $0.872755 | $0.846573 | $0.898938 |
| 2026-01-26 | $0.824527 | $0.799791 | $0.849262 |
| 2026-01-27 | $0.822099 | $0.797436 | $0.846762 |
| 2026-01-28 | $0.841037 | $0.815806 | $0.866268 |
| 2026-01-29 | $0.816228 | $0.791741 | $0.840715 |
| 2026-01-30 | $0.842406 | $0.817134 | $0.867678 |
| 2026-01-31 | $0.830913 | $0.805986 | $0.855841 |
| 2026 February | |||
| 2026-02-01 | $0.806545 | $0.782349 | $0.830742 |
| 2026-02-02 | $0.826197 | $0.801411 | $0.850983 |
| 2026-02-03 | $0.867913 | $0.841876 | $0.893951 |
| 2026-02-04 | $0.841630 | $0.816382 | $0.866879 |
| 2026-02-05 | $0.817469 | $0.792945 | $0.841993 |
| 2026-02-06 | $0.804668 | $0.780528 | $0.828808 |
| 2026-02-07 | $0.825104 | $0.800351 | $0.849857 |
| 2026-02-08 | $0.816323 | $0.791833 | $0.840812 |
| 2026-02-09 | $0.783958 | $0.760439 | $0.807477 |
| 2026-02-10 | $0.779764 | $0.756372 | $0.803157 |
| 2026-02-11 | $0.766461 | $0.743467 | $0.789455 |
| 2026-02-12 | $0.699084 | $0.678112 | $0.720057 |
| 2026-02-13 | $0.788309 | $0.764659 | $0.811958 |
| 2026-02-14 | $0.793751 | $0.769939 | $0.817564 |
| 2026-02-15 | $0.808275 | $0.784027 | $0.832523 |
| 2026-02-16 | $1 | $1 | $1 |
| 2026-02-17 | $1 | $1 | $1 |
| 2026-02-18 | $1 | $0.971735 | $1 |
| 2026-02-19 | $1 | $0.975069 | $1 |
| 2026-02-20 | $1 | $0.972193 | $1 |
| 2026-02-21 | $0.989650 | $0.959961 | $1 |
| 2026-02-22 | $0.982593 | $0.953115 | $1 |
| 2026-02-23 | $0.998387 | $0.968436 | $1 |
| 2026-02-24 | $0.996361 | $0.966470 | $1 |
| 2026-02-25 | $1 | $0.974814 | $1 |
| 2026-02-26 | $1 | $0.995609 | $1 |
| 2026-02-27 | $1 | $1 | $1 |
| 2026-02-28 | $1 | $1 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $1 | $1 |
| 2026-03-02 | $0.986491 | $0.956896 | $1 |
| 2026-03-03 | $0.977333 | $0.948013 | $1 |
| 2026-03-04 | $0.940525 | $0.912309 | $0.968740 |
| 2026-03-05 | $0.938880 | $0.910713 | $0.967046 |
| 2026-03-06 | $0.983736 | $0.954224 | $1 |
| 2026-03-07 | $0.945869 | $0.917493 | $0.974245 |
| 2026-03-08 | $0.929511 | $0.901626 | $0.957396 |
| 2026-03-09 | $0.967646 | $0.938616 | $0.996675 |
| 2026-03-10 | $1 | $0.973827 | $1 |
| 2026-03-11 | $1 | $0.981939 | $1 |
| 2026-03-12 | $1 | $0.976133 | $1 |
| 2026-03-13 | $0.991958 | $0.962199 | $1 |
| 2026-03-14 | $0.967578 | $0.938551 | $0.996606 |
| 2026-03-15 | $0.987843 | $0.958207 | $1 |
| 2026-03-16 | $1 | $0.985500 | $1 |
| 2026-03-17 | $0.926237 | $0.898450 | $0.954024 |
| 2026-03-18 | $0.955518 | $0.926853 | $0.984184 |
| 2026-03-19 | $0.874244 | $0.848017 | $0.900471 |
| 2026-03-20 | $0.827120 | $0.802306 | $0.851933 |
| 2026-03-21 | $0.844363 | $0.819032 | $0.869694 |
| 2026-03-22 | $0.761385 | $0.738544 | $0.784227 |
| 2026-03-23 | $0.776411 | $0.753119 | $0.799704 |
| 2026-03-24 | $0.783873 | $0.760357 | $0.807389 |
| 2026-03-25 | $0.783999 | $0.760479 | $0.807519 |
| 2026-03-26 | $0.786206 | $0.762620 | $0.809792 |
| 2026-03-27 | $0.783009 | $0.759519 | $0.806499 |
| 2026-03-28 | $0.783693 | $0.760182 | $0.807204 |
| 2026-03-29 | $0.795436 | $0.771573 | $0.819299 |
| 2026-03-30 | $0.790762 | $0.767039 | $0.814485 |
| 2026-03-31 | $0.791181 | $0.767445 | $0.814916 |
| 2026 April | |||
| 2026-04-01 | $0.801401 | $0.777359 | $0.825443 |
| 2026-04-02 | $0.803057 | $0.778965 | $0.827149 |
| 2026-04-03 | $0.834604 | $0.809566 | $0.859642 |
| 2026-04-04 | $0.797736 | $0.773804 | $0.821668 |
| 2026-04-05 | $0.804660 | $0.780520 | $0.828800 |
| 2026-04-06 | $0.816862 | $0.792357 | $0.841368 |
| 2026-04-07 | $0.823913 | $0.799196 | $0.848631 |
| 2026-04-08 | $0.823666 | $0.798956 | $0.848376 |
| 2026-04-09 | $0.824869 | $0.800123 | $0.849615 |
| 2026-04-10 | $0.816288 | $0.791800 | $0.840777 |
| 2026-04-11 | $0.817971 | $0.793432 | $0.842510 |
| 2026-04-12 | $0.819285 | $0.794706 | $0.843863 |
| 2026-04-13 | $0.844012 | $0.818691 | $0.869332 |
| 2026-04-14 | $0.855280 | $0.829621 | $0.880938 |
| 2026-04-15 | $0.874581 | $0.848343 | $0.900818 |
| 2026-04-16 | $0.943577 | $0.915269 | $0.971884 |
| 2026-04-17 | $0.953592 | $0.924984 | $0.982199 |
| 2026-04-18 | $1 | $0.984272 | $1 |
| 2026-04-19 | $0.874863 | $0.848617 | $0.901109 |
| 2026-04-20 | $0.879020 | $0.852649 | $0.905390 |
| 2026-04-21 | $0.863216 | $0.837320 | $0.889113 |
| 2026-04-22 | $0.878948 | $0.852580 | $0.905317 |
| 2026-04-23 | $0.867449 | $0.841426 | $0.893473 |
| 2026-04-24 | $0.885293 | $0.858734 | $0.911852 |
| 2026-04-25 | $0.866199 | $0.840213 | $0.892185 |
| 2026-04-26 | $0.842673 | $0.817393 | $0.867953 |
| 2026-04-27 | $0.851011 | $0.825481 | $0.876542 |
| 2026-04-28 | $0.847180 | $0.821765 | $0.872596 |
| 2026-04-29 | $0.834673 | $0.809632 | $0.859713 |
| 2026-04-30 | $0.815932 | $0.791454 | $0.840410 |
| 2026 May | |||
| 2026-05-01 | $0.788527 | $0.764872 | $0.812183 |
| 2026-05-02 | $0.787635 | $0.764006 | $0.811264 |
| 2026-05-03 | $0.784604 | $0.761066 | $0.808142 |
| 2026-05-04 | $0.777654 | $0.754324 | $0.800983 |
| 2026-05-05 | $0.770531 | $0.747415 | $0.793647 |
| 2026-05-06 | $0.762559 | $0.739682 | $0.785436 |
| 2026-05-07 | $0.739687 | $0.717496 | $0.761877 |
| 2026-05-08 | $0.713592 | $0.692184 | $0.735000 |
| 2026-05-09 | $0.669123 | $0.649049 | $0.689197 |
| 2026-05-10 | $0.714443 | $0.693010 | $0.735876 |
| 2026-05-11 | $0.733220 | $0.711223 | $0.755217 |
| 2026-05-12 | $0.720852 | $0.699227 | $0.742478 |
| 2026-05-13 | $0.729861 | $0.707966 | $0.751757 |
| 2026-05-14 | $0.804539 | $0.780403 | $0.828675 |
| 2026-05-15 | $0.742208 | $0.719941 | $0.764474 |
| 2026-05-16 | $0.765013 | $0.742063 | $0.787964 |
| 2026-05-17 | $0.734267 | $0.712239 | $0.756295 |
| 2026-05-18 | $0.736413 | $0.714321 | $0.758505 |
| 2026-05-19 | $0.752580 | $0.730002 | $0.775157 |
| 2026-05-20 | $0.782742 | $0.759260 | $0.806224 |
| 2026-05-21 | $0.791201 | $0.767465 | $0.814937 |
| 2026-05-22 | $0.772602 | $0.749424 | $0.795781 |
| 2026-05-23 | $0.779539 | $0.756153 | $0.802925 |
| 2026-05-24 | $0.769914 | $0.746817 | $0.793012 |
| 2026-05-25 | $0.792327 | $0.768558 | $0.816097 |
| 2026-05-26 | $0.774895 | $0.751648 | $0.798141 |
| 2026-05-27 | $0.777106 | $0.753793 | $0.800419 |
| 2026-05-28 | $0.777511 | $0.754186 | $0.800836 |
| 2026-05-29 | $0.785108 | $0.761554 | $0.808661 |
| 2026-05-30 | $0.788969 | $0.765299 | $0.812638 |
| 2026-05-31 | $0.790262 | $0.766554 | $0.813970 |
| 2026 June | |||
| 2026-06-01 | $0.790218 | $0.766511 | $0.813924 |
| 2026-06-02 | $0.785647 | $0.762078 | $0.809217 |
| 2026-06-03 | $0.789544 | $0.765858 | $0.813231 |
| 2026-06-04 | $0.786095 | $0.762512 | $0.809678 |
| 2026-06-05 | $0.794836 | $0.770991 | $0.818681 |
| 2026-06-06 | $0.785711 | $0.762139 | $0.809282 |
| 2026-06-07 | $0.790809 | $0.767085 | $0.814533 |
| 2026-06-08 | $0.786885 | $0.763278 | $0.810491 |
| 2026-06-09 | $0.767274 | $0.744256 | $0.790292 |
| 2026-06-10 | $0.770167 | $0.747062 | $0.793272 |
| 2026-06-11 | $0.773460 | $0.750256 | $0.796664 |
| 2026-06-12 | $0.768754 | $0.745691 | $0.791816 |
| 2026-06-13 | $0.755857 | $0.733182 | $0.778533 |
| 2026-06-14 | $0.757086 | $0.734373 | $0.779799 |
| 2026-06-15 | $0.754009 | $0.731388 | $0.776629 |
| 2026-06-16 | $0.766209 | $0.743223 | $0.789196 |
| 2026-06-17 | $0.761061 | $0.738229 | $0.783893 |
| 2026-06-18 | $0.765308 | $0.742348 | $0.788267 |
| 2026-06-19 | $0.756894 | $0.734187 | $0.779601 |
| 2026-06-20 | $0.761219 | $0.738383 | $0.784056 |
| 2026-06-21 | $0.755390 | $0.732728 | $0.778051 |
| 2026-06-22 | $0.713748 | $0.692335 | $0.735160 |
| 2026-06-23 | $0.692813 | $0.672029 | $0.713597 |
| 2026-06-24 | $0.686077 | $0.665494 | $0.706659 |
| 2026-06-25 | $0.679787 | $0.659393 | $0.700180 |
| 2026-06-26 | $0.671200 | $0.651064 | $0.691336 |
| 2026-06-27 | $0.664648 | $0.644709 | $0.684587 |
| 2026-06-28 | $0.661547 | $0.641701 | $0.681393 |
| 2026-06-29 | $0.661067 | $0.641235 | $0.680899 |
| 2026-06-30 | $0.655750 | $0.636077 | $0.675422 |
| 2026 July | |||
| 2026-07-01 | $0.659067 | $0.639295 | $0.678839 |
| 2026-07-02 | $0.662781 | $0.642898 | $0.682665 |
| 2026-07-03 | $0.664084 | $0.644161 | $0.684006 |
| 2026-07-04 | $0.596728 | $0.578826 | $0.614630 |
| 2026-07-05 | $0.657907 | $0.638170 | $0.677645 |
| 2026-07-06 | $0.659371 | $0.639589 | $0.679152 |
| 2026-07-07 | $0.659026 | $0.639255 | $0.678797 |
| 2026-07-08 | $0.656275 | $0.636587 | $0.675963 |
| 2026-07-09 | $0.657190 | $0.637474 | $0.676906 |
| 2026-07-10 | $0.630773 | $0.611850 | $0.649696 |
| 2026-07-11 | $0.637271 | $0.618153 | $0.656389 |
| 2026-07-12 | $0.640251 | $0.621043 | $0.659458 |
| 2026-07-13 | $0.632366 | $0.613395 | $0.651337 |
| 2026-07-14 | $0.635177 | $0.616121 | $0.654232 |
| 2026-07-15 | $0.630944 | $0.612016 | $0.649873 |
| 2026-07-16 | $0.625267 | $0.606509 | $0.644025 |
| 2026-07-17 | $0.632570 | $0.613593 | $0.651547 |
| 2026-07-18 | $0.637486 | $0.618361 | $0.656610 |
| 2026-07-19 | $0.635148 | $0.616094 | $0.654202 |
| 2026-07-20 | $0.627210 | $0.608394 | $0.646026 |
| 2026-07-21 | $0.634753 | $0.615710 | $0.653795 |
| 2026-07-22 | $0.634855 | $0.615809 | $0.653901 |
| 2026-07-23 | $0.636094 | $0.617011 | $0.655177 |
| 2026-07-24 | $0.638395 | $0.619243 | $0.657547 |
| 2026-07-25 | $0.636452 | $0.617358 | $0.655545 |
| 2026-07-26 | $0.637822 | $0.618688 | $0.656957 |
| 2026-07-27 | $0.639117 | $0.619944 | $0.658291 |
| 2026-07-28 | $0.641488 | $0.622243 | $0.660733 |
| 2026-07-29 | $0.640588 | $0.621370 | $0.659805 |
| 2026-07-30 | $0.646773 | $0.627370 | $0.666177 |
| 2026-07-31 | $0.635429 | $0.616366 | $0.654492 |
| 2026 August | |||
| 2026-08-01 | $0.638085 | $0.618943 | $0.657228 |
| 2026-08-02 | $0.637717 | $0.618586 | $0.656849 |
| 2026-08-03 | $0.638658 | $0.619498 | $0.657818 |
| 2026-08-04 | $0.638936 | $0.619768 | $0.658105 |
| 2026-08-05 | $0.636835 | $0.617730 | $0.655940 |
| 2026-08-06 | $0.636789 | $0.617686 | $0.655893 |
| 2026-08-07 | $0.636604 | $0.617506 | $0.655702 |
| 2026-08-08 | $0.639069 | $0.619897 | $0.658241 |
| 2026-08-09 | $0.639506 | $0.620321 | $0.658691 |
| 2026-08-10 | $0.635801 | $0.616727 | $0.654875 |
| 2026-08-11 | $0.637471 | $0.618347 | $0.656595 |
| 2026-08-12 | $0.638618 | $0.619460 | $0.657777 |
| 2026-08-13 | $0.626688 | $0.607887 | $0.645489 |
| 2026-08-14 | $0.627500 | $0.608675 | $0.646325 |
| 2026-08-15 | $0.626131 | $0.607347 | $0.644915 |
| 2026-08-16 | $0.628789 | $0.609925 | $0.647652 |
| 2026-08-17 | $0.627266 | $0.608448 | $0.646083 |
| 2026-08-18 | $0.624734 | $0.605992 | $0.643476 |
| 2026-08-19 | $0.625238 | $0.606480 | $0.643995 |
| 2026-08-20 | $0.626666 | $0.607866 | $0.645466 |
| 2026-08-21 | $0.625422 | $0.606660 | $0.644185 |
| 2026-08-22 | $0.627952 | $0.609114 | $0.646791 |
| 2026-08-23 | $0.634860 | $0.615814 | $0.653905 |
| 2026-08-24 | $0.638247 | $0.619100 | $0.657395 |
| 2026-08-25 | $0.641050 | $0.621819 | $0.660282 |
| 2026-08-26 | $0.646279 | $0.626891 | $0.665667 |
| 2026-08-27 | $0.643089 | $0.623796 | $0.662381 |
| 2026-08-28 | $0.641905 | $0.622648 | $0.661163 |
| 2026-08-29 | $0.643452 | $0.624149 | $0.662756 |
| 2026-08-30 | $0.645446 | $0.626083 | $0.664810 |
| 2026-08-31 | $0.649771 | $0.630278 | $0.669264 |
| 2026 September | |||
| 2026-09-01 | $0.651186 | $0.631650 | $0.670721 |
| 2026-09-02 | $0.650151 | $0.630647 | $0.669656 |
| 2026-09-03 | $0.656590 | $0.636893 | $0.676288 |
| 2026-09-04 | $0.655167 | $0.635512 | $0.674822 |
| 2026-09-05 | $0.655569 | $0.635902 | $0.675237 |
| 2026-09-06 | $0.663469 | $0.643565 | $0.683373 |
| 2026-09-07 | $0.665732 | $0.645760 | $0.685704 |
| 2026-09-08 | $0.662729 | $0.642848 | $0.682611 |
| 2026-09-09 | $0.669827 | $0.649732 | $0.689922 |
| 2026-09-10 | $0.681647 | $0.661197 | $0.702096 |
| 2026-09-11 | $0.695889 | $0.675013 | $0.716766 |
| 2026-09-12 | $0.703014 | $0.681923 | $0.724104 |
| 2026-09-13 | $0.704259 | $0.683131 | $0.725387 |
| 2026-09-14 | $0.712007 | $0.690647 | $0.733367 |
| 2026-09-15 | $0.712423 | $0.691050 | $0.733795 |
| 2026-09-16 | $0.718427 | $0.696874 | $0.739980 |
| 2026-09-17 | $0.720269 | $0.698661 | $0.741877 |
| 2026-09-18 | $0.721598 | $0.699950 | $0.743246 |
| 2026-09-19 | $0.721759 | $0.700106 | $0.743412 |
| 2026-09-20 | $0.726084 | $0.704302 | $0.747867 |
| 2026-09-21 | $0.725775 | $0.704002 | $0.747548 |
| 2026-09-22 | $0.732822 | $0.710838 | $0.754807 |
| 2026-09-23 | $0.732411 | $0.710438 | $0.754383 |
| 2026-09-24 | $0.733272 | $0.711274 | $0.755270 |
| 2026-09-25 | $0.733281 | $0.711283 | $0.755280 |
| 2026-09-26 | $0.736276 | $0.714187 | $0.758364 |
| 2026-09-27 | $0.733154 | $0.711160 | $0.755149 |
| 2026-09-28 | $0.731359 | $0.709418 | $0.753300 |
| 2026-09-29 | $0.730673 | $0.708753 | $0.752594 |
| 2026-09-30 | $0.732937 | $0.710949 | $0.754925 |
| 2026 October | |||
| 2026-10-01 | $0.731823 | $0.709869 | $0.753778 |
| 2026-10-02 | $0.732676 | $0.710696 | $0.754657 |
| 2026-10-03 | $0.733404 | $0.711401 | $0.755406 |
| 2026-10-04 | $0.734305 | $0.712276 | $0.756334 |
| 2026-10-05 | $0.740468 | $0.718254 | $0.762682 |
| 2026-10-06 | $0.740796 | $0.718572 | $0.763020 |
| 2026-10-07 | $0.737141 | $0.715027 | $0.759256 |
| 2026-10-08 | $0.741036 | $0.718805 | $0.763267 |
| 2026-10-09 | $0.747285 | $0.724866 | $0.769703 |
| 2026-10-10 | $0.742802 | $0.720518 | $0.765086 |
| 2026-10-11 | $0.742485 | $0.720210 | $0.764759 |
| 2026-10-12 | $0.741701 | $0.719450 | $0.763952 |
| 2026-10-13 | $0.739134 | $0.716960 | $0.761308 |
| 2026-10-14 | $0.736121 | $0.714037 | $0.758204 |
| 2026-10-15 | $0.732442 | $0.710469 | $0.754416 |
| 2026-10-16 | $0.734178 | $0.712152 | $0.756203 |
| 2026-10-17 | $0.731507 | $0.709561 | $0.753452 |
| 2026-10-18 | $0.731676 | $0.709726 | $0.753627 |
| 2026-10-19 | $0.723249 | $0.701551 | $0.744946 |
| 2026-10-20 | $0.719991 | $0.698391 | $0.741590 |
| 2026-10-21 | $0.700829 | $0.679804 | $0.721854 |
| 2026-10-22 | $0.703768 | $0.682655 | $0.724881 |
| 2026-10-23 | $0.709091 | $0.687818 | $0.730364 |
| 2026-10-24 | $0.713582 | $0.692175 | $0.734990 |
| 2026-10-25 | $0.715813 | $0.694339 | $0.737287 |
| 2026-10-26 | $0.712469 | $0.691095 | $0.733843 |
| 2026-10-27 | $0.715560 | $0.694093 | $0.737027 |
| 2026-10-28 | $0.713411 | $0.692009 | $0.734814 |
| 2026-10-29 | $0.696397 | $0.675505 | $0.717289 |
| 2026-10-30 | $0.718046 | $0.696504 | $0.739587 |
| 2026-10-31 | $0.705061 | $0.683909 | $0.726212 |
| 2026 November | |||
| 2026-11-01 | $0.723277 | $0.701579 | $0.744975 |
| 2026-11-02 | $0.705546 | $0.684380 | $0.726712 |
| 2026-11-03 | $0.716259 | $0.694771 | $0.737747 |