Current DigiFinexToken price: â–² 0.012354 USD (+1,42%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.007639 | $0.007410 | $0.007868 |
| 2027-01-02 | $0.007672 | $0.007441 | $0.007902 |
| 2027-01-03 | $0.007456 | $0.007233 | $0.007680 |
| 2027-01-04 | $0.007666 | $0.007436 | $0.007896 |
| 2027-01-05 | $0.007834 | $0.007599 | $0.008069 |
| 2027-01-06 | $0.007827 | $0.007592 | $0.008062 |
| 2027-01-07 | $0.007607 | $0.007379 | $0.007836 |
| 2027-01-08 | $0.007421 | $0.007198 | $0.007644 |
| 2027-01-09 | $0.007213 | $0.006996 | $0.007429 |
| 2027-01-10 | $0.007010 | $0.006800 | $0.007221 |
| 2027-01-11 | $0.006814 | $0.006609 | $0.007018 |
| 2027-01-12 | $0.006622 | $0.006424 | $0.006821 |
| 2027-01-13 | $0.006700 | $0.006499 | $0.006901 |
| 2027-01-14 | $0.006714 | $0.006512 | $0.006915 |
| 2027-01-15 | $0.006902 | $0.006695 | $0.007109 |
| 2027-01-16 | $0.006751 | $0.006549 | $0.006954 |
| 2027-01-17 | $0.006766 | $0.006563 | $0.006969 |
| 2027-01-18 | $0.006956 | $0.006748 | $0.007165 |
| 2027-01-19 | $0.006927 | $0.006719 | $0.007135 |
| 2027-01-20 | $0.007003 | $0.006793 | $0.007213 |
| 2027-01-21 | $0.006827 | $0.006622 | $0.007031 |
| 2027-01-22 | $0.006635 | $0.006436 | $0.006834 |
| 2027-01-23 | $0.006449 | $0.006255 | $0.006642 |
| 2027-01-24 | $0.006630 | $0.006431 | $0.006829 |
| 2027-01-25 | $0.006726 | $0.006524 | $0.006928 |
| 2027-01-26 | $0.006739 | $0.006537 | $0.006941 |
| 2027-01-27 | $0.006906 | $0.006699 | $0.007113 |
| 2027-01-28 | $0.006835 | $0.006630 | $0.007040 |
| 2027-01-29 | $0.007027 | $0.006816 | $0.007238 |
| 2027-01-30 | $0.007224 | $0.007007 | $0.007441 |
| 2027-01-31 | $0.007200 | $0.006984 | $0.007416 |
| 2027 February | |||
| 2027-02-01 | $0.007295 | $0.007076 | $0.007514 |
| 2027-02-02 | $0.007218 | $0.007002 | $0.007435 |
| 2027-02-03 | $0.007154 | $0.006940 | $0.007369 |
| 2027-02-04 | $0.007283 | $0.007064 | $0.007501 |
| 2027-02-05 | $0.007078 | $0.006866 | $0.007291 |
| 2027-02-06 | $0.007116 | $0.006903 | $0.007330 |
| 2027-02-07 | $0.007316 | $0.007097 | $0.007536 |
| 2027-02-08 | $0.007493 | $0.007269 | $0.007718 |
| 2027-02-09 | $0.007537 | $0.007311 | $0.007763 |
| 2027-02-10 | $0.007468 | $0.007244 | $0.007692 |
| 2027-02-11 | $0.007458 | $0.007234 | $0.007681 |
| 2027-02-12 | $0.007303 | $0.007084 | $0.007523 |
| 2027-02-13 | $0.007387 | $0.007165 | $0.007608 |
| 2027-02-14 | $0.007353 | $0.007132 | $0.007574 |
| 2027-02-15 | $0.007247 | $0.007030 | $0.007465 |
| 2027-02-16 | $0.007446 | $0.007222 | $0.007669 |
| 2027-02-17 | $0.007381 | $0.007159 | $0.007602 |
| 2027-02-18 | $0.007400 | $0.007178 | $0.007622 |
| 2027-02-19 | $0.007520 | $0.007295 | $0.007746 |
| 2027-02-20 | $0.007309 | $0.007090 | $0.007528 |
| 2027-02-21 | $0.007515 | $0.007289 | $0.007740 |
| 2027-02-22 | $0.007551 | $0.007324 | $0.007777 |
| 2027-02-23 | $0.007710 | $0.007479 | $0.007941 |
| 2027-02-24 | $0.007701 | $0.007470 | $0.007932 |
| 2027-02-25 | $0.007647 | $0.007418 | $0.007877 |
| 2027-02-26 | $0.007652 | $0.007422 | $0.007881 |
| 2027-02-27 | $0.007574 | $0.007347 | $0.007801 |
| 2027-02-28 | $0.007398 | $0.007176 | $0.007620 |
| 2027 March | |||
| 2027-03-01 | $0.007320 | $0.007100 | $0.007539 |
| 2027-03-02 | $0.007114 | $0.006901 | $0.007328 |
| 2027-03-03 | $0.007049 | $0.006838 | $0.007261 |
| 2027-03-04 | $0.007149 | $0.006935 | $0.007364 |
| 2027-03-05 | $0.007084 | $0.006872 | $0.007297 |
| 2027-03-06 | $0.007056 | $0.006845 | $0.007268 |
| 2027-03-07 | $0.007161 | $0.006946 | $0.007376 |
| 2027-03-08 | $0.007230 | $0.007013 | $0.007447 |
| 2027-03-09 | $0.007027 | $0.006816 | $0.007238 |
| 2027-03-10 | $0.006988 | $0.006779 | $0.007198 |
| 2027-03-11 | $0.006847 | $0.006642 | $0.007053 |
| 2027-03-12 | $0.007040 | $0.006828 | $0.007251 |
| 2027-03-13 | $0.006882 | $0.006675 | $0.007088 |
| 2027-03-14 | $0.006907 | $0.006700 | $0.007114 |
| 2027-03-15 | $0.006897 | $0.006690 | $0.007104 |
| 2027-03-16 | $0.006935 | $0.006727 | $0.007143 |
| 2027-03-17 | $0.006834 | $0.006629 | $0.007039 |
| 2027-03-18 | $0.006916 | $0.006708 | $0.007123 |
| 2027-03-19 | $0.007026 | $0.006816 | $0.007237 |
| 2027-03-20 | $0.006829 | $0.006624 | $0.007034 |
| 2027-03-21 | $0.007013 | $0.006803 | $0.007223 |
| 2027-03-22 | $0.007132 | $0.006918 | $0.007346 |
| 2027-03-23 | $0.007332 | $0.007112 | $0.007552 |
| 2027-03-24 | $0.007501 | $0.007276 | $0.007726 |
| 2027-03-25 | $0.007467 | $0.007243 | $0.007691 |
| 2027-03-26 | $0.007660 | $0.007430 | $0.007890 |
| 2027-03-27 | $0.007445 | $0.007222 | $0.007669 |
| 2027-03-28 | $0.007547 | $0.007321 | $0.007774 |
| 2027-03-29 | $0.007625 | $0.007397 | $0.007854 |
| 2027-03-30 | $0.007716 | $0.007485 | $0.007948 |
| 2027-03-31 | $0.007933 | $0.007695 | $0.008171 |
| 2027 April | |||
| 2027-04-01 | $0.007710 | $0.007479 | $0.007942 |
| 2027-04-02 | $0.007927 | $0.007689 | $0.008165 |
| 2027-04-03 | $0.007757 | $0.007524 | $0.007989 |
| 2027-04-04 | $0.007577 | $0.007350 | $0.007805 |
| 2027-04-05 | $0.007615 | $0.007386 | $0.007843 |
| 2027-04-06 | $0.007598 | $0.007370 | $0.007826 |
| 2027-04-07 | $0.007563 | $0.007336 | $0.007790 |
| 2027-04-08 | $0.007485 | $0.007260 | $0.007709 |
| 2027-04-09 | $0.007531 | $0.007305 | $0.007757 |
| 2027-04-10 | $0.007437 | $0.007214 | $0.007661 |
| 2027-04-11 | $0.007565 | $0.007338 | $0.007792 |
| 2027-04-12 | $0.007616 | $0.007388 | $0.007844 |
| 2027-04-13 | $0.007448 | $0.007224 | $0.007671 |
| 2027-04-14 | $0.007445 | $0.007222 | $0.007668 |
| 2027-04-15 | $0.007420 | $0.007198 | $0.007643 |
| 2027-04-16 | $0.007562 | $0.007335 | $0.007789 |
| 2027-04-17 | $0.007765 | $0.007532 | $0.007998 |
| 2027-04-18 | $0.007726 | $0.007494 | $0.007958 |
| 2027-04-19 | $0.007716 | $0.007485 | $0.007948 |
| 2027-04-20 | $0.007640 | $0.007411 | $0.007870 |
| 2027-04-21 | $0.007556 | $0.007329 | $0.007783 |
| 2027-04-22 | $0.007622 | $0.007393 | $0.007851 |
| 2027-04-23 | $0.007574 | $0.007346 | $0.007801 |
| 2027-04-24 | $0.007552 | $0.007326 | $0.007779 |
| 2027-04-25 | $0.007586 | $0.007359 | $0.007814 |
| 2027-04-26 | $0.007617 | $0.007388 | $0.007845 |
| 2027-04-27 | $0.007596 | $0.007368 | $0.007824 |
| 2027-04-28 | $0.007552 | $0.007326 | $0.007779 |
| 2027-04-29 | $0.007656 | $0.007426 | $0.007885 |
| 2027-04-30 | $0.007720 | $0.007489 | $0.007952 |
| 2027 May | |||
| 2027-05-01 | $0.007666 | $0.007436 | $0.007896 |
| 2027-05-02 | $0.007592 | $0.007365 | $0.007820 |
| 2027-05-03 | $0.007656 | $0.007426 | $0.007886 |
| 2027-05-04 | $0.007762 | $0.007529 | $0.007995 |
| 2027-05-05 | $0.007767 | $0.007534 | $0.008000 |
| 2027-05-06 | $0.007877 | $0.007641 | $0.008114 |
| 2027-05-07 | $0.007872 | $0.007635 | $0.008108 |
| 2027-05-08 | $0.008093 | $0.007850 | $0.008336 |
| 2027-05-09 | $0.008263 | $0.008015 | $0.008511 |
| 2027-05-10 | $0.008085 | $0.007843 | $0.008328 |
| 2027-05-11 | $0.008263 | $0.008015 | $0.008511 |
| 2027-05-12 | $0.008428 | $0.008175 | $0.008681 |
| 2027-05-13 | $0.008378 | $0.008127 | $0.008629 |
| 2027-05-14 | $0.008335 | $0.008085 | $0.008585 |
| 2027-05-15 | $0.008346 | $0.008096 | $0.008597 |
| 2027-05-16 | $0.008316 | $0.008067 | $0.008566 |
| 2027-05-17 | $0.008226 | $0.007979 | $0.008473 |
| 2027-05-18 | $0.008457 | $0.008203 | $0.008711 |
| 2027-05-19 | $0.008455 | $0.008201 | $0.008709 |
| 2027-05-20 | $0.008301 | $0.008052 | $0.008550 |
| 2027-05-21 | $0.008285 | $0.008036 | $0.008533 |
| 2027-05-22 | $0.008052 | $0.007811 | $0.008294 |
| 2027-05-23 | $0.007826 | $0.007591 | $0.008061 |
| 2027-05-24 | $0.008046 | $0.007805 | $0.008288 |
| 2027-05-25 | $0.008061 | $0.007819 | $0.008302 |
| 2027-05-26 | $0.008172 | $0.007927 | $0.008417 |
| 2027-05-27 | $0.007954 | $0.007715 | $0.008193 |
| 2027-05-28 | $0.007973 | $0.007734 | $0.008212 |
| 2027-05-29 | $0.008062 | $0.007820 | $0.008304 |
| 2027-05-30 | $0.007921 | $0.007683 | $0.008159 |
| 2027-05-31 | $0.007829 | $0.007594 | $0.008064 |
| 2027 June | |||
| 2027-06-01 | $0.007743 | $0.007511 | $0.007975 |
| 2027-06-02 | $0.007709 | $0.007478 | $0.007940 |
| 2027-06-03 | $0.007493 | $0.007268 | $0.007718 |
| 2027-06-04 | $0.007283 | $0.007064 | $0.007501 |
| 2027-06-05 | $0.007102 | $0.006889 | $0.007315 |
| 2027-06-06 | $0.006957 | $0.006748 | $0.007166 |
| 2027-06-07 | $0.006806 | $0.006602 | $0.007010 |
| 2027-06-08 | $0.006737 | $0.006535 | $0.006939 |
| 2027-06-09 | $0.006689 | $0.006488 | $0.006890 |
| 2027-06-10 | $0.006615 | $0.006417 | $0.006814 |
| 2027-06-11 | $0.006524 | $0.006328 | $0.006719 |
| 2027-06-12 | $0.006528 | $0.006333 | $0.006724 |
| 2027-06-13 | $0.006698 | $0.006497 | $0.006899 |
| 2027-06-14 | $0.006627 | $0.006428 | $0.006826 |
| 2027-06-15 | $0.006633 | $0.006434 | $0.006832 |
| 2027-06-16 | $0.006598 | $0.006401 | $0.006796 |
| 2027-06-17 | $0.006724 | $0.006522 | $0.006926 |
| 2027-06-18 | $0.006614 | $0.006416 | $0.006812 |
| 2027-06-19 | $0.006595 | $0.006397 | $0.006793 |
| 2027-06-20 | $0.006435 | $0.006242 | $0.006628 |
| 2027-06-21 | $0.006523 | $0.006328 | $0.006719 |
| 2027-06-22 | $0.006504 | $0.006309 | $0.006699 |
| 2027-06-23 | $0.006486 | $0.006292 | $0.006681 |
| 2027-06-24 | $0.006451 | $0.006258 | $0.006645 |
| 2027-06-25 | $0.006478 | $0.006284 | $0.006672 |
| 2027-06-26 | $0.006557 | $0.006360 | $0.006753 |
| 2027-06-27 | $0.006547 | $0.006350 | $0.006743 |
| 2027-06-28 | $0.006363 | $0.006172 | $0.006554 |
| 2027-06-29 | $0.006185 | $0.005999 | $0.006370 |
| 2027-06-30 | $0.006256 | $0.006068 | $0.006444 |
| 2027 July | |||
| 2027-07-01 | $0.006251 | $0.006063 | $0.006438 |
| 2027-07-02 | $0.006099 | $0.005916 | $0.006282 |
| 2027-07-03 | $0.006212 | $0.006026 | $0.006398 |
| 2027-07-04 | $0.006273 | $0.006085 | $0.006461 |
| 2027-07-05 | $0.006232 | $0.006045 | $0.006419 |
| 2027-07-06 | $0.006186 | $0.006000 | $0.006371 |
| 2027-07-07 | $0.006170 | $0.005985 | $0.006355 |
| 2027-07-08 | $0.006197 | $0.006011 | $0.006382 |
| 2027-07-09 | $0.006241 | $0.006053 | $0.006428 |
| 2027-07-10 | $0.006206 | $0.006020 | $0.006392 |
| 2027-07-11 | $0.006219 | $0.006032 | $0.006405 |
| 2027-07-12 | $0.006243 | $0.006056 | $0.006431 |
| 2027-07-13 | $0.006342 | $0.006152 | $0.006533 |
| 2027-07-14 | $0.006348 | $0.006158 | $0.006539 |
| 2027-07-15 | $0.006416 | $0.006223 | $0.006608 |
| 2027-07-16 | $0.006471 | $0.006277 | $0.006666 |
| 2027-07-17 | $0.006471 | $0.006277 | $0.006666 |
| 2027-07-18 | $0.006508 | $0.006313 | $0.006703 |
| 2027-07-19 | $0.006691 | $0.006490 | $0.006892 |
| 2027-07-20 | $0.006666 | $0.006466 | $0.006866 |
| 2027-07-21 | $0.006696 | $0.006495 | $0.006897 |
| 2027-07-22 | $0.006799 | $0.006595 | $0.007003 |
| 2027-07-23 | $0.006636 | $0.006437 | $0.006835 |
| 2027-07-24 | $0.006659 | $0.006459 | $0.006859 |
| 2027-07-25 | $0.006747 | $0.006545 | $0.006950 |
| 2027-07-26 | $0.006873 | $0.006667 | $0.007079 |
| 2027-07-27 | $0.007004 | $0.006794 | $0.007215 |
| 2027-07-28 | $0.007201 | $0.006985 | $0.007417 |
| 2027-07-29 | $0.006999 | $0.006789 | $0.007209 |
| 2027-07-30 | $0.007139 | $0.006925 | $0.007353 |
| 2027-07-31 | $0.007125 | $0.006912 | $0.007339 |
| 2027 August | |||
| 2027-08-01 | $0.006925 | $0.006718 | $0.007133 |
| 2027-08-02 | $0.006953 | $0.006744 | $0.007162 |
| 2027-08-03 | $0.007148 | $0.006934 | $0.007363 |
| 2027-08-04 | $0.007249 | $0.007032 | $0.007467 |
| 2027-08-05 | $0.007319 | $0.007099 | $0.007539 |
| 2027-08-06 | $0.007371 | $0.007150 | $0.007592 |
| 2027-08-07 | $0.007330 | $0.007110 | $0.007550 |
| 2027-08-08 | $0.007536 | $0.007310 | $0.007762 |
| 2027-08-09 | $0.007324 | $0.007104 | $0.007544 |
| 2027-08-10 | $0.007414 | $0.007192 | $0.007636 |
| 2027-08-11 | $0.007345 | $0.007125 | $0.007566 |
| 2027-08-12 | $0.007380 | $0.007159 | $0.007601 |
| 2027-08-13 | $0.007173 | $0.006958 | $0.007388 |
| 2027-08-14 | $0.007135 | $0.006921 | $0.007349 |
| 2027-08-15 | $0.007157 | $0.006943 | $0.007372 |
| 2027-08-16 | $0.007102 | $0.006889 | $0.007315 |
| 2027-08-17 | $0.007238 | $0.007021 | $0.007455 |
| 2027-08-18 | $0.007441 | $0.007218 | $0.007664 |
| 2027-08-19 | $0.007650 | $0.007421 | $0.007880 |
| 2027-08-20 | $0.007865 | $0.007629 | $0.008101 |
| 2027-08-21 | $0.007998 | $0.007758 | $0.008238 |
| 2027-08-22 | $0.007828 | $0.007593 | $0.008063 |
| 2027-08-23 | $0.008048 | $0.007806 | $0.008289 |
| 2027-08-24 | $0.008274 | $0.008026 | $0.008522 |
| 2027-08-25 | $0.008112 | $0.007868 | $0.008355 |
| 2027-08-26 | $0.007884 | $0.007648 | $0.008121 |
| 2027-08-27 | $0.007790 | $0.007556 | $0.008024 |
| 2027-08-28 | $0.007743 | $0.007511 | $0.007975 |
| 2027-08-29 | $0.007960 | $0.007722 | $0.008199 |
| 2027-08-30 | $0.007737 | $0.007505 | $0.007969 |
| 2027-08-31 | $0.007955 | $0.007716 | $0.008193 |
| 2027 September | |||
| 2027-09-01 | $0.008178 | $0.007933 | $0.008423 |
| 2027-09-02 | $0.008408 | $0.008156 | $0.008660 |
| 2027-09-03 | $0.008644 | $0.008385 | $0.008903 |
| 2027-09-04 | $0.008401 | $0.008149 | $0.008654 |
| 2027-09-05 | $0.008502 | $0.008247 | $0.008757 |
| 2027-09-06 | $0.008264 | $0.008016 | $0.008512 |
| 2027-09-07 | $0.008032 | $0.007791 | $0.008273 |
| 2027-09-08 | $0.008240 | $0.007993 | $0.008488 |
| 2027-09-09 | $0.008009 | $0.007769 | $0.008250 |
| 2027-09-10 | $0.008032 | $0.007791 | $0.008272 |
| 2027-09-11 | $0.008257 | $0.008010 | $0.008505 |
| 2027-09-12 | $0.008114 | $0.007871 | $0.008358 |
| 2027-09-13 | $0.007887 | $0.007650 | $0.008123 |
| 2027-09-14 | $0.007665 | $0.007435 | $0.007895 |
| 2027-09-15 | $0.007881 | $0.007644 | $0.008117 |
| 2027-09-16 | $0.008102 | $0.007859 | $0.008345 |
| 2027-09-17 | $0.008330 | $0.008080 | $0.008580 |
| 2027-09-18 | $0.008564 | $0.008307 | $0.008821 |
| 2027-09-19 | $0.008323 | $0.008074 | $0.008573 |
| 2027-09-20 | $0.008503 | $0.008248 | $0.008759 |
| 2027-09-21 | $0.008460 | $0.008206 | $0.008713 |
| 2027-09-22 | $0.008697 | $0.008436 | $0.008958 |
| 2027-09-23 | $0.008942 | $0.008673 | $0.009210 |
| 2027-09-24 | $0.009079 | $0.008807 | $0.009352 |
| 2027-09-25 | $0.009032 | $0.008761 | $0.009303 |
| 2027-09-26 | $0.009285 | $0.009007 | $0.009564 |
| 2027-09-27 | $0.009063 | $0.008791 | $0.009335 |
| 2027-09-28 | $0.008808 | $0.008544 | $0.009073 |
| 2027-09-29 | $0.008561 | $0.008304 | $0.008818 |
| 2027-09-30 | $0.008802 | $0.008538 | $0.009066 |
| 2027 October | |||
| 2027-10-01 | $0.008555 | $0.008298 | $0.008811 |
| 2027-10-02 | $0.008795 | $0.008531 | $0.009059 |
| 2027-10-03 | $0.008548 | $0.008292 | $0.008805 |
| 2027-10-04 | $0.008697 | $0.008436 | $0.008958 |
| 2027-10-05 | $0.008581 | $0.008324 | $0.008838 |
| 2027-10-06 | $0.008430 | $0.008177 | $0.008683 |
| 2027-10-07 | $0.008249 | $0.008002 | $0.008497 |
| 2027-10-08 | $0.008118 | $0.007874 | $0.008362 |
| 2027-10-09 | $0.008093 | $0.007850 | $0.008336 |
| 2027-10-10 | $0.008264 | $0.008016 | $0.008512 |
| 2027-10-11 | $0.008211 | $0.007965 | $0.008457 |
| 2027-10-12 | $0.008131 | $0.007887 | $0.008375 |
| 2027-10-13 | $0.008104 | $0.007861 | $0.008348 |
| 2027-10-14 | $0.007950 | $0.007712 | $0.008189 |
| 2027-10-15 | $0.007842 | $0.007607 | $0.008077 |
| 2027-10-16 | $0.007802 | $0.007568 | $0.008036 |
| 2027-10-17 | $0.007818 | $0.007584 | $0.008053 |
| 2027-10-18 | $0.007804 | $0.007570 | $0.008038 |
| 2027-10-19 | $0.007612 | $0.007384 | $0.007840 |
| 2027-10-20 | $0.007426 | $0.007203 | $0.007649 |
| 2027-10-21 | $0.007417 | $0.007194 | $0.007639 |
| 2027-10-22 | $0.007547 | $0.007321 | $0.007774 |
| 2027-10-23 | $0.007375 | $0.007154 | $0.007596 |
| 2027-10-24 | $0.007168 | $0.006953 | $0.007383 |
| 2027-10-25 | $0.007149 | $0.006934 | $0.007363 |
| 2027-10-26 | $0.006964 | $0.006755 | $0.007173 |
| 2027-10-27 | $0.006860 | $0.006654 | $0.007065 |
| 2027-10-28 | $0.006821 | $0.006616 | $0.007025 |
| 2027-10-29 | $0.006629 | $0.006430 | $0.006828 |
| 2027-10-30 | $0.006706 | $0.006505 | $0.006907 |
| 2027-10-31 | $0.006518 | $0.006322 | $0.006714 |
| 2027 November | |||
| 2027-11-01 | $0.006380 | $0.006188 | $0.006571 |
| 2027-11-02 | $0.006201 | $0.006014 | $0.006387 |
| 2027-11-03 | $0.006358 | $0.006168 | $0.006549 |