> Page 2: DigiFinexToken Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.007639 $0.007410 $0.007868
2027-01-02 $0.007672 $0.007441 $0.007902
2027-01-03 $0.007456 $0.007233 $0.007680
2027-01-04 $0.007666 $0.007436 $0.007896
2027-01-05 $0.007834 $0.007599 $0.008069
2027-01-06 $0.007827 $0.007592 $0.008062
2027-01-07 $0.007607 $0.007379 $0.007836
2027-01-08 $0.007421 $0.007198 $0.007644
2027-01-09 $0.007213 $0.006996 $0.007429
2027-01-10 $0.007010 $0.006800 $0.007221
2027-01-11 $0.006814 $0.006609 $0.007018
2027-01-12 $0.006622 $0.006424 $0.006821
2027-01-13 $0.006700 $0.006499 $0.006901
2027-01-14 $0.006714 $0.006512 $0.006915
2027-01-15 $0.006902 $0.006695 $0.007109
2027-01-16 $0.006751 $0.006549 $0.006954
2027-01-17 $0.006766 $0.006563 $0.006969
2027-01-18 $0.006956 $0.006748 $0.007165
2027-01-19 $0.006927 $0.006719 $0.007135
2027-01-20 $0.007003 $0.006793 $0.007213
2027-01-21 $0.006827 $0.006622 $0.007031
2027-01-22 $0.006635 $0.006436 $0.006834
2027-01-23 $0.006449 $0.006255 $0.006642
2027-01-24 $0.006630 $0.006431 $0.006829
2027-01-25 $0.006726 $0.006524 $0.006928
2027-01-26 $0.006739 $0.006537 $0.006941
2027-01-27 $0.006906 $0.006699 $0.007113
2027-01-28 $0.006835 $0.006630 $0.007040
2027-01-29 $0.007027 $0.006816 $0.007238
2027-01-30 $0.007224 $0.007007 $0.007441
2027-01-31 $0.007200 $0.006984 $0.007416
2027 February
2027-02-01 $0.007295 $0.007076 $0.007514
2027-02-02 $0.007218 $0.007002 $0.007435
2027-02-03 $0.007154 $0.006940 $0.007369
2027-02-04 $0.007283 $0.007064 $0.007501
2027-02-05 $0.007078 $0.006866 $0.007291
2027-02-06 $0.007116 $0.006903 $0.007330
2027-02-07 $0.007316 $0.007097 $0.007536
2027-02-08 $0.007493 $0.007269 $0.007718
2027-02-09 $0.007537 $0.007311 $0.007763
2027-02-10 $0.007468 $0.007244 $0.007692
2027-02-11 $0.007458 $0.007234 $0.007681
2027-02-12 $0.007303 $0.007084 $0.007523
2027-02-13 $0.007387 $0.007165 $0.007608
2027-02-14 $0.007353 $0.007132 $0.007574
2027-02-15 $0.007247 $0.007030 $0.007465
2027-02-16 $0.007446 $0.007222 $0.007669
2027-02-17 $0.007381 $0.007159 $0.007602
2027-02-18 $0.007400 $0.007178 $0.007622
2027-02-19 $0.007520 $0.007295 $0.007746
2027-02-20 $0.007309 $0.007090 $0.007528
2027-02-21 $0.007515 $0.007289 $0.007740
2027-02-22 $0.007551 $0.007324 $0.007777
2027-02-23 $0.007710 $0.007479 $0.007941
2027-02-24 $0.007701 $0.007470 $0.007932
2027-02-25 $0.007647 $0.007418 $0.007877
2027-02-26 $0.007652 $0.007422 $0.007881
2027-02-27 $0.007574 $0.007347 $0.007801
2027-02-28 $0.007398 $0.007176 $0.007620
2027 March
2027-03-01 $0.007320 $0.007100 $0.007539
2027-03-02 $0.007114 $0.006901 $0.007328
2027-03-03 $0.007049 $0.006838 $0.007261
2027-03-04 $0.007149 $0.006935 $0.007364
2027-03-05 $0.007084 $0.006872 $0.007297
2027-03-06 $0.007056 $0.006845 $0.007268
2027-03-07 $0.007161 $0.006946 $0.007376
2027-03-08 $0.007230 $0.007013 $0.007447
2027-03-09 $0.007027 $0.006816 $0.007238
2027-03-10 $0.006988 $0.006779 $0.007198
2027-03-11 $0.006847 $0.006642 $0.007053
2027-03-12 $0.007040 $0.006828 $0.007251
2027-03-13 $0.006882 $0.006675 $0.007088
2027-03-14 $0.006907 $0.006700 $0.007114
2027-03-15 $0.006897 $0.006690 $0.007104
2027-03-16 $0.006935 $0.006727 $0.007143
2027-03-17 $0.006834 $0.006629 $0.007039
2027-03-18 $0.006916 $0.006708 $0.007123
2027-03-19 $0.007026 $0.006816 $0.007237
2027-03-20 $0.006829 $0.006624 $0.007034
2027-03-21 $0.007013 $0.006803 $0.007223
2027-03-22 $0.007132 $0.006918 $0.007346
2027-03-23 $0.007332 $0.007112 $0.007552
2027-03-24 $0.007501 $0.007276 $0.007726
2027-03-25 $0.007467 $0.007243 $0.007691
2027-03-26 $0.007660 $0.007430 $0.007890
2027-03-27 $0.007445 $0.007222 $0.007669
2027-03-28 $0.007547 $0.007321 $0.007774
2027-03-29 $0.007625 $0.007397 $0.007854
2027-03-30 $0.007716 $0.007485 $0.007948
2027-03-31 $0.007933 $0.007695 $0.008171
2027 April
2027-04-01 $0.007710 $0.007479 $0.007942
2027-04-02 $0.007927 $0.007689 $0.008165
2027-04-03 $0.007757 $0.007524 $0.007989
2027-04-04 $0.007577 $0.007350 $0.007805
2027-04-05 $0.007615 $0.007386 $0.007843
2027-04-06 $0.007598 $0.007370 $0.007826
2027-04-07 $0.007563 $0.007336 $0.007790
2027-04-08 $0.007485 $0.007260 $0.007709
2027-04-09 $0.007531 $0.007305 $0.007757
2027-04-10 $0.007437 $0.007214 $0.007661
2027-04-11 $0.007565 $0.007338 $0.007792
2027-04-12 $0.007616 $0.007388 $0.007844
2027-04-13 $0.007448 $0.007224 $0.007671
2027-04-14 $0.007445 $0.007222 $0.007668
2027-04-15 $0.007420 $0.007198 $0.007643
2027-04-16 $0.007562 $0.007335 $0.007789
2027-04-17 $0.007765 $0.007532 $0.007998
2027-04-18 $0.007726 $0.007494 $0.007958
2027-04-19 $0.007716 $0.007485 $0.007948
2027-04-20 $0.007640 $0.007411 $0.007870
2027-04-21 $0.007556 $0.007329 $0.007783
2027-04-22 $0.007622 $0.007393 $0.007851
2027-04-23 $0.007574 $0.007346 $0.007801
2027-04-24 $0.007552 $0.007326 $0.007779
2027-04-25 $0.007586 $0.007359 $0.007814
2027-04-26 $0.007617 $0.007388 $0.007845
2027-04-27 $0.007596 $0.007368 $0.007824
2027-04-28 $0.007552 $0.007326 $0.007779
2027-04-29 $0.007656 $0.007426 $0.007885
2027-04-30 $0.007720 $0.007489 $0.007952
2027 May
2027-05-01 $0.007666 $0.007436 $0.007896
2027-05-02 $0.007592 $0.007365 $0.007820
2027-05-03 $0.007656 $0.007426 $0.007886
2027-05-04 $0.007762 $0.007529 $0.007995
2027-05-05 $0.007767 $0.007534 $0.008000
2027-05-06 $0.007877 $0.007641 $0.008114
2027-05-07 $0.007872 $0.007635 $0.008108
2027-05-08 $0.008093 $0.007850 $0.008336
2027-05-09 $0.008263 $0.008015 $0.008511
2027-05-10 $0.008085 $0.007843 $0.008328
2027-05-11 $0.008263 $0.008015 $0.008511
2027-05-12 $0.008428 $0.008175 $0.008681
2027-05-13 $0.008378 $0.008127 $0.008629
2027-05-14 $0.008335 $0.008085 $0.008585
2027-05-15 $0.008346 $0.008096 $0.008597
2027-05-16 $0.008316 $0.008067 $0.008566
2027-05-17 $0.008226 $0.007979 $0.008473
2027-05-18 $0.008457 $0.008203 $0.008711
2027-05-19 $0.008455 $0.008201 $0.008709
2027-05-20 $0.008301 $0.008052 $0.008550
2027-05-21 $0.008285 $0.008036 $0.008533
2027-05-22 $0.008052 $0.007811 $0.008294
2027-05-23 $0.007826 $0.007591 $0.008061
2027-05-24 $0.008046 $0.007805 $0.008288
2027-05-25 $0.008061 $0.007819 $0.008302
2027-05-26 $0.008172 $0.007927 $0.008417
2027-05-27 $0.007954 $0.007715 $0.008193
2027-05-28 $0.007973 $0.007734 $0.008212
2027-05-29 $0.008062 $0.007820 $0.008304
2027-05-30 $0.007921 $0.007683 $0.008159
2027-05-31 $0.007829 $0.007594 $0.008064
2027 June
2027-06-01 $0.007743 $0.007511 $0.007975
2027-06-02 $0.007709 $0.007478 $0.007940
2027-06-03 $0.007493 $0.007268 $0.007718
2027-06-04 $0.007283 $0.007064 $0.007501
2027-06-05 $0.007102 $0.006889 $0.007315
2027-06-06 $0.006957 $0.006748 $0.007166
2027-06-07 $0.006806 $0.006602 $0.007010
2027-06-08 $0.006737 $0.006535 $0.006939
2027-06-09 $0.006689 $0.006488 $0.006890
2027-06-10 $0.006615 $0.006417 $0.006814
2027-06-11 $0.006524 $0.006328 $0.006719
2027-06-12 $0.006528 $0.006333 $0.006724
2027-06-13 $0.006698 $0.006497 $0.006899
2027-06-14 $0.006627 $0.006428 $0.006826
2027-06-15 $0.006633 $0.006434 $0.006832
2027-06-16 $0.006598 $0.006401 $0.006796
2027-06-17 $0.006724 $0.006522 $0.006926
2027-06-18 $0.006614 $0.006416 $0.006812
2027-06-19 $0.006595 $0.006397 $0.006793
2027-06-20 $0.006435 $0.006242 $0.006628
2027-06-21 $0.006523 $0.006328 $0.006719
2027-06-22 $0.006504 $0.006309 $0.006699
2027-06-23 $0.006486 $0.006292 $0.006681
2027-06-24 $0.006451 $0.006258 $0.006645
2027-06-25 $0.006478 $0.006284 $0.006672
2027-06-26 $0.006557 $0.006360 $0.006753
2027-06-27 $0.006547 $0.006350 $0.006743
2027-06-28 $0.006363 $0.006172 $0.006554
2027-06-29 $0.006185 $0.005999 $0.006370
2027-06-30 $0.006256 $0.006068 $0.006444
2027 July
2027-07-01 $0.006251 $0.006063 $0.006438
2027-07-02 $0.006099 $0.005916 $0.006282
2027-07-03 $0.006212 $0.006026 $0.006398
2027-07-04 $0.006273 $0.006085 $0.006461
2027-07-05 $0.006232 $0.006045 $0.006419
2027-07-06 $0.006186 $0.006000 $0.006371
2027-07-07 $0.006170 $0.005985 $0.006355
2027-07-08 $0.006197 $0.006011 $0.006382
2027-07-09 $0.006241 $0.006053 $0.006428
2027-07-10 $0.006206 $0.006020 $0.006392
2027-07-11 $0.006219 $0.006032 $0.006405
2027-07-12 $0.006243 $0.006056 $0.006431
2027-07-13 $0.006342 $0.006152 $0.006533
2027-07-14 $0.006348 $0.006158 $0.006539
2027-07-15 $0.006416 $0.006223 $0.006608
2027-07-16 $0.006471 $0.006277 $0.006666
2027-07-17 $0.006471 $0.006277 $0.006666
2027-07-18 $0.006508 $0.006313 $0.006703
2027-07-19 $0.006691 $0.006490 $0.006892
2027-07-20 $0.006666 $0.006466 $0.006866
2027-07-21 $0.006696 $0.006495 $0.006897
2027-07-22 $0.006799 $0.006595 $0.007003
2027-07-23 $0.006636 $0.006437 $0.006835
2027-07-24 $0.006659 $0.006459 $0.006859
2027-07-25 $0.006747 $0.006545 $0.006950
2027-07-26 $0.006873 $0.006667 $0.007079
2027-07-27 $0.007004 $0.006794 $0.007215
2027-07-28 $0.007201 $0.006985 $0.007417
2027-07-29 $0.006999 $0.006789 $0.007209
2027-07-30 $0.007139 $0.006925 $0.007353
2027-07-31 $0.007125 $0.006912 $0.007339
2027 August
2027-08-01 $0.006925 $0.006718 $0.007133
2027-08-02 $0.006953 $0.006744 $0.007162
2027-08-03 $0.007148 $0.006934 $0.007363
2027-08-04 $0.007249 $0.007032 $0.007467
2027-08-05 $0.007319 $0.007099 $0.007539
2027-08-06 $0.007371 $0.007150 $0.007592
2027-08-07 $0.007330 $0.007110 $0.007550
2027-08-08 $0.007536 $0.007310 $0.007762
2027-08-09 $0.007324 $0.007104 $0.007544
2027-08-10 $0.007414 $0.007192 $0.007636
2027-08-11 $0.007345 $0.007125 $0.007566
2027-08-12 $0.007380 $0.007159 $0.007601
2027-08-13 $0.007173 $0.006958 $0.007388
2027-08-14 $0.007135 $0.006921 $0.007349
2027-08-15 $0.007157 $0.006943 $0.007372
2027-08-16 $0.007102 $0.006889 $0.007315
2027-08-17 $0.007238 $0.007021 $0.007455
2027-08-18 $0.007441 $0.007218 $0.007664
2027-08-19 $0.007650 $0.007421 $0.007880
2027-08-20 $0.007865 $0.007629 $0.008101
2027-08-21 $0.007998 $0.007758 $0.008238
2027-08-22 $0.007828 $0.007593 $0.008063
2027-08-23 $0.008048 $0.007806 $0.008289
2027-08-24 $0.008274 $0.008026 $0.008522
2027-08-25 $0.008112 $0.007868 $0.008355
2027-08-26 $0.007884 $0.007648 $0.008121
2027-08-27 $0.007790 $0.007556 $0.008024
2027-08-28 $0.007743 $0.007511 $0.007975
2027-08-29 $0.007960 $0.007722 $0.008199
2027-08-30 $0.007737 $0.007505 $0.007969
2027-08-31 $0.007955 $0.007716 $0.008193
2027 September
2027-09-01 $0.008178 $0.007933 $0.008423
2027-09-02 $0.008408 $0.008156 $0.008660
2027-09-03 $0.008644 $0.008385 $0.008903
2027-09-04 $0.008401 $0.008149 $0.008654
2027-09-05 $0.008502 $0.008247 $0.008757
2027-09-06 $0.008264 $0.008016 $0.008512
2027-09-07 $0.008032 $0.007791 $0.008273
2027-09-08 $0.008240 $0.007993 $0.008488
2027-09-09 $0.008009 $0.007769 $0.008250
2027-09-10 $0.008032 $0.007791 $0.008272
2027-09-11 $0.008257 $0.008010 $0.008505
2027-09-12 $0.008114 $0.007871 $0.008358
2027-09-13 $0.007887 $0.007650 $0.008123
2027-09-14 $0.007665 $0.007435 $0.007895
2027-09-15 $0.007881 $0.007644 $0.008117
2027-09-16 $0.008102 $0.007859 $0.008345
2027-09-17 $0.008330 $0.008080 $0.008580
2027-09-18 $0.008564 $0.008307 $0.008821
2027-09-19 $0.008323 $0.008074 $0.008573
2027-09-20 $0.008503 $0.008248 $0.008759
2027-09-21 $0.008460 $0.008206 $0.008713
2027-09-22 $0.008697 $0.008436 $0.008958
2027-09-23 $0.008942 $0.008673 $0.009210
2027-09-24 $0.009079 $0.008807 $0.009352
2027-09-25 $0.009032 $0.008761 $0.009303
2027-09-26 $0.009285 $0.009007 $0.009564
2027-09-27 $0.009063 $0.008791 $0.009335
2027-09-28 $0.008808 $0.008544 $0.009073
2027-09-29 $0.008561 $0.008304 $0.008818
2027-09-30 $0.008802 $0.008538 $0.009066
2027 October
2027-10-01 $0.008555 $0.008298 $0.008811
2027-10-02 $0.008795 $0.008531 $0.009059
2027-10-03 $0.008548 $0.008292 $0.008805
2027-10-04 $0.008697 $0.008436 $0.008958
2027-10-05 $0.008581 $0.008324 $0.008838
2027-10-06 $0.008430 $0.008177 $0.008683
2027-10-07 $0.008249 $0.008002 $0.008497
2027-10-08 $0.008118 $0.007874 $0.008362
2027-10-09 $0.008093 $0.007850 $0.008336
2027-10-10 $0.008264 $0.008016 $0.008512
2027-10-11 $0.008211 $0.007965 $0.008457
2027-10-12 $0.008131 $0.007887 $0.008375
2027-10-13 $0.008104 $0.007861 $0.008348
2027-10-14 $0.007950 $0.007712 $0.008189
2027-10-15 $0.007842 $0.007607 $0.008077
2027-10-16 $0.007802 $0.007568 $0.008036
2027-10-17 $0.007818 $0.007584 $0.008053
2027-10-18 $0.007804 $0.007570 $0.008038
2027-10-19 $0.007612 $0.007384 $0.007840
2027-10-20 $0.007426 $0.007203 $0.007649
2027-10-21 $0.007417 $0.007194 $0.007639
2027-10-22 $0.007547 $0.007321 $0.007774
2027-10-23 $0.007375 $0.007154 $0.007596
2027-10-24 $0.007168 $0.006953 $0.007383
2027-10-25 $0.007149 $0.006934 $0.007363
2027-10-26 $0.006964 $0.006755 $0.007173
2027-10-27 $0.006860 $0.006654 $0.007065
2027-10-28 $0.006821 $0.006616 $0.007025
2027-10-29 $0.006629 $0.006430 $0.006828
2027-10-30 $0.006706 $0.006505 $0.006907
2027-10-31 $0.006518 $0.006322 $0.006714
2027 November
2027-11-01 $0.006380 $0.006188 $0.006571
2027-11-02 $0.006201 $0.006014 $0.006387
2027-11-03 $0.006358 $0.006168 $0.006549