> Page 2: DigiFinexToken Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.011824 $0.011469 $0.012179
2027-01-02 $0.011495 $0.011151 $0.011840
2027-01-03 $0.011444 $0.011101 $0.011788
2027-01-04 $0.011315 $0.010975 $0.011654
2027-01-05 $0.011163 $0.010828 $0.011498
2027-01-06 $0.011334 $0.010994 $0.011674
2027-01-07 $0.011019 $0.010688 $0.011350
2027-01-08 $0.011143 $0.010808 $0.011477
2027-01-09 $0.011097 $0.010764 $0.011430
2027-01-10 $0.010788 $0.010464 $0.011112
2027-01-11 $0.010488 $0.010173 $0.010803
2027-01-12 $0.010781 $0.010457 $0.011104
2027-01-13 $0.010481 $0.010167 $0.010795
2027-01-14 $0.010190 $0.009884 $0.010495
2027-01-15 $0.010474 $0.010160 $0.010788
2027-01-16 $0.010183 $0.009877 $0.010488
2027-01-17 $0.009900 $0.009603 $0.010197
2027-01-18 $0.009624 $0.009336 $0.009913
2027-01-19 $0.009357 $0.009076 $0.009637
2027-01-20 $0.009096 $0.008824 $0.009369
2027-01-21 $0.009011 $0.008741 $0.009282
2027-01-22 $0.008761 $0.008498 $0.009024
2027-01-23 $0.008517 $0.008262 $0.008773
2027-01-24 $0.008755 $0.008492 $0.009018
2027-01-25 $0.008918 $0.008650 $0.009185
2027-01-26 $0.009167 $0.008892 $0.009442
2027-01-27 $0.008912 $0.008644 $0.009179
2027-01-28 $0.008995 $0.008725 $0.009265
2027-01-29 $0.008745 $0.008482 $0.009007
2027-01-30 $0.008989 $0.008719 $0.009258
2027-01-31 $0.009239 $0.008962 $0.009517
2027 February
2027-02-01 $0.009246 $0.008968 $0.009523
2027-02-02 $0.009484 $0.009200 $0.009769
2027-02-03 $0.009220 $0.008944 $0.009497
2027-02-04 $0.009133 $0.008859 $0.009407
2027-02-05 $0.009103 $0.008829 $0.009376
2027-02-06 $0.008849 $0.008584 $0.009115
2027-02-07 $0.008603 $0.008345 $0.008861
2027-02-08 $0.008659 $0.008399 $0.008919
2027-02-09 $0.008689 $0.008429 $0.008950
2027-02-10 $0.008932 $0.008664 $0.009200
2027-02-11 $0.008683 $0.008423 $0.008944
2027-02-12 $0.008442 $0.008189 $0.008695
2027-02-13 $0.008543 $0.008286 $0.008799
2027-02-14 $0.008305 $0.008056 $0.008554
2027-02-15 $0.008472 $0.008218 $0.008727
2027-02-16 $0.008330 $0.008080 $0.008580
2027-02-17 $0.008447 $0.008193 $0.008700
2027-02-18 $0.008382 $0.008130 $0.008633
2027-02-19 $0.008163 $0.007919 $0.008408
2027-02-20 $0.008029 $0.007788 $0.008269
2027-02-21 $0.008187 $0.007941 $0.008432
2027-02-22 $0.007959 $0.007720 $0.008198
2027-02-23 $0.007738 $0.007505 $0.007970
2027-02-24 $0.007522 $0.007297 $0.007748
2027-02-25 $0.007732 $0.007500 $0.007964
2027-02-26 $0.007738 $0.007506 $0.007970
2027-02-27 $0.007580 $0.007353 $0.007807
2027-02-28 $0.007689 $0.007458 $0.007920
2027 March
2027-03-01 $0.007475 $0.007251 $0.007700
2027-03-02 $0.007684 $0.007453 $0.007914
2027-03-03 $0.007510 $0.007285 $0.007735
2027-03-04 $0.007542 $0.007315 $0.007768
2027-03-05 $0.007332 $0.007112 $0.007552
2027-03-06 $0.007536 $0.007310 $0.007763
2027-03-07 $0.007702 $0.007471 $0.007933
2027-03-08 $0.007695 $0.007464 $0.007926
2027-03-09 $0.007481 $0.007257 $0.007705
2027-03-10 $0.007298 $0.007079 $0.007517
2027-03-11 $0.007095 $0.006882 $0.007308
2027-03-12 $0.006898 $0.006691 $0.007105
2027-03-13 $0.006706 $0.006505 $0.006907
2027-03-14 $0.006519 $0.006324 $0.006715
2027-03-15 $0.006595 $0.006397 $0.006793
2027-03-16 $0.006609 $0.006411 $0.006807
2027-03-17 $0.006794 $0.006590 $0.006997
2027-03-18 $0.006645 $0.006445 $0.006844
2027-03-19 $0.006660 $0.006460 $0.006860
2027-03-20 $0.006846 $0.006640 $0.007051
2027-03-21 $0.006817 $0.006612 $0.007021
2027-03-22 $0.006892 $0.006685 $0.007098
2027-03-23 $0.006718 $0.006516 $0.006919
2027-03-24 $0.006531 $0.006335 $0.006727
2027-03-25 $0.006349 $0.006159 $0.006540
2027-03-26 $0.006527 $0.006331 $0.006722
2027-03-27 $0.006621 $0.006422 $0.006820
2027-03-28 $0.006634 $0.006435 $0.006833
2027-03-29 $0.006798 $0.006594 $0.007002
2027-03-30 $0.006728 $0.006526 $0.006930
2027-03-31 $0.006916 $0.006708 $0.007123
2027 April
2027-04-01 $0.007109 $0.006895 $0.007322
2027-04-02 $0.007085 $0.006873 $0.007298
2027-04-03 $0.007178 $0.006963 $0.007394
2027-04-04 $0.007103 $0.006890 $0.007316
2027-04-05 $0.007040 $0.006829 $0.007251
2027-04-06 $0.007166 $0.006951 $0.007381
2027-04-07 $0.006967 $0.006758 $0.007176
2027-04-08 $0.007004 $0.006794 $0.007214
2027-04-09 $0.007200 $0.006984 $0.007416
2027-04-10 $0.007374 $0.007153 $0.007595
2027-04-11 $0.007417 $0.007194 $0.007639
2027-04-12 $0.007349 $0.007129 $0.007570
2027-04-13 $0.007339 $0.007119 $0.007559
2027-04-14 $0.007187 $0.006972 $0.007403
2027-04-15 $0.007269 $0.007051 $0.007487
2027-04-16 $0.007236 $0.007019 $0.007453
2027-04-17 $0.007132 $0.006918 $0.007346
2027-04-18 $0.007327 $0.007107 $0.007547
2027-04-19 $0.007263 $0.007045 $0.007481
2027-04-20 $0.007282 $0.007063 $0.007500
2027-04-21 $0.007400 $0.007178 $0.007623
2027-04-22 $0.007195 $0.006979 $0.007411
2027-04-23 $0.007395 $0.007174 $0.007617
2027-04-24 $0.007431 $0.007208 $0.007654
2027-04-25 $0.007588 $0.007360 $0.007815
2027-04-26 $0.007579 $0.007352 $0.007807
2027-04-27 $0.007526 $0.007301 $0.007752
2027-04-28 $0.007531 $0.007305 $0.007757
2027-04-29 $0.007454 $0.007230 $0.007678
2027-04-30 $0.007281 $0.007063 $0.007499
2027 May
2027-05-01 $0.007204 $0.006987 $0.007420
2027-05-02 $0.007003 $0.006793 $0.007213
2027-05-03 $0.006939 $0.006731 $0.007148
2027-05-04 $0.007038 $0.006827 $0.007249
2027-05-05 $0.006974 $0.006765 $0.007183
2027-05-06 $0.006946 $0.006738 $0.007155
2027-05-07 $0.007049 $0.006838 $0.007261
2027-05-08 $0.007117 $0.006904 $0.007331
2027-05-09 $0.006919 $0.006712 $0.007127
2027-05-10 $0.006881 $0.006675 $0.007088
2027-05-11 $0.006742 $0.006540 $0.006945
2027-05-12 $0.006930 $0.006722 $0.007138
2027-05-13 $0.006775 $0.006572 $0.006978
2027-05-14 $0.006800 $0.006596 $0.007004
2027-05-15 $0.006790 $0.006586 $0.006994
2027-05-16 $0.006828 $0.006623 $0.007033
2027-05-17 $0.006728 $0.006526 $0.006930
2027-05-18 $0.006808 $0.006604 $0.007013
2027-05-19 $0.006917 $0.006710 $0.007125
2027-05-20 $0.006725 $0.006523 $0.006927
2027-05-21 $0.006906 $0.006699 $0.007113
2027-05-22 $0.007023 $0.006813 $0.007234
2027-05-23 $0.007219 $0.007003 $0.007436
2027-05-24 $0.007385 $0.007163 $0.007607
2027-05-25 $0.007351 $0.007131 $0.007572
2027-05-26 $0.007542 $0.007316 $0.007768
2027-05-27 $0.007332 $0.007112 $0.007552
2027-05-28 $0.007433 $0.007210 $0.007656
2027-05-29 $0.007510 $0.007284 $0.007735
2027-05-30 $0.007599 $0.007371 $0.007827
2027-05-31 $0.007811 $0.007577 $0.008045
2027 June
2027-06-01 $0.007594 $0.007366 $0.007822
2027-06-02 $0.007806 $0.007572 $0.008040
2027-06-03 $0.007638 $0.007409 $0.007867
2027-06-04 $0.007462 $0.007238 $0.007685
2027-06-05 $0.007498 $0.007273 $0.007723
2027-06-06 $0.007482 $0.007257 $0.007706
2027-06-07 $0.007447 $0.007224 $0.007670
2027-06-08 $0.007370 $0.007149 $0.007592
2027-06-09 $0.007416 $0.007193 $0.007638
2027-06-10 $0.007324 $0.007104 $0.007543
2027-06-11 $0.007449 $0.007226 $0.007673
2027-06-12 $0.007500 $0.007275 $0.007725
2027-06-13 $0.007334 $0.007114 $0.007554
2027-06-14 $0.007331 $0.007111 $0.007551
2027-06-15 $0.007307 $0.007087 $0.007526
2027-06-16 $0.007446 $0.007223 $0.007670
2027-06-17 $0.007646 $0.007417 $0.007876
2027-06-18 $0.007608 $0.007380 $0.007836
2027-06-19 $0.007598 $0.007371 $0.007826
2027-06-20 $0.007523 $0.007298 $0.007749
2027-06-21 $0.007440 $0.007217 $0.007664
2027-06-22 $0.007505 $0.007280 $0.007730
2027-06-23 $0.007458 $0.007234 $0.007682
2027-06-24 $0.007437 $0.007214 $0.007660
2027-06-25 $0.007470 $0.007246 $0.007694
2027-06-26 $0.007500 $0.007275 $0.007725
2027-06-27 $0.007480 $0.007256 $0.007704
2027-06-28 $0.007437 $0.007214 $0.007660
2027-06-29 $0.007539 $0.007313 $0.007765
2027-06-30 $0.007602 $0.007374 $0.007830
2027 July
2027-07-01 $0.007549 $0.007323 $0.007775
2027-07-02 $0.007476 $0.007252 $0.007701
2027-07-03 $0.007539 $0.007313 $0.007765
2027-07-04 $0.007644 $0.007414 $0.007873
2027-07-05 $0.007649 $0.007419 $0.007878
2027-07-06 $0.007757 $0.007524 $0.007990
2027-07-07 $0.007751 $0.007519 $0.007984
2027-07-08 $0.007968 $0.007729 $0.008207
2027-07-09 $0.008135 $0.007891 $0.008379
2027-07-10 $0.007960 $0.007721 $0.008199
2027-07-11 $0.008135 $0.007891 $0.008379
2027-07-12 $0.008297 $0.008049 $0.008546
2027-07-13 $0.008248 $0.008001 $0.008496
2027-07-14 $0.008206 $0.007960 $0.008453
2027-07-15 $0.008217 $0.007971 $0.008464
2027-07-16 $0.008187 $0.007942 $0.008433
2027-07-17 $0.008099 $0.007856 $0.008341
2027-07-18 $0.008324 $0.008075 $0.008574
2027-07-19 $0.008323 $0.008073 $0.008572
2027-07-20 $0.008171 $0.007926 $0.008416
2027-07-21 $0.008155 $0.007910 $0.008400
2027-07-22 $0.007928 $0.007690 $0.008166
2027-07-23 $0.007708 $0.007476 $0.007939
2027-07-24 $0.007923 $0.007685 $0.008160
2027-07-25 $0.007937 $0.007699 $0.008175
2027-07-26 $0.008047 $0.007805 $0.008288
2027-07-27 $0.007832 $0.007597 $0.008067
2027-07-28 $0.007851 $0.007615 $0.008086
2027-07-29 $0.007938 $0.007700 $0.008176
2027-07-30 $0.007799 $0.007565 $0.008033
2027-07-31 $0.007709 $0.007478 $0.007940
2027 August
2027-08-01 $0.007624 $0.007396 $0.007853
2027-08-02 $0.007591 $0.007363 $0.007819
2027-08-03 $0.007380 $0.007158 $0.007601
2027-08-04 $0.007175 $0.006959 $0.007390
2027-08-05 $0.006996 $0.006786 $0.007206
2027-08-06 $0.006854 $0.006649 $0.007060
2027-08-07 $0.006705 $0.006504 $0.006906
2027-08-08 $0.006637 $0.006438 $0.006836
2027-08-09 $0.006590 $0.006392 $0.006788
2027-08-10 $0.006517 $0.006322 $0.006713
2027-08-11 $0.006427 $0.006234 $0.006620
2027-08-12 $0.006432 $0.006239 $0.006625
2027-08-13 $0.006599 $0.006401 $0.006797
2027-08-14 $0.006529 $0.006333 $0.006725
2027-08-15 $0.006535 $0.006339 $0.006731
2027-08-16 $0.006501 $0.006306 $0.006696
2027-08-17 $0.006624 $0.006426 $0.006823
2027-08-18 $0.006516 $0.006320 $0.006711
2027-08-19 $0.006497 $0.006302 $0.006692
2027-08-20 $0.006340 $0.006150 $0.006530
2027-08-21 $0.006427 $0.006234 $0.006620
2027-08-22 $0.006408 $0.006216 $0.006600
2027-08-23 $0.006390 $0.006198 $0.006582
2027-08-24 $0.006356 $0.006165 $0.006547
2027-08-25 $0.006382 $0.006191 $0.006573
2027-08-26 $0.006460 $0.006266 $0.006653
2027-08-27 $0.006450 $0.006256 $0.006643
2027-08-28 $0.006270 $0.006082 $0.006459
2027-08-29 $0.006096 $0.005913 $0.006279
2027-08-30 $0.006167 $0.005982 $0.006352
2027-08-31 $0.006161 $0.005977 $0.006346
2027 September
2027-09-01 $0.006012 $0.005832 $0.006192
2027-09-02 $0.006123 $0.005939 $0.006307
2027-09-03 $0.006183 $0.005998 $0.006369
2027-09-04 $0.006143 $0.005958 $0.006327
2027-09-05 $0.006097 $0.005914 $0.006280
2027-09-06 $0.006082 $0.005900 $0.006265
2027-09-07 $0.006108 $0.005925 $0.006291
2027-09-08 $0.006151 $0.005967 $0.006336
2027-09-09 $0.006117 $0.005934 $0.006301
2027-09-10 $0.006130 $0.005946 $0.006314
2027-09-11 $0.006154 $0.005969 $0.006339
2027-09-12 $0.006252 $0.006064 $0.006439
2027-09-13 $0.006258 $0.006070 $0.006445
2027-09-14 $0.006324 $0.006134 $0.006514
2027-09-15 $0.006379 $0.006188 $0.006570
2027-09-16 $0.006379 $0.006188 $0.006570
2027-09-17 $0.006415 $0.006223 $0.006608
2027-09-18 $0.006594 $0.006396 $0.006792
2027-09-19 $0.006569 $0.006372 $0.006767
2027-09-20 $0.006599 $0.006401 $0.006797
2027-09-21 $0.006700 $0.006499 $0.006901
2027-09-22 $0.006540 $0.006344 $0.006736
2027-09-23 $0.006562 $0.006365 $0.006759
2027-09-24 $0.006650 $0.006450 $0.006849
2027-09-25 $0.006773 $0.006570 $0.006976
2027-09-26 $0.006903 $0.006696 $0.007110
2027-09-27 $0.007096 $0.006883 $0.007309
2027-09-28 $0.006898 $0.006691 $0.007105
2027-09-29 $0.007036 $0.006825 $0.007247
2027-09-30 $0.007023 $0.006812 $0.007233
2027 October
2027-10-01 $0.006827 $0.006623 $0.007032
2027-10-02 $0.006855 $0.006649 $0.007060
2027-10-03 $0.007046 $0.006835 $0.007257
2027-10-04 $0.007145 $0.006931 $0.007360
2027-10-05 $0.007214 $0.006998 $0.007430
2027-10-06 $0.007265 $0.007047 $0.007483
2027-10-07 $0.007225 $0.007008 $0.007441
2027-10-08 $0.007426 $0.007203 $0.007649
2027-10-09 $0.007220 $0.007003 $0.007436
2027-10-10 $0.007308 $0.007089 $0.007527
2027-10-11 $0.007240 $0.007023 $0.007458
2027-10-12 $0.007275 $0.007057 $0.007493
2027-10-13 $0.007072 $0.006860 $0.007285
2027-10-14 $0.007035 $0.006824 $0.007247
2027-10-15 $0.007057 $0.006845 $0.007269
2027-10-16 $0.007002 $0.006792 $0.007213
2027-10-17 $0.007136 $0.006922 $0.007350
2027-10-18 $0.007335 $0.007115 $0.007556
2027-10-19 $0.007540 $0.007314 $0.007766
2027-10-20 $0.007751 $0.007518 $0.007983
2027-10-21 $0.007882 $0.007645 $0.008118
2027-10-22 $0.007714 $0.007482 $0.007945
2027-10-23 $0.007929 $0.007691 $0.008167
2027-10-24 $0.008150 $0.007906 $0.008395
2027-10-25 $0.007991 $0.007751 $0.008230
2027-10-26 $0.007768 $0.007535 $0.008001
2027-10-27 $0.007675 $0.007445 $0.007906
2027-10-28 $0.007629 $0.007400 $0.007858
2027-10-29 $0.007842 $0.007607 $0.008077
2027-10-30 $0.007624 $0.007395 $0.007853
2027-10-31 $0.007837 $0.007602 $0.008072
2027 November
2027-11-01 $0.008055 $0.007814 $0.008297
2027-11-02 $0.008280 $0.008032 $0.008529
2027-11-03 $0.008511 $0.008256 $0.008767