> Page 2: DigiFinexToken Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.007648 $0.007419 $0.007877
2027-01-02 $0.007475 $0.007251 $0.007699
2027-01-03 $0.007506 $0.007281 $0.007732
2027-01-04 $0.007296 $0.007077 $0.007515
2027-01-05 $0.007501 $0.007276 $0.007726
2027-01-06 $0.007665 $0.007435 $0.007895
2027-01-07 $0.007658 $0.007429 $0.007888
2027-01-08 $0.007444 $0.007220 $0.007667
2027-01-09 $0.007261 $0.007043 $0.007479
2027-01-10 $0.007058 $0.006846 $0.007269
2027-01-11 $0.006860 $0.006654 $0.007065
2027-01-12 $0.006667 $0.006467 $0.006867
2027-01-13 $0.006480 $0.006286 $0.006674
2027-01-14 $0.006556 $0.006359 $0.006752
2027-01-15 $0.006569 $0.006372 $0.006766
2027-01-16 $0.006754 $0.006551 $0.006956
2027-01-17 $0.006606 $0.006408 $0.006804
2027-01-18 $0.006621 $0.006422 $0.006819
2027-01-19 $0.006807 $0.006602 $0.007011
2027-01-20 $0.006778 $0.006575 $0.006981
2027-01-21 $0.006853 $0.006647 $0.007058
2027-01-22 $0.006680 $0.006479 $0.006880
2027-01-23 $0.006492 $0.006298 $0.006687
2027-01-24 $0.006310 $0.006121 $0.006499
2027-01-25 $0.006487 $0.006293 $0.006682
2027-01-26 $0.006581 $0.006384 $0.006779
2027-01-27 $0.006594 $0.006396 $0.006792
2027-01-28 $0.006757 $0.006554 $0.006960
2027-01-29 $0.006688 $0.006487 $0.006888
2027-01-30 $0.006875 $0.006669 $0.007082
2027-01-31 $0.007069 $0.006857 $0.007281
2027 February
2027-02-01 $0.007045 $0.006834 $0.007257
2027-02-02 $0.007138 $0.006924 $0.007352
2027-02-03 $0.007063 $0.006851 $0.007275
2027-02-04 $0.007000 $0.006790 $0.007210
2027-02-05 $0.007126 $0.006912 $0.007339
2027-02-06 $0.006926 $0.006718 $0.007134
2027-02-07 $0.006963 $0.006754 $0.007172
2027-02-08 $0.007158 $0.006944 $0.007373
2027-02-09 $0.007332 $0.007112 $0.007552
2027-02-10 $0.007374 $0.007153 $0.007596
2027-02-11 $0.007307 $0.007088 $0.007527
2027-02-12 $0.007297 $0.007078 $0.007516
2027-02-13 $0.007146 $0.006932 $0.007360
2027-02-14 $0.007227 $0.007011 $0.007444
2027-02-15 $0.007195 $0.006979 $0.007410
2027-02-16 $0.007091 $0.006878 $0.007304
2027-02-17 $0.007285 $0.007067 $0.007504
2027-02-18 $0.007222 $0.007005 $0.007438
2027-02-19 $0.007240 $0.007023 $0.007457
2027-02-20 $0.007358 $0.007137 $0.007579
2027-02-21 $0.007152 $0.006937 $0.007366
2027-02-22 $0.007353 $0.007132 $0.007573
2027-02-23 $0.007388 $0.007166 $0.007610
2027-02-24 $0.007544 $0.007317 $0.007770
2027-02-25 $0.007535 $0.007309 $0.007761
2027-02-26 $0.007483 $0.007258 $0.007707
2027-02-27 $0.007487 $0.007262 $0.007712
2027-02-28 $0.007411 $0.007188 $0.007633
2027 March
2027-03-01 $0.007239 $0.007022 $0.007456
2027-03-02 $0.007162 $0.006947 $0.007377
2027-03-03 $0.006961 $0.006752 $0.007170
2027-03-04 $0.006897 $0.006690 $0.007104
2027-03-05 $0.006995 $0.006785 $0.007205
2027-03-06 $0.006931 $0.006724 $0.007139
2027-03-07 $0.006904 $0.006697 $0.007111
2027-03-08 $0.007007 $0.006796 $0.007217
2027-03-09 $0.007074 $0.006862 $0.007286
2027-03-10 $0.006876 $0.006669 $0.007082
2027-03-11 $0.006838 $0.006633 $0.007043
2027-03-12 $0.006700 $0.006499 $0.006901
2027-03-13 $0.006888 $0.006681 $0.007094
2027-03-14 $0.006733 $0.006531 $0.006935
2027-03-15 $0.006758 $0.006555 $0.006961
2027-03-16 $0.006748 $0.006546 $0.006951
2027-03-17 $0.006786 $0.006582 $0.006989
2027-03-18 $0.006687 $0.006486 $0.006887
2027-03-19 $0.006767 $0.006564 $0.006970
2027-03-20 $0.006875 $0.006669 $0.007081
2027-03-21 $0.006682 $0.006481 $0.006882
2027-03-22 $0.006862 $0.006656 $0.007068
2027-03-23 $0.006978 $0.006769 $0.007188
2027-03-24 $0.007174 $0.006959 $0.007390
2027-03-25 $0.007339 $0.007119 $0.007559
2027-03-26 $0.007306 $0.007086 $0.007525
2027-03-27 $0.007495 $0.007270 $0.007720
2027-03-28 $0.007285 $0.007066 $0.007503
2027-03-29 $0.007384 $0.007163 $0.007606
2027-03-30 $0.007461 $0.007237 $0.007685
2027-03-31 $0.007550 $0.007323 $0.007776
2027 April
2027-04-01 $0.007762 $0.007529 $0.007995
2027-04-02 $0.007544 $0.007318 $0.007770
2027-04-03 $0.007756 $0.007523 $0.007989
2027-04-04 $0.007589 $0.007362 $0.007817
2027-04-05 $0.007414 $0.007192 $0.007636
2027-04-06 $0.007450 $0.007227 $0.007674
2027-04-07 $0.007434 $0.007211 $0.007657
2027-04-08 $0.007400 $0.007178 $0.007622
2027-04-09 $0.007323 $0.007104 $0.007543
2027-04-10 $0.007368 $0.007147 $0.007589
2027-04-11 $0.007277 $0.007059 $0.007495
2027-04-12 $0.007402 $0.007180 $0.007624
2027-04-13 $0.007452 $0.007228 $0.007675
2027-04-14 $0.007287 $0.007069 $0.007506
2027-04-15 $0.007284 $0.007066 $0.007503
2027-04-16 $0.007260 $0.007042 $0.007478
2027-04-17 $0.007399 $0.007177 $0.007621
2027-04-18 $0.007598 $0.007370 $0.007826
2027-04-19 $0.007560 $0.007333 $0.007786
2027-04-20 $0.007550 $0.007324 $0.007777
2027-04-21 $0.007476 $0.007251 $0.007700
2027-04-22 $0.007393 $0.007171 $0.007615
2027-04-23 $0.007457 $0.007234 $0.007681
2027-04-24 $0.007410 $0.007188 $0.007633
2027-04-25 $0.007389 $0.007168 $0.007611
2027-04-26 $0.007422 $0.007200 $0.007645
2027-04-27 $0.007453 $0.007229 $0.007676
2027-04-28 $0.007432 $0.007209 $0.007655
2027-04-29 $0.007389 $0.007168 $0.007611
2027-04-30 $0.007491 $0.007266 $0.007715
2027 May
2027-05-01 $0.007554 $0.007327 $0.007780
2027-05-02 $0.007501 $0.007276 $0.007726
2027-05-03 $0.007429 $0.007206 $0.007651
2027-05-04 $0.007491 $0.007266 $0.007716
2027-05-05 $0.007595 $0.007367 $0.007823
2027-05-06 $0.007600 $0.007372 $0.007828
2027-05-07 $0.007708 $0.007476 $0.007939
2027-05-08 $0.007702 $0.007471 $0.007933
2027-05-09 $0.007918 $0.007681 $0.008156
2027-05-10 $0.008084 $0.007842 $0.008327
2027-05-11 $0.007911 $0.007673 $0.008148
2027-05-12 $0.008085 $0.007842 $0.008327
2027-05-13 $0.008246 $0.007999 $0.008493
2027-05-14 $0.008197 $0.007951 $0.008443
2027-05-15 $0.008156 $0.007911 $0.008400
2027-05-16 $0.008166 $0.007921 $0.008411
2027-05-17 $0.008137 $0.007893 $0.008381
2027-05-18 $0.008048 $0.007807 $0.008290
2027-05-19 $0.008274 $0.008026 $0.008523
2027-05-20 $0.008273 $0.008024 $0.008521
2027-05-21 $0.008122 $0.007878 $0.008365
2027-05-22 $0.008106 $0.007863 $0.008349
2027-05-23 $0.007878 $0.007642 $0.008115
2027-05-24 $0.007657 $0.007428 $0.007887
2027-05-25 $0.007872 $0.007636 $0.008109
2027-05-26 $0.007887 $0.007650 $0.008123
2027-05-27 $0.007996 $0.007756 $0.008236
2027-05-28 $0.007782 $0.007549 $0.008016
2027-05-29 $0.007801 $0.007567 $0.008035
2027-05-30 $0.007888 $0.007651 $0.008124
2027-05-31 $0.007750 $0.007517 $0.007982
2027 June
2027-06-01 $0.007660 $0.007430 $0.007890
2027-06-02 $0.007576 $0.007349 $0.007803
2027-06-03 $0.007543 $0.007316 $0.007769
2027-06-04 $0.007331 $0.007111 $0.007551
2027-06-05 $0.007125 $0.006912 $0.007339
2027-06-06 $0.006948 $0.006740 $0.007157
2027-06-07 $0.006807 $0.006603 $0.007011
2027-06-08 $0.006659 $0.006459 $0.006859
2027-06-09 $0.006591 $0.006394 $0.006789
2027-06-10 $0.006545 $0.006348 $0.006741
2027-06-11 $0.006473 $0.006279 $0.006667
2027-06-12 $0.006383 $0.006191 $0.006574
2027-06-13 $0.006388 $0.006196 $0.006579
2027-06-14 $0.006554 $0.006357 $0.006750
2027-06-15 $0.006484 $0.006289 $0.006678
2027-06-16 $0.006490 $0.006295 $0.006685
2027-06-17 $0.006456 $0.006262 $0.006650
2027-06-18 $0.006579 $0.006382 $0.006776
2027-06-19 $0.006471 $0.006277 $0.006665
2027-06-20 $0.006452 $0.006259 $0.006646
2027-06-21 $0.006297 $0.006108 $0.006485
2027-06-22 $0.006383 $0.006191 $0.006574
2027-06-23 $0.006364 $0.006173 $0.006555
2027-06-24 $0.006346 $0.006156 $0.006537
2027-06-25 $0.006312 $0.006123 $0.006502
2027-06-26 $0.006338 $0.006148 $0.006528
2027-06-27 $0.006415 $0.006223 $0.006608
2027-06-28 $0.006406 $0.006213 $0.006598
2027-06-29 $0.006226 $0.006039 $0.006413
2027-06-30 $0.006051 $0.005870 $0.006233
2027 July
2027-07-01 $0.006121 $0.005938 $0.006305
2027-07-02 $0.006116 $0.005933 $0.006299
2027-07-03 $0.005968 $0.005789 $0.006147
2027-07-04 $0.006078 $0.005896 $0.006260
2027-07-05 $0.006137 $0.005953 $0.006322
2027-07-06 $0.006097 $0.005914 $0.006280
2027-07-07 $0.006052 $0.005871 $0.006234
2027-07-08 $0.006037 $0.005856 $0.006218
2027-07-09 $0.006063 $0.005881 $0.006245
2027-07-10 $0.006106 $0.005923 $0.006289
2027-07-11 $0.006072 $0.005890 $0.006254
2027-07-12 $0.006085 $0.005902 $0.006267
2027-07-13 $0.006109 $0.005925 $0.006292
2027-07-14 $0.006206 $0.006019 $0.006392
2027-07-15 $0.006211 $0.006025 $0.006398
2027-07-16 $0.006277 $0.006089 $0.006466
2027-07-17 $0.006332 $0.006142 $0.006522
2027-07-18 $0.006332 $0.006142 $0.006522
2027-07-19 $0.006368 $0.006177 $0.006559
2027-07-20 $0.006547 $0.006350 $0.006743
2027-07-21 $0.006522 $0.006327 $0.006718
2027-07-22 $0.006551 $0.006355 $0.006748
2027-07-23 $0.006652 $0.006452 $0.006852
2027-07-24 $0.006493 $0.006298 $0.006688
2027-07-25 $0.006515 $0.006320 $0.006711
2027-07-26 $0.006602 $0.006404 $0.006800
2027-07-27 $0.006724 $0.006523 $0.006926
2027-07-28 $0.006853 $0.006648 $0.007059
2027-07-29 $0.007046 $0.006834 $0.007257
2027-07-30 $0.006848 $0.006643 $0.007054
2027-07-31 $0.006985 $0.006776 $0.007195
2027 August
2027-08-01 $0.006972 $0.006762 $0.007181
2027-08-02 $0.006776 $0.006573 $0.006979
2027-08-03 $0.006803 $0.006599 $0.007007
2027-08-04 $0.006994 $0.006784 $0.007204
2027-08-05 $0.007093 $0.006880 $0.007306
2027-08-06 $0.007161 $0.006946 $0.007376
2027-08-07 $0.007212 $0.006996 $0.007428
2027-08-08 $0.007171 $0.006956 $0.007387
2027-08-09 $0.007373 $0.007152 $0.007594
2027-08-10 $0.007166 $0.006951 $0.007381
2027-08-11 $0.007254 $0.007036 $0.007471
2027-08-12 $0.007187 $0.006971 $0.007402
2027-08-13 $0.007221 $0.007004 $0.007437
2027-08-14 $0.007018 $0.006808 $0.007229
2027-08-15 $0.006981 $0.006772 $0.007191
2027-08-16 $0.007003 $0.006793 $0.007213
2027-08-17 $0.006949 $0.006740 $0.007157
2027-08-18 $0.007081 $0.006869 $0.007294
2027-08-19 $0.007280 $0.007062 $0.007499
2027-08-20 $0.007485 $0.007260 $0.007709
2027-08-21 $0.007695 $0.007464 $0.007926
2027-08-22 $0.007826 $0.007591 $0.008060
2027-08-23 $0.007659 $0.007429 $0.007888
2027-08-24 $0.007874 $0.007637 $0.008110
2027-08-25 $0.008095 $0.007852 $0.008338
2027-08-26 $0.007936 $0.007698 $0.008174
2027-08-27 $0.007714 $0.007482 $0.007945
2027-08-28 $0.007621 $0.007393 $0.007850
2027-08-29 $0.007575 $0.007348 $0.007803
2027-08-30 $0.007788 $0.007555 $0.008022
2027-08-31 $0.007570 $0.007343 $0.007797
2027 September
2027-09-01 $0.007782 $0.007549 $0.008016
2027-09-02 $0.008001 $0.007761 $0.008241
2027-09-03 $0.008226 $0.007979 $0.008472
2027-09-04 $0.008457 $0.008203 $0.008710
2027-09-05 $0.008219 $0.007973 $0.008466
2027-09-06 $0.008318 $0.008069 $0.008568
2027-09-07 $0.008085 $0.007842 $0.008327
2027-09-08 $0.007858 $0.007622 $0.008094
2027-09-09 $0.008062 $0.007820 $0.008304
2027-09-10 $0.007836 $0.007601 $0.008071
2027-09-11 $0.007858 $0.007622 $0.008093
2027-09-12 $0.008078 $0.007836 $0.008321
2027-09-13 $0.007938 $0.007700 $0.008177
2027-09-14 $0.007716 $0.007484 $0.007947
2027-09-15 $0.007499 $0.007274 $0.007724
2027-09-16 $0.007710 $0.007479 $0.007941
2027-09-17 $0.007926 $0.007689 $0.008164
2027-09-18 $0.008149 $0.007905 $0.008394
2027-09-19 $0.008378 $0.008127 $0.008629
2027-09-20 $0.008143 $0.007899 $0.008387
2027-09-21 $0.008319 $0.008070 $0.008569
2027-09-22 $0.008276 $0.008028 $0.008524
2027-09-23 $0.008509 $0.008253 $0.008764
2027-09-24 $0.008748 $0.008485 $0.009010
2027-09-25 $0.008882 $0.008616 $0.009149
2027-09-26 $0.008836 $0.008571 $0.009101
2027-09-27 $0.009084 $0.008811 $0.009356
2027-09-28 $0.008866 $0.008600 $0.009132
2027-09-29 $0.008617 $0.008359 $0.008876
2027-09-30 $0.008375 $0.008124 $0.008627
2027 October
2027-10-01 $0.008611 $0.008352 $0.008869
2027-10-02 $0.008369 $0.008118 $0.008620
2027-10-03 $0.008604 $0.008346 $0.008862
2027-10-04 $0.008363 $0.008112 $0.008614
2027-10-05 $0.008508 $0.008253 $0.008763
2027-10-06 $0.008395 $0.008143 $0.008646
2027-10-07 $0.008247 $0.008000 $0.008495
2027-10-08 $0.008070 $0.007828 $0.008312
2027-10-09 $0.007942 $0.007704 $0.008180
2027-10-10 $0.007917 $0.007680 $0.008155
2027-10-11 $0.008084 $0.007842 $0.008327
2027-10-12 $0.008033 $0.007792 $0.008274
2027-10-13 $0.007955 $0.007716 $0.008193
2027-10-14 $0.007928 $0.007691 $0.008166
2027-10-15 $0.007778 $0.007544 $0.008011
2027-10-16 $0.007672 $0.007442 $0.007902
2027-10-17 $0.007632 $0.007403 $0.007861
2027-10-18 $0.007649 $0.007419 $0.007878
2027-10-19 $0.007635 $0.007406 $0.007864
2027-10-20 $0.007447 $0.007223 $0.007670
2027-10-21 $0.007265 $0.007047 $0.007482
2027-10-22 $0.007255 $0.007038 $0.007473
2027-10-23 $0.007383 $0.007162 $0.007605
2027-10-24 $0.007215 $0.006998 $0.007431
2027-10-25 $0.007012 $0.006802 $0.007223
2027-10-26 $0.006994 $0.006784 $0.007204
2027-10-27 $0.006813 $0.006608 $0.007017
2027-10-28 $0.006711 $0.006509 $0.006912
2027-10-29 $0.006672 $0.006472 $0.006873
2027-10-30 $0.006485 $0.006291 $0.006680
2027-10-31 $0.006561 $0.006364 $0.006757
2027 November
2027-11-01 $0.006377 $0.006185 $0.006568
2027-11-02 $0.006241 $0.006054 $0.006428
2027-11-03 $0.006066 $0.005884 $0.006248