Current DigiFinexToken price: â–² 0.012354 USD (+1,42%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.006619 | $0.006420 | $0.006817 |
| 2028-01-02 | $0.006478 | $0.006284 | $0.006672 |
| 2028-01-03 | $0.006298 | $0.006109 | $0.006487 |
| 2028-01-04 | $0.006458 | $0.006264 | $0.006652 |
| 2028-01-05 | $0.006430 | $0.006237 | $0.006623 |
| 2028-01-06 | $0.006252 | $0.006064 | $0.006439 |
| 2028-01-07 | $0.006212 | $0.006025 | $0.006398 |
| 2028-01-08 | $0.006052 | $0.005871 | $0.006234 |
| 2028-01-09 | $0.006093 | $0.005910 | $0.006275 |
| 2028-01-10 | $0.005931 | $0.005754 | $0.006109 |
| 2028-01-11 | $0.006019 | $0.005838 | $0.006199 |
| 2028-01-12 | $0.005878 | $0.005702 | $0.006055 |
| 2028-01-13 | $0.005762 | $0.005589 | $0.005935 |
| 2028-01-14 | $0.005752 | $0.005579 | $0.005924 |
| 2028-01-15 | $0.005763 | $0.005590 | $0.005936 |
| 2028-01-16 | $0.005745 | $0.005572 | $0.005917 |
| 2028-01-17 | $0.005905 | $0.005728 | $0.006082 |
| 2028-01-18 | $0.005741 | $0.005569 | $0.005913 |
| 2028-01-19 | $0.005637 | $0.005468 | $0.005806 |
| 2028-01-20 | $0.005492 | $0.005327 | $0.005657 |
| 2028-01-21 | $0.005402 | $0.005240 | $0.005564 |
| 2028-01-22 | $0.005252 | $0.005094 | $0.005409 |
| 2028-01-23 | $0.005131 | $0.004977 | $0.005285 |
| 2028-01-24 | $0.005161 | $0.005006 | $0.005316 |
| 2028-01-25 | $0.005059 | $0.004908 | $0.005211 |
| 2028-01-26 | $0.005073 | $0.004921 | $0.005225 |
| 2028-01-27 | $0.004956 | $0.004807 | $0.005104 |
| 2028-01-28 | $0.004818 | $0.004673 | $0.004962 |
| 2028-01-29 | $0.004778 | $0.004635 | $0.004922 |
| 2028-01-30 | $0.004645 | $0.004506 | $0.004785 |
| 2028-01-31 | $0.004549 | $0.004413 | $0.004686 |
| 2028 February | |||
| 2028-02-01 | $0.004463 | $0.004329 | $0.004597 |
| 2028-02-02 | $0.004339 | $0.004208 | $0.004469 |
| 2028-02-03 | $0.004233 | $0.004106 | $0.004360 |
| 2028-02-04 | $0.004178 | $0.004053 | $0.004303 |
| 2028-02-05 | $0.004062 | $0.003940 | $0.004184 |
| 2028-02-06 | $0.003949 | $0.003830 | $0.004067 |
| 2028-02-07 | $0.003921 | $0.003803 | $0.004039 |
| 2028-02-08 | $0.003945 | $0.003827 | $0.004064 |
| 2028-02-09 | $0.003995 | $0.003875 | $0.004115 |
| 2028-02-10 | $0.003884 | $0.003768 | $0.004001 |
| 2028-02-11 | $0.003785 | $0.003671 | $0.003899 |
| 2028-02-12 | $0.003680 | $0.003569 | $0.003790 |
| 2028-02-13 | $0.003577 | $0.003470 | $0.003685 |
| 2028-02-14 | $0.003546 | $0.003440 | $0.003653 |
| 2028-02-15 | $0.003448 | $0.003344 | $0.003551 |
| 2028-02-16 | $0.003393 | $0.003291 | $0.003494 |
| 2028-02-17 | $0.003298 | $0.003199 | $0.003397 |
| 2028-02-18 | $0.003324 | $0.003224 | $0.003423 |
| 2028-02-19 | $0.003231 | $0.003134 | $0.003328 |
| 2028-02-20 | $0.003141 | $0.003047 | $0.003236 |
| 2028-02-21 | $0.003054 | $0.002962 | $0.003146 |
| 2028-02-22 | $0.002969 | $0.002880 | $0.003058 |
| 2028-02-23 | $0.002887 | $0.002800 | $0.002973 |
| 2028-02-24 | $0.002806 | $0.002722 | $0.002891 |
| 2028-02-25 | $0.002728 | $0.002647 | $0.002810 |
| 2028-02-26 | $0.002653 | $0.002573 | $0.002732 |
| 2028-02-27 | $0.002718 | $0.002637 | $0.002800 |
| 2028-02-28 | $0.002762 | $0.002679 | $0.002845 |
| 2028-02-29 | $0.002685 | $0.002605 | $0.002766 |
| 2028 March | |||
| 2028-03-01 | $0.002611 | $0.002532 | $0.002689 |
| 2028-03-02 | $0.002599 | $0.002521 | $0.002677 |
| 2028-03-03 | $0.002671 | $0.002591 | $0.002751 |
| 2028-03-04 | $0.002674 | $0.002593 | $0.002754 |
| 2028-03-05 | $0.002599 | $0.002521 | $0.002677 |
| 2028-03-06 | $0.002672 | $0.002592 | $0.002752 |
| 2028-03-07 | $0.002684 | $0.002604 | $0.002765 |
| 2028-03-08 | $0.002674 | $0.002593 | $0.002754 |
| 2028-03-09 | $0.002627 | $0.002548 | $0.002706 |
| 2028-03-10 | $0.002670 | $0.002590 | $0.002750 |
| 2028-03-11 | $0.002609 | $0.002531 | $0.002687 |
| 2028-03-12 | $0.002599 | $0.002521 | $0.002677 |
| 2028-03-13 | $0.002633 | $0.002554 | $0.002712 |
| 2028-03-14 | $0.002588 | $0.002511 | $0.002666 |
| 2028-03-15 | $0.002584 | $0.002506 | $0.002661 |
| 2028-03-16 | $0.002590 | $0.002513 | $0.002668 |
| 2028-03-17 | $0.002518 | $0.002443 | $0.002594 |
| 2028-03-18 | $0.002524 | $0.002448 | $0.002600 |
| 2028-03-19 | $0.002476 | $0.002401 | $0.002550 |
| 2028-03-20 | $0.002531 | $0.002455 | $0.002607 |
| 2028-03-21 | $0.002497 | $0.002423 | $0.002572 |
| 2028-03-22 | $0.002478 | $0.002404 | $0.002553 |
| 2028-03-23 | $0.002503 | $0.002428 | $0.002579 |
| 2028-03-24 | $0.002500 | $0.002425 | $0.002575 |
| 2028-03-25 | $0.002493 | $0.002418 | $0.002568 |
| 2028-03-26 | $0.002563 | $0.002486 | $0.002639 |
| 2028-03-27 | $0.002493 | $0.002418 | $0.002568 |
| 2028-03-28 | $0.002470 | $0.002396 | $0.002544 |
| 2028-03-29 | $0.002460 | $0.002386 | $0.002534 |
| 2028-03-30 | $0.002419 | $0.002347 | $0.002492 |
| 2028-03-31 | $0.002365 | $0.002294 | $0.002436 |
| 2028 April | |||
| 2028-04-01 | $0.002321 | $0.002252 | $0.002391 |
| 2028-04-02 | $0.002299 | $0.002230 | $0.002368 |
| 2028-04-03 | $0.002259 | $0.002191 | $0.002327 |
| 2028-04-04 | $0.002218 | $0.002152 | $0.002285 |
| 2028-04-05 | $0.002233 | $0.002166 | $0.002300 |
| 2028-04-06 | $0.002175 | $0.002110 | $0.002240 |
| 2028-04-07 | $0.002146 | $0.002081 | $0.002210 |
| 2028-04-08 | $0.002177 | $0.002112 | $0.002243 |
| 2028-04-09 | $0.002167 | $0.002102 | $0.002232 |
| 2028-04-10 | $0.002197 | $0.002131 | $0.002263 |
| 2028-04-11 | $0.002198 | $0.002132 | $0.002264 |
| 2028-04-12 | $0.002137 | $0.002073 | $0.002201 |
| 2028-04-13 | $0.002131 | $0.002067 | $0.002195 |
| 2028-04-14 | $0.002136 | $0.002072 | $0.002200 |
| 2028-04-15 | $0.002077 | $0.002014 | $0.002139 |
| 2028-04-16 | $0.002060 | $0.001998 | $0.002122 |
| 2028-04-17 | $0.002048 | $0.001987 | $0.002110 |
| 2028-04-18 | $0.002050 | $0.001989 | $0.002112 |
| 2028-04-19 | $0.002038 | $0.001976 | $0.002099 |
| 2028-04-20 | $0.002039 | $0.001978 | $0.002101 |
| 2028-04-21 | $0.002070 | $0.002008 | $0.002132 |
| 2028-04-22 | $0.002015 | $0.001955 | $0.002076 |
| 2028-04-23 | $0.001984 | $0.001924 | $0.002043 |
| 2028-04-24 | $0.001977 | $0.001918 | $0.002037 |
| 2028-04-25 | $0.001973 | $0.001914 | $0.002032 |
| 2028-04-26 | $0.001973 | $0.001914 | $0.002032 |
| 2028-04-27 | $0.001951 | $0.001893 | $0.002010 |
| 2028-04-28 | $0.001929 | $0.001871 | $0.001986 |
| 2028-04-29 | $0.001876 | $0.001820 | $0.001932 |
| 2028-04-30 | $0.001824 | $0.001769 | $0.001879 |
| 2028 May | |||
| 2028-05-01 | $0.001817 | $0.001763 | $0.001872 |
| 2028-05-02 | $0.001821 | $0.001766 | $0.001875 |
| 2028-05-03 | $0.001855 | $0.001799 | $0.001911 |
| 2028-05-04 | $0.001806 | $0.001752 | $0.001861 |
| 2028-05-05 | $0.001780 | $0.001726 | $0.001833 |
| 2028-05-06 | $0.001781 | $0.001728 | $0.001835 |
| 2028-05-07 | $0.001746 | $0.001694 | $0.001799 |
| 2028-05-08 | $0.001698 | $0.001647 | $0.001749 |
| 2028-05-09 | $0.001689 | $0.001639 | $0.001740 |
| 2028-05-10 | $0.001697 | $0.001646 | $0.001748 |
| 2028-05-11 | $0.001692 | $0.001642 | $0.001743 |
| 2028-05-12 | $0.001740 | $0.001687 | $0.001792 |
| 2028-05-13 | $0.001691 | $0.001641 | $0.001742 |
| 2028-05-14 | $0.001644 | $0.001595 | $0.001694 |
| 2028-05-15 | $0.001599 | $0.001551 | $0.001647 |
| 2028-05-16 | $0.001572 | $0.001525 | $0.001619 |
| 2028-05-17 | $0.001545 | $0.001499 | $0.001591 |
| 2028-05-18 | $0.001531 | $0.001485 | $0.001577 |
| 2028-05-19 | $0.001513 | $0.001468 | $0.001558 |
| 2028-05-20 | $0.001492 | $0.001447 | $0.001537 |
| 2028-05-21 | $0.001471 | $0.001427 | $0.001515 |
| 2028-05-22 | $0.001442 | $0.001399 | $0.001485 |
| 2028-05-23 | $0.001429 | $0.001387 | $0.001472 |
| 2028-05-24 | $0.001392 | $0.001350 | $0.001433 |
| 2028-05-25 | $0.001353 | $0.001312 | $0.001394 |
| 2028-05-26 | $0.001317 | $0.001278 | $0.001357 |
| 2028-05-27 | $0.001307 | $0.001268 | $0.001347 |
| 2028-05-28 | $0.001310 | $0.001271 | $0.001349 |
| 2028-05-29 | $0.001307 | $0.001267 | $0.001346 |
| 2028-05-30 | $0.001298 | $0.001259 | $0.001337 |
| 2028-05-31 | $0.001294 | $0.001255 | $0.001333 |
| 2028 June | |||
| 2028-06-01 | $0.001297 | $0.001258 | $0.001336 |
| 2028-06-02 | $0.001326 | $0.001286 | $0.001365 |
| 2028-06-03 | $0.001331 | $0.001291 | $0.001371 |
| 2028-06-04 | $0.001294 | $0.001255 | $0.001333 |
| 2028-06-05 | $0.001282 | $0.001243 | $0.001320 |
| 2028-06-06 | $0.001282 | $0.001243 | $0.001320 |
| 2028-06-07 | $0.001266 | $0.001228 | $0.001304 |
| 2028-06-08 | $0.001277 | $0.001238 | $0.001315 |
| 2028-06-09 | $0.001270 | $0.001232 | $0.001308 |
| 2028-06-10 | $0.001262 | $0.001224 | $0.001299 |
| 2028-06-11 | $0.001270 | $0.001232 | $0.001308 |
| 2028-06-12 | $0.001246 | $0.001209 | $0.001284 |
| 2028-06-13 | $0.001240 | $0.001203 | $0.001278 |
| 2028-06-14 | $0.001275 | $0.001237 | $0.001313 |
| 2028-06-15 | $0.001240 | $0.001202 | $0.001277 |
| 2028-06-16 | $0.001215 | $0.001178 | $0.001251 |
| 2028-06-17 | $0.001220 | $0.001184 | $0.001257 |
| 2028-06-18 | $0.001186 | $0.001151 | $0.001222 |
| 2028-06-19 | $0.001211 | $0.001175 | $0.001247 |
| 2028-06-20 | $0.001177 | $0.001142 | $0.001213 |
| 2028-06-21 | $0.001165 | $0.001130 | $0.001199 |
| 2028-06-22 | $0.001132 | $0.001098 | $0.001166 |
| 2028-06-23 | $0.001109 | $0.001076 | $0.001142 |
| 2028-06-24 | $0.001094 | $0.001061 | $0.001127 |
| 2028-06-25 | $0.001093 | $0.001060 | $0.001126 |
| 2028-06-26 | $0.001088 | $0.001056 | $0.001121 |
| 2028-06-27 | $0.001078 | $0.001046 | $0.001111 |
| 2028-06-28 | $0.001090 | $0.001057 | $0.001122 |
| 2028-06-29 | $0.001099 | $0.001066 | $0.001132 |
| 2028-06-30 | $0.001076 | $0.001044 | $0.001108 |
| 2028 July | |||
| 2028-07-01 | $0.001053 | $0.001022 | $0.001085 |
| 2028-07-02 | $0.001052 | $0.001020 | $0.001083 |
| 2028-07-03 | $0.001066 | $0.001034 | $0.001098 |
| 2028-07-04 | $0.001085 | $0.001053 | $0.001118 |
| 2028-07-05 | $0.001114 | $0.001081 | $0.001148 |
| 2028-07-06 | $0.001145 | $0.001111 | $0.001180 |
| 2028-07-07 | $0.001176 | $0.001141 | $0.001211 |
| 2028-07-08 | $0.001209 | $0.001172 | $0.001245 |
| 2028-07-09 | $0.001196 | $0.001160 | $0.001232 |
| 2028-07-10 | $0.001177 | $0.001142 | $0.001213 |
| 2028-07-11 | $0.001198 | $0.001162 | $0.001234 |
| 2028-07-12 | $0.001213 | $0.001177 | $0.001250 |
| 2028-07-13 | $0.001245 | $0.001208 | $0.001282 |
| 2028-07-14 | $0.001264 | $0.001226 | $0.001302 |
| 2028-07-15 | $0.001299 | $0.001260 | $0.001338 |
| 2028-07-16 | $0.001263 | $0.001225 | $0.001301 |
| 2028-07-17 | $0.001228 | $0.001191 | $0.001265 |
| 2028-07-18 | $0.001194 | $0.001158 | $0.001229 |
| 2028-07-19 | $0.001160 | $0.001126 | $0.001195 |
| 2028-07-20 | $0.001132 | $0.001098 | $0.001166 |
| 2028-07-21 | $0.001126 | $0.001092 | $0.001160 |
| 2028-07-22 | $0.001136 | $0.001102 | $0.001170 |
| 2028-07-23 | $0.001168 | $0.001133 | $0.001203 |
| 2028-07-24 | $0.001161 | $0.001126 | $0.001196 |
| 2028-07-25 | $0.001189 | $0.001154 | $0.001225 |
| 2028-07-26 | $0.001223 | $0.001186 | $0.001259 |
| 2028-07-27 | $0.001236 | $0.001199 | $0.001273 |
| 2028-07-28 | $0.001202 | $0.001166 | $0.001238 |
| 2028-07-29 | $0.001235 | $0.001198 | $0.001272 |
| 2028-07-30 | $0.001201 | $0.001165 | $0.001237 |
| 2028-07-31 | $0.001203 | $0.001167 | $0.001239 |
| 2028 August | |||
| 2028-08-01 | $0.001200 | $0.001164 | $0.001236 |
| 2028-08-02 | $0.001204 | $0.001168 | $0.001240 |
| 2028-08-03 | $0.001185 | $0.001149 | $0.001221 |
| 2028-08-04 | $0.001152 | $0.001118 | $0.001187 |
| 2028-08-05 | $0.001184 | $0.001149 | $0.001220 |
| 2028-08-06 | $0.001190 | $0.001154 | $0.001226 |
| 2028-08-07 | $0.001223 | $0.001187 | $0.001260 |
| 2028-08-08 | $0.001234 | $0.001197 | $0.001271 |
| 2028-08-09 | $0.001232 | $0.001195 | $0.001269 |
| 2028-08-10 | $0.001198 | $0.001162 | $0.001234 |
| 2028-08-11 | $0.001215 | $0.001179 | $0.001251 |
| 2028-08-12 | $0.001205 | $0.001169 | $0.001241 |
| 2028-08-13 | $0.001213 | $0.001177 | $0.001250 |
| 2028-08-14 | $0.001247 | $0.001210 | $0.001284 |
| 2028-08-15 | $0.001282 | $0.001243 | $0.001320 |
| 2028-08-16 | $0.001301 | $0.001262 | $0.001340 |
| 2028-08-17 | $0.001337 | $0.001297 | $0.001377 |
| 2028-08-18 | $0.001374 | $0.001333 | $0.001415 |
| 2028-08-19 | $0.001381 | $0.001340 | $0.001423 |
| 2028-08-20 | $0.001420 | $0.001377 | $0.001462 |
| 2028-08-21 | $0.001459 | $0.001415 | $0.001503 |
| 2028-08-22 | $0.001458 | $0.001414 | $0.001501 |
| 2028-08-23 | $0.001467 | $0.001423 | $0.001511 |
| 2028-08-24 | $0.001426 | $0.001383 | $0.001469 |
| 2028-08-25 | $0.001412 | $0.001370 | $0.001455 |
| 2028-08-26 | $0.001452 | $0.001408 | $0.001495 |
| 2028-08-27 | $0.001492 | $0.001448 | $0.001537 |
| 2028-08-28 | $0.001470 | $0.001426 | $0.001514 |
| 2028-08-29 | $0.001503 | $0.001458 | $0.001548 |
| 2028-08-30 | $0.001504 | $0.001458 | $0.001549 |
| 2028-08-31 | $0.001537 | $0.001490 | $0.001583 |
| 2028 September | |||
| 2028-09-01 | $0.001494 | $0.001449 | $0.001539 |
| 2028-09-02 | $0.001520 | $0.001474 | $0.001565 |
| 2028-09-03 | $0.001545 | $0.001499 | $0.001592 |
| 2028-09-04 | $0.001588 | $0.001541 | $0.001636 |
| 2028-09-05 | $0.001575 | $0.001528 | $0.001622 |
| 2028-09-06 | $0.001531 | $0.001485 | $0.001577 |
| 2028-09-07 | $0.001552 | $0.001506 | $0.001599 |
| 2028-09-08 | $0.001536 | $0.001490 | $0.001582 |
| 2028-09-09 | $0.001579 | $0.001531 | $0.001626 |
| 2028-09-10 | $0.001535 | $0.001489 | $0.001581 |
| 2028-09-11 | $0.001500 | $0.001455 | $0.001545 |
| 2028-09-12 | $0.001478 | $0.001434 | $0.001523 |
| 2028-09-13 | $0.001453 | $0.001410 | $0.001497 |
| 2028-09-14 | $0.001494 | $0.001449 | $0.001539 |
| 2028-09-15 | $0.001497 | $0.001452 | $0.001542 |
| 2028-09-16 | $0.001456 | $0.001412 | $0.001499 |
| 2028-09-17 | $0.001496 | $0.001451 | $0.001541 |
| 2028-09-18 | $0.001470 | $0.001426 | $0.001514 |
| 2028-09-19 | $0.001450 | $0.001406 | $0.001493 |
| 2028-09-20 | $0.001428 | $0.001385 | $0.001471 |
| 2028-09-21 | $0.001468 | $0.001423 | $0.001512 |
| 2028-09-22 | $0.001427 | $0.001384 | $0.001470 |
| 2028-09-23 | $0.001467 | $0.001423 | $0.001511 |
| 2028-09-24 | $0.001494 | $0.001450 | $0.001539 |
| 2028-09-25 | $0.001453 | $0.001409 | $0.001496 |
| 2028-09-26 | $0.001493 | $0.001449 | $0.001538 |
| 2028-09-27 | $0.001452 | $0.001408 | $0.001495 |
| 2028-09-28 | $0.001492 | $0.001448 | $0.001537 |
| 2028-09-29 | $0.001534 | $0.001488 | $0.001580 |
| 2028-09-30 | $0.001491 | $0.001447 | $0.001536 |
| 2028 October | |||
| 2028-10-01 | $0.001450 | $0.001406 | $0.001493 |
| 2028-10-02 | $0.001451 | $0.001407 | $0.001494 |
| 2028-10-03 | $0.001423 | $0.001380 | $0.001465 |
| 2028-10-04 | $0.001411 | $0.001368 | $0.001453 |
| 2028-10-05 | $0.001371 | $0.001330 | $0.001412 |
| 2028-10-06 | $0.001333 | $0.001293 | $0.001373 |
| 2028-10-07 | $0.001352 | $0.001311 | $0.001392 |
| 2028-10-08 | $0.001345 | $0.001305 | $0.001386 |
| 2028-10-09 | $0.001368 | $0.001327 | $0.001409 |
| 2028-10-10 | $0.001355 | $0.001314 | $0.001396 |
| 2028-10-11 | $0.001331 | $0.001291 | $0.001371 |
| 2028-10-12 | $0.001368 | $0.001327 | $0.001409 |
| 2028-10-13 | $0.001349 | $0.001309 | $0.001390 |
| 2028-10-14 | $0.001312 | $0.001272 | $0.001351 |
| 2028-10-15 | $0.001328 | $0.001288 | $0.001367 |
| 2028-10-16 | $0.001326 | $0.001286 | $0.001366 |
| 2028-10-17 | $0.001305 | $0.001266 | $0.001344 |
| 2028-10-18 | $0.001295 | $0.001256 | $0.001334 |
| 2028-10-19 | $0.001314 | $0.001275 | $0.001354 |
| 2028-10-20 | $0.001349 | $0.001309 | $0.001390 |
| 2028-10-21 | $0.001387 | $0.001345 | $0.001428 |
| 2028-10-22 | $0.001398 | $0.001356 | $0.001440 |
| 2028-10-23 | $0.001437 | $0.001394 | $0.001480 |
| 2028-10-24 | $0.001438 | $0.001395 | $0.001481 |
| 2028-10-25 | $0.001412 | $0.001370 | $0.001454 |
| 2028-10-26 | $0.001451 | $0.001408 | $0.001495 |
| 2028-10-27 | $0.001492 | $0.001447 | $0.001537 |
| 2028-10-28 | $0.001534 | $0.001488 | $0.001580 |
| 2028-10-29 | $0.001571 | $0.001524 | $0.001618 |
| 2028-10-30 | $0.001561 | $0.001514 | $0.001608 |
| 2028-10-31 | $0.001567 | $0.001520 | $0.001614 |
| 2028 November | |||
| 2028-11-01 | $0.001611 | $0.001562 | $0.001659 |
| 2028-11-02 | $0.001641 | $0.001592 | $0.001691 |