Current DigiFinexToken price: â–² 0.012354 USD (+1,42%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.002488 | $0.002413 | $0.002563 |
| 2028-01-02 | $0.002558 | $0.002481 | $0.002635 |
| 2028-01-03 | $0.002560 | $0.002483 | $0.002637 |
| 2028-01-04 | $0.002488 | $0.002414 | $0.002563 |
| 2028-01-05 | $0.002558 | $0.002481 | $0.002635 |
| 2028-01-06 | $0.002570 | $0.002493 | $0.002648 |
| 2028-01-07 | $0.002560 | $0.002483 | $0.002637 |
| 2028-01-08 | $0.002516 | $0.002440 | $0.002591 |
| 2028-01-09 | $0.002557 | $0.002480 | $0.002633 |
| 2028-01-10 | $0.002498 | $0.002423 | $0.002573 |
| 2028-01-11 | $0.002488 | $0.002414 | $0.002563 |
| 2028-01-12 | $0.002521 | $0.002445 | $0.002596 |
| 2028-01-13 | $0.002478 | $0.002404 | $0.002553 |
| 2028-01-14 | $0.002474 | $0.002400 | $0.002548 |
| 2028-01-15 | $0.002480 | $0.002406 | $0.002555 |
| 2028-01-16 | $0.002411 | $0.002338 | $0.002483 |
| 2028-01-17 | $0.002416 | $0.002344 | $0.002489 |
| 2028-01-18 | $0.002370 | $0.002299 | $0.002441 |
| 2028-01-19 | $0.002423 | $0.002350 | $0.002496 |
| 2028-01-20 | $0.002391 | $0.002319 | $0.002462 |
| 2028-01-21 | $0.002372 | $0.002301 | $0.002444 |
| 2028-01-22 | $0.002397 | $0.002325 | $0.002468 |
| 2028-01-23 | $0.002394 | $0.002322 | $0.002465 |
| 2028-01-24 | $0.002386 | $0.002315 | $0.002458 |
| 2028-01-25 | $0.002454 | $0.002380 | $0.002527 |
| 2028-01-26 | $0.002387 | $0.002315 | $0.002459 |
| 2028-01-27 | $0.002365 | $0.002294 | $0.002436 |
| 2028-01-28 | $0.002355 | $0.002285 | $0.002426 |
| 2028-01-29 | $0.002316 | $0.002247 | $0.002386 |
| 2028-01-30 | $0.002265 | $0.002197 | $0.002332 |
| 2028-01-31 | $0.002223 | $0.002156 | $0.002289 |
| 2028 February | |||
| 2028-02-01 | $0.002201 | $0.002135 | $0.002267 |
| 2028-02-02 | $0.002163 | $0.002098 | $0.002228 |
| 2028-02-03 | $0.002124 | $0.002060 | $0.002188 |
| 2028-02-04 | $0.002138 | $0.002073 | $0.002202 |
| 2028-02-05 | $0.002082 | $0.002020 | $0.002145 |
| 2028-02-06 | $0.002054 | $0.001993 | $0.002116 |
| 2028-02-07 | $0.002085 | $0.002022 | $0.002147 |
| 2028-02-08 | $0.002075 | $0.002013 | $0.002137 |
| 2028-02-09 | $0.002104 | $0.002041 | $0.002167 |
| 2028-02-10 | $0.002105 | $0.002042 | $0.002168 |
| 2028-02-11 | $0.002046 | $0.001984 | $0.002107 |
| 2028-02-12 | $0.002040 | $0.001978 | $0.002101 |
| 2028-02-13 | $0.002044 | $0.001983 | $0.002106 |
| 2028-02-14 | $0.001987 | $0.001928 | $0.002047 |
| 2028-02-15 | $0.001971 | $0.001912 | $0.002030 |
| 2028-02-16 | $0.001960 | $0.001901 | $0.002019 |
| 2028-02-17 | $0.001962 | $0.001903 | $0.002021 |
| 2028-02-18 | $0.001950 | $0.001891 | $0.002008 |
| 2028-02-19 | $0.001952 | $0.001893 | $0.002010 |
| 2028-02-20 | $0.001981 | $0.001921 | $0.002040 |
| 2028-02-21 | $0.001928 | $0.001870 | $0.001986 |
| 2028-02-22 | $0.001898 | $0.001841 | $0.001955 |
| 2028-02-23 | $0.001892 | $0.001835 | $0.001949 |
| 2028-02-24 | $0.001888 | $0.001832 | $0.001945 |
| 2028-02-25 | $0.001888 | $0.001831 | $0.001944 |
| 2028-02-26 | $0.001867 | $0.001811 | $0.001923 |
| 2028-02-27 | $0.001846 | $0.001790 | $0.001901 |
| 2028-02-28 | $0.001795 | $0.001741 | $0.001849 |
| 2028-02-29 | $0.001745 | $0.001692 | $0.001797 |
| 2028 March | |||
| 2028-03-01 | $0.001738 | $0.001686 | $0.001790 |
| 2028-03-02 | $0.001742 | $0.001689 | $0.001794 |
| 2028-03-03 | $0.001775 | $0.001721 | $0.001828 |
| 2028-03-04 | $0.001728 | $0.001676 | $0.001780 |
| 2028-03-05 | $0.001703 | $0.001652 | $0.001754 |
| 2028-03-06 | $0.001704 | $0.001653 | $0.001755 |
| 2028-03-07 | $0.001671 | $0.001620 | $0.001721 |
| 2028-03-08 | $0.001624 | $0.001575 | $0.001672 |
| 2028-03-09 | $0.001616 | $0.001567 | $0.001664 |
| 2028-03-10 | $0.001623 | $0.001574 | $0.001672 |
| 2028-03-11 | $0.001619 | $0.001570 | $0.001667 |
| 2028-03-12 | $0.001664 | $0.001614 | $0.001714 |
| 2028-03-13 | $0.001617 | $0.001569 | $0.001666 |
| 2028-03-14 | $0.001572 | $0.001525 | $0.001619 |
| 2028-03-15 | $0.001528 | $0.001482 | $0.001574 |
| 2028-03-16 | $0.001502 | $0.001457 | $0.001548 |
| 2028-03-17 | $0.001477 | $0.001432 | $0.001521 |
| 2028-03-18 | $0.001464 | $0.001420 | $0.001508 |
| 2028-03-19 | $0.001446 | $0.001403 | $0.001490 |
| 2028-03-20 | $0.001426 | $0.001383 | $0.001469 |
| 2028-03-21 | $0.001406 | $0.001364 | $0.001448 |
| 2028-03-22 | $0.001378 | $0.001337 | $0.001420 |
| 2028-03-23 | $0.001366 | $0.001325 | $0.001407 |
| 2028-03-24 | $0.001330 | $0.001290 | $0.001370 |
| 2028-03-25 | $0.001293 | $0.001254 | $0.001332 |
| 2028-03-26 | $0.001259 | $0.001221 | $0.001296 |
| 2028-03-27 | $0.001249 | $0.001212 | $0.001287 |
| 2028-03-28 | $0.001252 | $0.001214 | $0.001289 |
| 2028-03-29 | $0.001248 | $0.001211 | $0.001286 |
| 2028-03-30 | $0.001240 | $0.001203 | $0.001277 |
| 2028-03-31 | $0.001237 | $0.001199 | $0.001274 |
| 2028 April | |||
| 2028-04-01 | $0.001239 | $0.001202 | $0.001276 |
| 2028-04-02 | $0.001267 | $0.001229 | $0.001305 |
| 2028-04-03 | $0.001272 | $0.001234 | $0.001310 |
| 2028-04-04 | $0.001236 | $0.001199 | $0.001274 |
| 2028-04-05 | $0.001224 | $0.001188 | $0.001261 |
| 2028-04-06 | $0.001225 | $0.001188 | $0.001261 |
| 2028-04-07 | $0.001210 | $0.001173 | $0.001246 |
| 2028-04-08 | $0.001219 | $0.001183 | $0.001256 |
| 2028-04-09 | $0.001213 | $0.001177 | $0.001249 |
| 2028-04-10 | $0.001205 | $0.001169 | $0.001241 |
| 2028-04-11 | $0.001213 | $0.001177 | $0.001249 |
| 2028-04-12 | $0.001190 | $0.001155 | $0.001226 |
| 2028-04-13 | $0.001185 | $0.001149 | $0.001220 |
| 2028-04-14 | $0.001218 | $0.001182 | $0.001255 |
| 2028-04-15 | $0.001184 | $0.001149 | $0.001220 |
| 2028-04-16 | $0.001160 | $0.001125 | $0.001195 |
| 2028-04-17 | $0.001166 | $0.001131 | $0.001201 |
| 2028-04-18 | $0.001133 | $0.001099 | $0.001167 |
| 2028-04-19 | $0.001157 | $0.001122 | $0.001191 |
| 2028-04-20 | $0.001124 | $0.001090 | $0.001158 |
| 2028-04-21 | $0.001112 | $0.001078 | $0.001145 |
| 2028-04-22 | $0.001081 | $0.001048 | $0.001113 |
| 2028-04-23 | $0.001058 | $0.001027 | $0.001090 |
| 2028-04-24 | $0.001044 | $0.001013 | $0.001076 |
| 2028-04-25 | $0.001043 | $0.001012 | $0.001075 |
| 2028-04-26 | $0.001039 | $0.001008 | $0.001070 |
| 2028-04-27 | $0.001029 | $0.000998 | $0.001060 |
| 2028-04-28 | $0.001040 | $0.001009 | $0.001071 |
| 2028-04-29 | $0.001049 | $0.001017 | $0.001080 |
| 2028-04-30 | $0.001027 | $0.000996 | $0.001058 |
| 2028 May | |||
| 2028-05-01 | $0.001005 | $0.000975 | $0.001035 |
| 2028-05-02 | $0.001004 | $0.000974 | $0.001034 |
| 2028-05-03 | $0.001017 | $0.000987 | $0.001048 |
| 2028-05-04 | $0.001036 | $0.001005 | $0.001067 |
| 2028-05-05 | $0.001064 | $0.001032 | $0.001095 |
| 2028-05-06 | $0.001093 | $0.001061 | $0.001126 |
| 2028-05-07 | $0.001122 | $0.001089 | $0.001156 |
| 2028-05-08 | $0.001154 | $0.001119 | $0.001189 |
| 2028-05-09 | $0.001142 | $0.001108 | $0.001176 |
| 2028-05-10 | $0.001124 | $0.001090 | $0.001158 |
| 2028-05-11 | $0.001144 | $0.001110 | $0.001178 |
| 2028-05-12 | $0.001159 | $0.001124 | $0.001193 |
| 2028-05-13 | $0.001189 | $0.001153 | $0.001224 |
| 2028-05-14 | $0.001207 | $0.001170 | $0.001243 |
| 2028-05-15 | $0.001240 | $0.001203 | $0.001278 |
| 2028-05-16 | $0.001206 | $0.001170 | $0.001242 |
| 2028-05-17 | $0.001172 | $0.001137 | $0.001207 |
| 2028-05-18 | $0.001139 | $0.001105 | $0.001173 |
| 2028-05-19 | $0.001107 | $0.001074 | $0.001140 |
| 2028-05-20 | $0.001080 | $0.001048 | $0.001112 |
| 2028-05-21 | $0.001074 | $0.001042 | $0.001106 |
| 2028-05-22 | $0.001084 | $0.001051 | $0.001116 |
| 2028-05-23 | $0.001114 | $0.001081 | $0.001148 |
| 2028-05-24 | $0.001108 | $0.001075 | $0.001141 |
| 2028-05-25 | $0.001135 | $0.001101 | $0.001169 |
| 2028-05-26 | $0.001167 | $0.001132 | $0.001202 |
| 2028-05-27 | $0.001180 | $0.001144 | $0.001215 |
| 2028-05-28 | $0.001147 | $0.001112 | $0.001181 |
| 2028-05-29 | $0.001179 | $0.001143 | $0.001214 |
| 2028-05-30 | $0.001146 | $0.001111 | $0.001180 |
| 2028-05-31 | $0.001148 | $0.001113 | $0.001182 |
| 2028 June | |||
| 2028-06-01 | $0.001145 | $0.001110 | $0.001179 |
| 2028-06-02 | $0.001148 | $0.001114 | $0.001183 |
| 2028-06-03 | $0.001130 | $0.001097 | $0.001164 |
| 2028-06-04 | $0.001099 | $0.001066 | $0.001132 |
| 2028-06-05 | $0.001130 | $0.001096 | $0.001163 |
| 2028-06-06 | $0.001135 | $0.001101 | $0.001169 |
| 2028-06-07 | $0.001167 | $0.001132 | $0.001202 |
| 2028-06-08 | $0.001178 | $0.001142 | $0.001213 |
| 2028-06-09 | $0.001176 | $0.001140 | $0.001211 |
| 2028-06-10 | $0.001143 | $0.001108 | $0.001177 |
| 2028-06-11 | $0.001159 | $0.001124 | $0.001194 |
| 2028-06-12 | $0.001149 | $0.001115 | $0.001184 |
| 2028-06-13 | $0.001157 | $0.001122 | $0.001192 |
| 2028-06-14 | $0.001190 | $0.001154 | $0.001225 |
| 2028-06-15 | $0.001223 | $0.001186 | $0.001260 |
| 2028-06-16 | $0.001241 | $0.001204 | $0.001278 |
| 2028-06-17 | $0.001276 | $0.001238 | $0.001314 |
| 2028-06-18 | $0.001312 | $0.001272 | $0.001351 |
| 2028-06-19 | $0.001318 | $0.001279 | $0.001358 |
| 2028-06-20 | $0.001355 | $0.001315 | $0.001396 |
| 2028-06-21 | $0.001393 | $0.001352 | $0.001435 |
| 2028-06-22 | $0.001392 | $0.001350 | $0.001434 |
| 2028-06-23 | $0.001400 | $0.001358 | $0.001442 |
| 2028-06-24 | $0.001361 | $0.001320 | $0.001402 |
| 2028-06-25 | $0.001348 | $0.001308 | $0.001389 |
| 2028-06-26 | $0.001386 | $0.001345 | $0.001428 |
| 2028-06-27 | $0.001425 | $0.001382 | $0.001468 |
| 2028-06-28 | $0.001404 | $0.001362 | $0.001446 |
| 2028-06-29 | $0.001435 | $0.001392 | $0.001478 |
| 2028-06-30 | $0.001436 | $0.001393 | $0.001479 |
| 2028 July | |||
| 2028-07-01 | $0.001467 | $0.001423 | $0.001511 |
| 2028-07-02 | $0.001426 | $0.001383 | $0.001469 |
| 2028-07-03 | $0.001451 | $0.001407 | $0.001494 |
| 2028-07-04 | $0.001475 | $0.001431 | $0.001520 |
| 2028-07-05 | $0.001517 | $0.001471 | $0.001562 |
| 2028-07-06 | $0.001504 | $0.001459 | $0.001549 |
| 2028-07-07 | $0.001462 | $0.001418 | $0.001506 |
| 2028-07-08 | $0.001482 | $0.001437 | $0.001526 |
| 2028-07-09 | $0.001466 | $0.001422 | $0.001510 |
| 2028-07-10 | $0.001507 | $0.001462 | $0.001552 |
| 2028-07-11 | $0.001465 | $0.001421 | $0.001509 |
| 2028-07-12 | $0.001432 | $0.001389 | $0.001475 |
| 2028-07-13 | $0.001411 | $0.001369 | $0.001454 |
| 2028-07-14 | $0.001387 | $0.001345 | $0.001429 |
| 2028-07-15 | $0.001426 | $0.001383 | $0.001469 |
| 2028-07-16 | $0.001429 | $0.001386 | $0.001472 |
| 2028-07-17 | $0.001389 | $0.001348 | $0.001431 |
| 2028-07-18 | $0.001428 | $0.001385 | $0.001471 |
| 2028-07-19 | $0.001403 | $0.001361 | $0.001445 |
| 2028-07-20 | $0.001384 | $0.001342 | $0.001426 |
| 2028-07-21 | $0.001363 | $0.001322 | $0.001404 |
| 2028-07-22 | $0.001401 | $0.001359 | $0.001443 |
| 2028-07-23 | $0.001362 | $0.001321 | $0.001403 |
| 2028-07-24 | $0.001400 | $0.001358 | $0.001442 |
| 2028-07-25 | $0.001427 | $0.001384 | $0.001469 |
| 2028-07-26 | $0.001387 | $0.001345 | $0.001428 |
| 2028-07-27 | $0.001426 | $0.001383 | $0.001468 |
| 2028-07-28 | $0.001386 | $0.001344 | $0.001427 |
| 2028-07-29 | $0.001424 | $0.001382 | $0.001467 |
| 2028-07-30 | $0.001465 | $0.001421 | $0.001508 |
| 2028-07-31 | $0.001423 | $0.001381 | $0.001466 |
| 2028 August | |||
| 2028-08-01 | $0.001383 | $0.001342 | $0.001425 |
| 2028-08-02 | $0.001384 | $0.001343 | $0.001426 |
| 2028-08-03 | $0.001357 | $0.001317 | $0.001398 |
| 2028-08-04 | $0.001346 | $0.001305 | $0.001386 |
| 2028-08-05 | $0.001308 | $0.001269 | $0.001347 |
| 2028-08-06 | $0.001271 | $0.001233 | $0.001310 |
| 2028-08-07 | $0.001289 | $0.001250 | $0.001328 |
| 2028-08-08 | $0.001283 | $0.001244 | $0.001321 |
| 2028-08-09 | $0.001304 | $0.001265 | $0.001343 |
| 2028-08-10 | $0.001292 | $0.001253 | $0.001331 |
| 2028-08-11 | $0.001269 | $0.001231 | $0.001307 |
| 2028-08-12 | $0.001305 | $0.001266 | $0.001344 |
| 2028-08-13 | $0.001287 | $0.001248 | $0.001325 |
| 2028-08-14 | $0.001251 | $0.001213 | $0.001288 |
| 2028-08-15 | $0.001266 | $0.001228 | $0.001304 |
| 2028-08-16 | $0.001264 | $0.001226 | $0.001302 |
| 2028-08-17 | $0.001245 | $0.001207 | $0.001282 |
| 2028-08-18 | $0.001235 | $0.001198 | $0.001272 |
| 2028-08-19 | $0.001253 | $0.001216 | $0.001291 |
| 2028-08-20 | $0.001286 | $0.001248 | $0.001325 |
| 2028-08-21 | $0.001323 | $0.001283 | $0.001362 |
| 2028-08-22 | $0.001333 | $0.001293 | $0.001373 |
| 2028-08-23 | $0.001371 | $0.001329 | $0.001412 |
| 2028-08-24 | $0.001372 | $0.001331 | $0.001413 |
| 2028-08-25 | $0.001347 | $0.001307 | $0.001387 |
| 2028-08-26 | $0.001385 | $0.001343 | $0.001426 |
| 2028-08-27 | $0.001424 | $0.001381 | $0.001466 |
| 2028-08-28 | $0.001464 | $0.001420 | $0.001508 |
| 2028-08-29 | $0.001499 | $0.001454 | $0.001544 |
| 2028-08-30 | $0.001490 | $0.001445 | $0.001535 |
| 2028-08-31 | $0.001495 | $0.001451 | $0.001540 |
| 2028 September | |||
| 2028-09-01 | $0.001537 | $0.001491 | $0.001584 |
| 2028-09-02 | $0.001567 | $0.001520 | $0.001614 |
| 2028-09-03 | $0.001611 | $0.001563 | $0.001659 |
| 2028-09-04 | $0.001642 | $0.001593 | $0.001692 |
| 2028-09-05 | $0.001660 | $0.001610 | $0.001710 |
| 2028-09-06 | $0.001685 | $0.001634 | $0.001735 |
| 2028-09-07 | $0.001732 | $0.001680 | $0.001784 |
| 2028-09-08 | $0.001768 | $0.001715 | $0.001821 |
| 2028-09-09 | $0.001818 | $0.001763 | $0.001872 |
| 2028-09-10 | $0.001869 | $0.001813 | $0.001925 |
| 2028-09-11 | $0.001921 | $0.001864 | $0.001979 |
| 2028-09-12 | $0.001975 | $0.001916 | $0.002035 |
| 2028-09-13 | $0.002031 | $0.001970 | $0.002092 |
| 2028-09-14 | $0.002009 | $0.001949 | $0.002069 |
| 2028-09-15 | $0.002066 | $0.002004 | $0.002128 |
| 2028-09-16 | $0.002124 | $0.002060 | $0.002187 |
| 2028-09-17 | $0.002183 | $0.002118 | $0.002249 |
| 2028-09-18 | $0.002245 | $0.002177 | $0.002312 |
| 2028-09-19 | $0.002308 | $0.002238 | $0.002377 |
| 2028-09-20 | $0.002372 | $0.002301 | $0.002444 |
| 2028-09-21 | $0.002439 | $0.002366 | $0.002512 |
| 2028-09-22 | $0.002508 | $0.002432 | $0.002583 |
| 2028-09-23 | $0.002437 | $0.002364 | $0.002510 |
| 2028-09-24 | $0.002369 | $0.002298 | $0.002440 |
| 2028-09-25 | $0.002302 | $0.002233 | $0.002371 |
| 2028-09-26 | $0.002238 | $0.002171 | $0.002305 |
| 2028-09-27 | $0.002175 | $0.002110 | $0.002240 |
| 2028-09-28 | $0.002114 | $0.002051 | $0.002177 |
| 2028-09-29 | $0.002055 | $0.001993 | $0.002116 |
| 2028-09-30 | $0.002020 | $0.001960 | $0.002081 |
| 2028 October | |||
| 2028-10-01 | $0.001964 | $0.001905 | $0.002022 |
| 2028-10-02 | $0.002019 | $0.001958 | $0.002079 |
| 2028-10-03 | $0.001962 | $0.001903 | $0.002021 |
| 2028-10-04 | $0.001907 | $0.001850 | $0.001964 |
| 2028-10-05 | $0.001870 | $0.001813 | $0.001926 |
| 2028-10-06 | $0.001910 | $0.001852 | $0.001967 |
| 2028-10-07 | $0.001963 | $0.001904 | $0.002022 |
| 2028-10-08 | $0.001927 | $0.001870 | $0.001985 |
| 2028-10-09 | $0.001908 | $0.001851 | $0.001965 |
| 2028-10-10 | $0.001961 | $0.001903 | $0.002020 |
| 2028-10-11 | $0.001928 | $0.001870 | $0.001986 |
| 2028-10-12 | $0.001911 | $0.001854 | $0.001968 |
| 2028-10-13 | $0.001965 | $0.001906 | $0.002023 |
| 2028-10-14 | $0.001916 | $0.001859 | $0.001974 |
| 2028-10-15 | $0.001863 | $0.001807 | $0.001919 |
| 2028-10-16 | $0.001889 | $0.001833 | $0.001946 |
| 2028-10-17 | $0.001928 | $0.001870 | $0.001985 |
| 2028-10-18 | $0.001908 | $0.001851 | $0.001965 |
| 2028-10-19 | $0.001931 | $0.001873 | $0.001989 |
| 2028-10-20 | $0.001980 | $0.001920 | $0.002039 |
| 2028-10-21 | $0.002024 | $0.001963 | $0.002085 |
| 2028-10-22 | $0.001974 | $0.001914 | $0.002033 |
| 2028-10-23 | $0.001969 | $0.001910 | $0.002028 |
| 2028-10-24 | $0.001928 | $0.001870 | $0.001986 |
| 2028-10-25 | $0.001874 | $0.001818 | $0.001930 |
| 2028-10-26 | $0.001822 | $0.001767 | $0.001876 |
| 2028-10-27 | $0.001842 | $0.001787 | $0.001898 |
| 2028-10-28 | $0.001791 | $0.001737 | $0.001844 |
| 2028-10-29 | $0.001822 | $0.001767 | $0.001876 |
| 2028-10-30 | $0.001784 | $0.001730 | $0.001837 |
| 2028-10-31 | $0.001815 | $0.001760 | $0.001869 |
| 2028 November | |||
| 2028-11-01 | $0.001834 | $0.001779 | $0.001889 |
| 2028-11-02 | $0.001876 | $0.001819 | $0.001932 |