Current DigiFinexToken price: â–² 0.012354 USD (+1,42%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.003321 | $0.003221 | $0.003420 |
| 2031-01-02 | $0.003228 | $0.003131 | $0.003325 |
| 2031-01-03 | $0.003318 | $0.003219 | $0.003418 |
| 2031-01-04 | $0.003226 | $0.003129 | $0.003323 |
| 2031-01-05 | $0.003234 | $0.003137 | $0.003331 |
| 2031-01-06 | $0.003282 | $0.003183 | $0.003380 |
| 2031-01-07 | $0.003247 | $0.003150 | $0.003345 |
| 2031-01-08 | $0.003228 | $0.003131 | $0.003324 |
| 2031-01-09 | $0.003238 | $0.003141 | $0.003335 |
| 2031-01-10 | $0.003262 | $0.003164 | $0.003360 |
| 2031-01-11 | $0.003171 | $0.003076 | $0.003266 |
| 2031-01-12 | $0.003083 | $0.002991 | $0.003176 |
| 2031-01-13 | $0.002997 | $0.002908 | $0.003087 |
| 2031-01-14 | $0.002914 | $0.002827 | $0.003002 |
| 2031-01-15 | $0.002833 | $0.002748 | $0.002918 |
| 2031-01-16 | $0.002761 | $0.002678 | $0.002844 |
| 2031-01-17 | $0.002684 | $0.002604 | $0.002765 |
| 2031-01-18 | $0.002759 | $0.002676 | $0.002842 |
| 2031-01-19 | $0.002836 | $0.002751 | $0.002921 |
| 2031-01-20 | $0.002837 | $0.002752 | $0.002922 |
| 2031-01-21 | $0.002758 | $0.002675 | $0.002841 |
| 2031-01-22 | $0.002835 | $0.002750 | $0.002920 |
| 2031-01-23 | $0.002756 | $0.002674 | $0.002839 |
| 2031-01-24 | $0.002680 | $0.002599 | $0.002760 |
| 2031-01-25 | $0.002605 | $0.002527 | $0.002683 |
| 2031-01-26 | $0.002577 | $0.002500 | $0.002654 |
| 2031-01-27 | $0.002595 | $0.002517 | $0.002672 |
| 2031-01-28 | $0.002523 | $0.002447 | $0.002598 |
| 2031-01-29 | $0.002452 | $0.002379 | $0.002526 |
| 2031-01-30 | $0.002401 | $0.002329 | $0.002473 |
| 2031-01-31 | $0.002411 | $0.002339 | $0.002483 |
| 2031 February | |||
| 2031-02-01 | $0.002367 | $0.002296 | $0.002438 |
| 2031-02-02 | $0.002433 | $0.002360 | $0.002506 |
| 2031-02-03 | $0.002460 | $0.002386 | $0.002534 |
| 2031-02-04 | $0.002527 | $0.002451 | $0.002603 |
| 2031-02-05 | $0.002517 | $0.002441 | $0.002592 |
| 2031-02-06 | $0.002576 | $0.002498 | $0.002653 |
| 2031-02-07 | $0.002527 | $0.002451 | $0.002603 |
| 2031-02-08 | $0.002514 | $0.002439 | $0.002590 |
| 2031-02-09 | $0.002560 | $0.002483 | $0.002636 |
| 2031-02-10 | $0.002519 | $0.002443 | $0.002594 |
| 2031-02-11 | $0.002449 | $0.002375 | $0.002522 |
| 2031-02-12 | $0.002380 | $0.002309 | $0.002452 |
| 2031-02-13 | $0.002447 | $0.002374 | $0.002520 |
| 2031-02-14 | $0.002515 | $0.002440 | $0.002591 |
| 2031-02-15 | $0.002471 | $0.002396 | $0.002545 |
| 2031-02-16 | $0.002402 | $0.002330 | $0.002474 |
| 2031-02-17 | $0.002335 | $0.002265 | $0.002405 |
| 2031-02-18 | $0.002285 | $0.002217 | $0.002354 |
| 2031-02-19 | $0.002266 | $0.002198 | $0.002334 |
| 2031-02-20 | $0.002244 | $0.002177 | $0.002311 |
| 2031-02-21 | $0.002212 | $0.002146 | $0.002279 |
| 2031-02-22 | $0.002238 | $0.002171 | $0.002305 |
| 2031-02-23 | $0.002176 | $0.002111 | $0.002242 |
| 2031-02-24 | $0.002116 | $0.002053 | $0.002179 |
| 2031-02-25 | $0.002057 | $0.001995 | $0.002119 |
| 2031-02-26 | $0.002057 | $0.001995 | $0.002118 |
| 2031-02-27 | $0.002090 | $0.002028 | $0.002153 |
| 2031-02-28 | $0.002032 | $0.001971 | $0.002093 |
| 2031 March | |||
| 2031-03-01 | $0.002023 | $0.001963 | $0.002084 |
| 2031-03-02 | $0.001986 | $0.001926 | $0.002045 |
| 2031-03-03 | $0.001932 | $0.001874 | $0.001990 |
| 2031-03-04 | $0.001986 | $0.001927 | $0.002046 |
| 2031-03-05 | $0.001931 | $0.001873 | $0.001989 |
| 2031-03-06 | $0.001985 | $0.001925 | $0.002044 |
| 2031-03-07 | $0.002032 | $0.001971 | $0.002093 |
| 2031-03-08 | $0.002083 | $0.002020 | $0.002145 |
| 2031-03-09 | $0.002025 | $0.001964 | $0.002086 |
| 2031-03-10 | $0.001969 | $0.001910 | $0.002028 |
| 2031-03-11 | $0.002024 | $0.001963 | $0.002084 |
| 2031-03-12 | $0.002080 | $0.002018 | $0.002142 |
| 2031-03-13 | $0.002138 | $0.002074 | $0.002202 |
| 2031-03-14 | $0.002198 | $0.002132 | $0.002264 |
| 2031-03-15 | $0.002259 | $0.002191 | $0.002327 |
| 2031-03-16 | $0.002268 | $0.002200 | $0.002336 |
| 2031-03-17 | $0.002332 | $0.002262 | $0.002402 |
| 2031-03-18 | $0.002267 | $0.002199 | $0.002335 |
| 2031-03-19 | $0.002204 | $0.002138 | $0.002270 |
| 2031-03-20 | $0.002265 | $0.002197 | $0.002333 |
| 2031-03-21 | $0.002268 | $0.002200 | $0.002336 |
| 2031-03-22 | $0.002205 | $0.002139 | $0.002272 |
| 2031-03-23 | $0.002144 | $0.002080 | $0.002208 |
| 2031-03-24 | $0.002127 | $0.002063 | $0.002191 |
| 2031-03-25 | $0.002161 | $0.002096 | $0.002226 |
| 2031-03-26 | $0.002154 | $0.002090 | $0.002219 |
| 2031-03-27 | $0.002116 | $0.002052 | $0.002179 |
| 2031-03-28 | $0.002057 | $0.001995 | $0.002119 |
| 2031-03-29 | $0.002032 | $0.001971 | $0.002093 |
| 2031-03-30 | $0.002024 | $0.001963 | $0.002084 |
| 2031-03-31 | $0.001978 | $0.001918 | $0.002037 |
| 2031 April | |||
| 2031-04-01 | $0.002002 | $0.001942 | $0.002062 |
| 2031-04-02 | $0.002028 | $0.001967 | $0.002089 |
| 2031-04-03 | $0.002085 | $0.002022 | $0.002147 |
| 2031-04-04 | $0.002143 | $0.002078 | $0.002207 |
| 2031-04-05 | $0.002203 | $0.002136 | $0.002269 |
| 2031-04-06 | $0.002141 | $0.002077 | $0.002206 |
| 2031-04-07 | $0.002201 | $0.002135 | $0.002267 |
| 2031-04-08 | $0.002263 | $0.002195 | $0.002330 |
| 2031-04-09 | $0.002200 | $0.002134 | $0.002266 |
| 2031-04-10 | $0.002138 | $0.002074 | $0.002203 |
| 2031-04-11 | $0.002079 | $0.002017 | $0.002141 |
| 2031-04-12 | $0.002096 | $0.002033 | $0.002158 |
| 2031-04-13 | $0.002058 | $0.001997 | $0.002120 |
| 2031-04-14 | $0.002116 | $0.002052 | $0.002179 |
| 2031-04-15 | $0.002057 | $0.001995 | $0.002119 |
| 2031-04-16 | $0.002000 | $0.001940 | $0.002060 |
| 2031-04-17 | $0.001944 | $0.001886 | $0.002002 |
| 2031-04-18 | $0.001984 | $0.001924 | $0.002043 |
| 2031-04-19 | $0.001929 | $0.001871 | $0.001986 |
| 2031-04-20 | $0.001954 | $0.001895 | $0.002012 |
| 2031-04-21 | $0.001974 | $0.001915 | $0.002034 |
| 2031-04-22 | $0.001962 | $0.001903 | $0.002021 |
| 2031-04-23 | $0.001976 | $0.001917 | $0.002035 |
| 2031-04-24 | $0.001949 | $0.001891 | $0.002008 |
| 2031-04-25 | $0.001931 | $0.001873 | $0.001989 |
| 2031-04-26 | $0.001880 | $0.001824 | $0.001936 |
| 2031-04-27 | $0.001876 | $0.001820 | $0.001932 |
| 2031-04-28 | $0.001916 | $0.001859 | $0.001973 |
| 2031-04-29 | $0.001933 | $0.001875 | $0.001991 |
| 2031-04-30 | $0.001906 | $0.001849 | $0.001963 |
| 2031 May | |||
| 2031-05-01 | $0.001887 | $0.001830 | $0.001943 |
| 2031-05-02 | $0.001834 | $0.001779 | $0.001889 |
| 2031-05-03 | $0.001844 | $0.001788 | $0.001899 |
| 2031-05-04 | $0.001890 | $0.001833 | $0.001947 |
| 2031-05-05 | $0.001888 | $0.001831 | $0.001945 |
| 2031-05-06 | $0.001838 | $0.001783 | $0.001893 |
| 2031-05-07 | $0.001808 | $0.001754 | $0.001863 |
| 2031-05-08 | $0.001834 | $0.001779 | $0.001889 |
| 2031-05-09 | $0.001797 | $0.001743 | $0.001850 |
| 2031-05-10 | $0.001783 | $0.001730 | $0.001837 |
| 2031-05-11 | $0.001801 | $0.001747 | $0.001855 |
| 2031-05-12 | $0.001832 | $0.001777 | $0.001887 |
| 2031-05-13 | $0.001858 | $0.001802 | $0.001913 |
| 2031-05-14 | $0.001875 | $0.001819 | $0.001931 |
| 2031-05-15 | $0.001866 | $0.001810 | $0.001922 |
| 2031-05-16 | $0.001918 | $0.001861 | $0.001976 |
| 2031-05-17 | $0.001902 | $0.001845 | $0.001959 |
| 2031-05-18 | $0.001905 | $0.001847 | $0.001962 |
| 2031-05-19 | $0.001908 | $0.001851 | $0.001966 |
| 2031-05-20 | $0.001921 | $0.001864 | $0.001979 |
| 2031-05-21 | $0.001868 | $0.001812 | $0.001924 |
| 2031-05-22 | $0.001858 | $0.001802 | $0.001914 |
| 2031-05-23 | $0.001904 | $0.001847 | $0.001961 |
| 2031-05-24 | $0.001914 | $0.001856 | $0.001971 |
| 2031-05-25 | $0.001904 | $0.001847 | $0.001962 |
| 2031-05-26 | $0.001931 | $0.001873 | $0.001989 |
| 2031-05-27 | $0.001934 | $0.001876 | $0.001992 |
| 2031-05-28 | $0.001898 | $0.001841 | $0.001955 |
| 2031-05-29 | $0.001846 | $0.001790 | $0.001901 |
| 2031-05-30 | $0.001869 | $0.001813 | $0.001926 |
| 2031-05-31 | $0.001846 | $0.001791 | $0.001902 |
| 2031 June | |||
| 2031-06-01 | $0.001840 | $0.001784 | $0.001895 |
| 2031-06-02 | $0.001891 | $0.001834 | $0.001948 |
| 2031-06-03 | $0.001900 | $0.001843 | $0.001957 |
| 2031-06-04 | $0.001953 | $0.001895 | $0.002012 |
| 2031-06-05 | $0.002008 | $0.001948 | $0.002068 |
| 2031-06-06 | $0.001952 | $0.001893 | $0.002011 |
| 2031-06-07 | $0.002006 | $0.001946 | $0.002067 |
| 2031-06-08 | $0.001951 | $0.001892 | $0.002009 |
| 2031-06-09 | $0.001979 | $0.001920 | $0.002039 |
| 2031-06-10 | $0.001924 | $0.001866 | $0.001982 |
| 2031-06-11 | $0.001978 | $0.001919 | $0.002037 |
| 2031-06-12 | $0.002033 | $0.001972 | $0.002094 |
| 2031-06-13 | $0.001995 | $0.001935 | $0.002055 |
| 2031-06-14 | $0.002051 | $0.001989 | $0.002112 |
| 2031-06-15 | $0.002101 | $0.002037 | $0.002164 |
| 2031-06-16 | $0.002159 | $0.002094 | $0.002224 |
| 2031-06-17 | $0.002161 | $0.002096 | $0.002226 |
| 2031-06-18 | $0.002221 | $0.002155 | $0.002288 |
| 2031-06-19 | $0.002222 | $0.002155 | $0.002288 |
| 2031-06-20 | $0.002284 | $0.002215 | $0.002352 |
| 2031-06-21 | $0.002347 | $0.002277 | $0.002418 |
| 2031-06-22 | $0.002283 | $0.002214 | $0.002351 |
| 2031-06-23 | $0.002260 | $0.002193 | $0.002328 |
| 2031-06-24 | $0.002323 | $0.002254 | $0.002393 |
| 2031-06-25 | $0.002388 | $0.002316 | $0.002460 |
| 2031-06-26 | $0.002354 | $0.002283 | $0.002424 |
| 2031-06-27 | $0.002419 | $0.002347 | $0.002492 |
| 2031-06-28 | $0.002481 | $0.002406 | $0.002555 |
| 2031-06-29 | $0.002442 | $0.002369 | $0.002516 |
| 2031-06-30 | $0.002417 | $0.002344 | $0.002489 |
| 2031 July | |||
| 2031-07-01 | $0.002484 | $0.002409 | $0.002559 |
| 2031-07-02 | $0.002553 | $0.002477 | $0.002630 |
| 2031-07-03 | $0.002625 | $0.002546 | $0.002703 |
| 2031-07-04 | $0.002552 | $0.002475 | $0.002628 |
| 2031-07-05 | $0.002481 | $0.002406 | $0.002555 |
| 2031-07-06 | $0.002464 | $0.002390 | $0.002538 |
| 2031-07-07 | $0.002449 | $0.002375 | $0.002522 |
| 2031-07-08 | $0.002440 | $0.002366 | $0.002513 |
| 2031-07-09 | $0.002508 | $0.002432 | $0.002583 |
| 2031-07-10 | $0.002447 | $0.002374 | $0.002521 |
| 2031-07-11 | $0.002379 | $0.002308 | $0.002450 |
| 2031-07-12 | $0.002321 | $0.002251 | $0.002390 |
| 2031-07-13 | $0.002330 | $0.002260 | $0.002400 |
| 2031-07-14 | $0.002265 | $0.002197 | $0.002333 |
| 2031-07-15 | $0.002202 | $0.002136 | $0.002268 |
| 2031-07-16 | $0.002234 | $0.002167 | $0.002301 |
| 2031-07-17 | $0.002201 | $0.002135 | $0.002267 |
| 2031-07-18 | $0.002140 | $0.002076 | $0.002204 |
| 2031-07-19 | $0.002184 | $0.002119 | $0.002250 |
| 2031-07-20 | $0.002183 | $0.002117 | $0.002248 |
| 2031-07-21 | $0.002122 | $0.002058 | $0.002186 |
| 2031-07-22 | $0.002181 | $0.002116 | $0.002247 |
| 2031-07-23 | $0.002183 | $0.002118 | $0.002249 |
| 2031-07-24 | $0.002123 | $0.002059 | $0.002186 |
| 2031-07-25 | $0.002065 | $0.002003 | $0.002127 |
| 2031-07-26 | $0.002008 | $0.001948 | $0.002068 |
| 2031-07-27 | $0.002016 | $0.001956 | $0.002077 |
| 2031-07-28 | $0.001996 | $0.001936 | $0.002056 |
| 2031-07-29 | $0.001994 | $0.001934 | $0.002054 |
| 2031-07-30 | $0.002008 | $0.001948 | $0.002068 |
| 2031-07-31 | $0.002064 | $0.002002 | $0.002126 |
| 2031 August | |||
| 2031-08-01 | $0.002007 | $0.001946 | $0.002067 |
| 2031-08-02 | $0.001996 | $0.001936 | $0.002056 |
| 2031-08-03 | $0.002002 | $0.001942 | $0.002062 |
| 2031-08-04 | $0.001971 | $0.001912 | $0.002031 |
| 2031-08-05 | $0.002026 | $0.001966 | $0.002087 |
| 2031-08-06 | $0.001982 | $0.001922 | $0.002041 |
| 2031-08-07 | $0.002037 | $0.001976 | $0.002098 |
| 2031-08-08 | $0.002039 | $0.001978 | $0.002100 |
| 2031-08-09 | $0.002096 | $0.002033 | $0.002159 |
| 2031-08-10 | $0.002117 | $0.002054 | $0.002181 |
| 2031-08-11 | $0.002120 | $0.002057 | $0.002184 |
| 2031-08-12 | $0.002156 | $0.002091 | $0.002220 |
| 2031-08-13 | $0.002216 | $0.002149 | $0.002282 |
| 2031-08-14 | $0.002246 | $0.002179 | $0.002314 |
| 2031-08-15 | $0.002309 | $0.002239 | $0.002378 |
| 2031-08-16 | $0.002327 | $0.002257 | $0.002397 |
| 2031-08-17 | $0.002341 | $0.002271 | $0.002412 |
| 2031-08-18 | $0.002407 | $0.002335 | $0.002479 |
| 2031-08-19 | $0.002429 | $0.002357 | $0.002502 |
| 2031-08-20 | $0.002436 | $0.002363 | $0.002509 |
| 2031-08-21 | $0.002400 | $0.002328 | $0.002472 |
| 2031-08-22 | $0.002333 | $0.002263 | $0.002403 |
| 2031-08-23 | $0.002398 | $0.002326 | $0.002470 |
| 2031-08-24 | $0.002403 | $0.002331 | $0.002475 |
| 2031-08-25 | $0.002462 | $0.002388 | $0.002536 |
| 2031-08-26 | $0.002475 | $0.002400 | $0.002549 |
| 2031-08-27 | $0.002406 | $0.002334 | $0.002478 |
| 2031-08-28 | $0.002339 | $0.002269 | $0.002409 |
| 2031-08-29 | $0.002404 | $0.002332 | $0.002476 |
| 2031-08-30 | $0.002350 | $0.002279 | $0.002420 |
| 2031-08-31 | $0.002369 | $0.002298 | $0.002440 |
| 2031 September | |||
| 2031-09-01 | $0.002339 | $0.002269 | $0.002409 |
| 2031-09-02 | $0.002274 | $0.002206 | $0.002343 |
| 2031-09-03 | $0.002338 | $0.002268 | $0.002408 |
| 2031-09-04 | $0.002392 | $0.002320 | $0.002464 |
| 2031-09-05 | $0.002327 | $0.002257 | $0.002397 |
| 2031-09-06 | $0.002337 | $0.002267 | $0.002407 |
| 2031-09-07 | $0.002345 | $0.002275 | $0.002415 |
| 2031-09-08 | $0.002292 | $0.002224 | $0.002361 |
| 2031-09-09 | $0.002323 | $0.002254 | $0.002393 |
| 2031-09-10 | $0.002347 | $0.002276 | $0.002417 |
| 2031-09-11 | $0.002340 | $0.002270 | $0.002410 |
| 2031-09-12 | $0.002275 | $0.002207 | $0.002343 |
| 2031-09-13 | $0.002265 | $0.002197 | $0.002333 |
| 2031-09-14 | $0.002239 | $0.002172 | $0.002307 |
| 2031-09-15 | $0.002209 | $0.002143 | $0.002276 |
| 2031-09-16 | $0.002243 | $0.002176 | $0.002311 |
| 2031-09-17 | $0.002181 | $0.002115 | $0.002246 |
| 2031-09-18 | $0.002205 | $0.002139 | $0.002272 |
| 2031-09-19 | $0.002196 | $0.002130 | $0.002262 |
| 2031-09-20 | $0.002135 | $0.002071 | $0.002199 |
| 2031-09-21 | $0.002076 | $0.002014 | $0.002138 |
| 2031-09-22 | $0.002134 | $0.002070 | $0.002198 |
| 2031-09-23 | $0.002074 | $0.002012 | $0.002137 |
| 2031-09-24 | $0.002017 | $0.001956 | $0.002077 |
| 2031-09-25 | $0.002073 | $0.002011 | $0.002135 |
| 2031-09-26 | $0.002015 | $0.001955 | $0.002076 |
| 2031-09-27 | $0.001959 | $0.001901 | $0.002018 |
| 2031-09-28 | $0.001905 | $0.001848 | $0.001962 |
| 2031-09-29 | $0.001852 | $0.001796 | $0.001908 |
| 2031-09-30 | $0.001801 | $0.001747 | $0.001855 |
| 2031 October | |||
| 2031-10-01 | $0.001784 | $0.001730 | $0.001837 |
| 2031-10-02 | $0.001734 | $0.001682 | $0.001786 |
| 2031-10-03 | $0.001686 | $0.001635 | $0.001737 |
| 2031-10-04 | $0.001733 | $0.001681 | $0.001785 |
| 2031-10-05 | $0.001765 | $0.001712 | $0.001818 |
| 2031-10-06 | $0.001814 | $0.001760 | $0.001869 |
| 2031-10-07 | $0.001764 | $0.001711 | $0.001817 |
| 2031-10-08 | $0.001780 | $0.001727 | $0.001834 |
| 2031-10-09 | $0.001731 | $0.001679 | $0.001783 |
| 2031-10-10 | $0.001779 | $0.001726 | $0.001833 |
| 2031-10-11 | $0.001829 | $0.001774 | $0.001884 |
| 2031-10-12 | $0.001830 | $0.001775 | $0.001885 |
| 2031-10-13 | $0.001877 | $0.001821 | $0.001934 |
| 2031-10-14 | $0.001825 | $0.001770 | $0.001880 |
| 2031-10-15 | $0.001808 | $0.001754 | $0.001862 |
| 2031-10-16 | $0.001802 | $0.001748 | $0.001856 |
| 2031-10-17 | $0.001752 | $0.001699 | $0.001804 |
| 2031-10-18 | $0.001703 | $0.001652 | $0.001754 |
| 2031-10-19 | $0.001714 | $0.001663 | $0.001765 |
| 2031-10-20 | $0.001720 | $0.001668 | $0.001772 |
| 2031-10-21 | $0.001768 | $0.001715 | $0.001821 |
| 2031-10-22 | $0.001719 | $0.001667 | $0.001770 |
| 2031-10-23 | $0.001671 | $0.001621 | $0.001721 |
| 2031-10-24 | $0.001691 | $0.001640 | $0.001742 |
| 2031-10-25 | $0.001644 | $0.001595 | $0.001693 |
| 2031-10-26 | $0.001677 | $0.001627 | $0.001728 |
| 2031-10-27 | $0.001649 | $0.001599 | $0.001698 |
| 2031-10-28 | $0.001672 | $0.001622 | $0.001722 |
| 2031-10-29 | $0.001659 | $0.001609 | $0.001709 |
| 2031-10-30 | $0.001616 | $0.001568 | $0.001664 |
| 2031-10-31 | $0.001589 | $0.001542 | $0.001637 |
| 2031 November | |||
| 2031-11-01 | $0.001621 | $0.001572 | $0.001669 |
| 2031-11-02 | $0.001576 | $0.001528 | $0.001623 |