Current DigiFinexToken price: â–² 0.012354 USD (+1,42%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001819 | $0.001764 | $0.001874 |
| 2031-01-02 | $0.001771 | $0.001718 | $0.001824 |
| 2031-01-03 | $0.001742 | $0.001690 | $0.001795 |
| 2031-01-04 | $0.001767 | $0.001714 | $0.001820 |
| 2031-01-05 | $0.001731 | $0.001679 | $0.001783 |
| 2031-01-06 | $0.001718 | $0.001666 | $0.001769 |
| 2031-01-07 | $0.001735 | $0.001683 | $0.001787 |
| 2031-01-08 | $0.001765 | $0.001712 | $0.001818 |
| 2031-01-09 | $0.001790 | $0.001736 | $0.001843 |
| 2031-01-10 | $0.001807 | $0.001752 | $0.001861 |
| 2031-01-11 | $0.001798 | $0.001744 | $0.001852 |
| 2031-01-12 | $0.001848 | $0.001793 | $0.001903 |
| 2031-01-13 | $0.001832 | $0.001777 | $0.001887 |
| 2031-01-14 | $0.001835 | $0.001780 | $0.001890 |
| 2031-01-15 | $0.001839 | $0.001783 | $0.001894 |
| 2031-01-16 | $0.001851 | $0.001795 | $0.001907 |
| 2031-01-17 | $0.001799 | $0.001745 | $0.001853 |
| 2031-01-18 | $0.001790 | $0.001736 | $0.001843 |
| 2031-01-19 | $0.001834 | $0.001779 | $0.001889 |
| 2031-01-20 | $0.001843 | $0.001788 | $0.001899 |
| 2031-01-21 | $0.001834 | $0.001779 | $0.001889 |
| 2031-01-22 | $0.001860 | $0.001804 | $0.001916 |
| 2031-01-23 | $0.001863 | $0.001807 | $0.001919 |
| 2031-01-24 | $0.001828 | $0.001773 | $0.001883 |
| 2031-01-25 | $0.001778 | $0.001724 | $0.001831 |
| 2031-01-26 | $0.001801 | $0.001747 | $0.001855 |
| 2031-01-27 | $0.001778 | $0.001725 | $0.001831 |
| 2031-01-28 | $0.001772 | $0.001719 | $0.001825 |
| 2031-01-29 | $0.001822 | $0.001767 | $0.001876 |
| 2031-01-30 | $0.001831 | $0.001776 | $0.001885 |
| 2031-01-31 | $0.001882 | $0.001825 | $0.001938 |
| 2031 February | |||
| 2031-02-01 | $0.001935 | $0.001877 | $0.001993 |
| 2031-02-02 | $0.001880 | $0.001824 | $0.001937 |
| 2031-02-03 | $0.001933 | $0.001875 | $0.001991 |
| 2031-02-04 | $0.001880 | $0.001823 | $0.001936 |
| 2031-02-05 | $0.001907 | $0.001850 | $0.001964 |
| 2031-02-06 | $0.001853 | $0.001798 | $0.001909 |
| 2031-02-07 | $0.001906 | $0.001848 | $0.001963 |
| 2031-02-08 | $0.001959 | $0.001900 | $0.002018 |
| 2031-02-09 | $0.001922 | $0.001865 | $0.001980 |
| 2031-02-10 | $0.001976 | $0.001917 | $0.002036 |
| 2031-02-11 | $0.002024 | $0.001964 | $0.002085 |
| 2031-02-12 | $0.002081 | $0.002019 | $0.002144 |
| 2031-02-13 | $0.002083 | $0.002021 | $0.002146 |
| 2031-02-14 | $0.002142 | $0.002077 | $0.002206 |
| 2031-02-15 | $0.002142 | $0.002078 | $0.002206 |
| 2031-02-16 | $0.002202 | $0.002136 | $0.002268 |
| 2031-02-17 | $0.002264 | $0.002196 | $0.002332 |
| 2031-02-18 | $0.002202 | $0.002136 | $0.002268 |
| 2031-02-19 | $0.002180 | $0.002115 | $0.002246 |
| 2031-02-20 | $0.002241 | $0.002174 | $0.002309 |
| 2031-02-21 | $0.002304 | $0.002235 | $0.002373 |
| 2031-02-22 | $0.002271 | $0.002203 | $0.002339 |
| 2031-02-23 | $0.002334 | $0.002264 | $0.002404 |
| 2031-02-24 | $0.002394 | $0.002322 | $0.002465 |
| 2031-02-25 | $0.002357 | $0.002286 | $0.002427 |
| 2031-02-26 | $0.002332 | $0.002262 | $0.002402 |
| 2031-02-27 | $0.002397 | $0.002325 | $0.002469 |
| 2031-02-28 | $0.002465 | $0.002391 | $0.002539 |
| 2031 March | |||
| 2031-03-01 | $0.002534 | $0.002458 | $0.002610 |
| 2031-03-02 | $0.002463 | $0.002389 | $0.002537 |
| 2031-03-03 | $0.002394 | $0.002322 | $0.002465 |
| 2031-03-04 | $0.002377 | $0.002306 | $0.002449 |
| 2031-03-05 | $0.002363 | $0.002292 | $0.002434 |
| 2031-03-06 | $0.002354 | $0.002283 | $0.002425 |
| 2031-03-07 | $0.002420 | $0.002347 | $0.002493 |
| 2031-03-08 | $0.002362 | $0.002291 | $0.002433 |
| 2031-03-09 | $0.002295 | $0.002227 | $0.002364 |
| 2031-03-10 | $0.002239 | $0.002172 | $0.002306 |
| 2031-03-11 | $0.002248 | $0.002180 | $0.002315 |
| 2031-03-12 | $0.002185 | $0.002119 | $0.002250 |
| 2031-03-13 | $0.002123 | $0.002060 | $0.002187 |
| 2031-03-14 | $0.002155 | $0.002090 | $0.002219 |
| 2031-03-15 | $0.002122 | $0.002059 | $0.002186 |
| 2031-03-16 | $0.002063 | $0.002001 | $0.002125 |
| 2031-03-17 | $0.002106 | $0.002043 | $0.002169 |
| 2031-03-18 | $0.002104 | $0.002041 | $0.002167 |
| 2031-03-19 | $0.002045 | $0.001984 | $0.002107 |
| 2031-03-20 | $0.002103 | $0.002040 | $0.002166 |
| 2031-03-21 | $0.002105 | $0.002041 | $0.002168 |
| 2031-03-22 | $0.002046 | $0.001984 | $0.002107 |
| 2031-03-23 | $0.001990 | $0.001931 | $0.002050 |
| 2031-03-24 | $0.001935 | $0.001877 | $0.001993 |
| 2031-03-25 | $0.001943 | $0.001884 | $0.002001 |
| 2031-03-26 | $0.001923 | $0.001865 | $0.001980 |
| 2031-03-27 | $0.001921 | $0.001863 | $0.001978 |
| 2031-03-28 | $0.001935 | $0.001876 | $0.001993 |
| 2031-03-29 | $0.001989 | $0.001929 | $0.002049 |
| 2031-03-30 | $0.001933 | $0.001875 | $0.001991 |
| 2031-03-31 | $0.001923 | $0.001865 | $0.001981 |
| 2031 April | |||
| 2031-04-01 | $0.001929 | $0.001871 | $0.001986 |
| 2031-04-02 | $0.001899 | $0.001842 | $0.001956 |
| 2031-04-03 | $0.001953 | $0.001894 | $0.002011 |
| 2031-04-04 | $0.001909 | $0.001852 | $0.001967 |
| 2031-04-05 | $0.001963 | $0.001904 | $0.002022 |
| 2031-04-06 | $0.001965 | $0.001906 | $0.002024 |
| 2031-04-07 | $0.002020 | $0.001959 | $0.002081 |
| 2031-04-08 | $0.002041 | $0.001979 | $0.002102 |
| 2031-04-09 | $0.002044 | $0.001983 | $0.002105 |
| 2031-04-10 | $0.002078 | $0.002016 | $0.002140 |
| 2031-04-11 | $0.002136 | $0.002072 | $0.002200 |
| 2031-04-12 | $0.002166 | $0.002101 | $0.002231 |
| 2031-04-13 | $0.002226 | $0.002159 | $0.002292 |
| 2031-04-14 | $0.002243 | $0.002176 | $0.002311 |
| 2031-04-15 | $0.002257 | $0.002190 | $0.002325 |
| 2031-04-16 | $0.002321 | $0.002251 | $0.002390 |
| 2031-04-17 | $0.002343 | $0.002272 | $0.002413 |
| 2031-04-18 | $0.002349 | $0.002278 | $0.002419 |
| 2031-04-19 | $0.002314 | $0.002244 | $0.002383 |
| 2031-04-20 | $0.002249 | $0.002181 | $0.002316 |
| 2031-04-21 | $0.002312 | $0.002243 | $0.002381 |
| 2031-04-22 | $0.002317 | $0.002247 | $0.002386 |
| 2031-04-23 | $0.002374 | $0.002303 | $0.002445 |
| 2031-04-24 | $0.002386 | $0.002315 | $0.002458 |
| 2031-04-25 | $0.002319 | $0.002250 | $0.002389 |
| 2031-04-26 | $0.002254 | $0.002186 | $0.002322 |
| 2031-04-27 | $0.002317 | $0.002248 | $0.002387 |
| 2031-04-28 | $0.002265 | $0.002197 | $0.002333 |
| 2031-04-29 | $0.002283 | $0.002215 | $0.002352 |
| 2031-04-30 | $0.002255 | $0.002187 | $0.002322 |
| 2031 May | |||
| 2031-05-01 | $0.002191 | $0.002126 | $0.002257 |
| 2031-05-02 | $0.002253 | $0.002185 | $0.002321 |
| 2031-05-03 | $0.002305 | $0.002236 | $0.002375 |
| 2031-05-04 | $0.002243 | $0.002176 | $0.002310 |
| 2031-05-05 | $0.002253 | $0.002185 | $0.002320 |
| 2031-05-06 | $0.002260 | $0.002192 | $0.002328 |
| 2031-05-07 | $0.002209 | $0.002143 | $0.002276 |
| 2031-05-08 | $0.002239 | $0.002172 | $0.002306 |
| 2031-05-09 | $0.002262 | $0.002194 | $0.002329 |
| 2031-05-10 | $0.002255 | $0.002188 | $0.002323 |
| 2031-05-11 | $0.002192 | $0.002126 | $0.002258 |
| 2031-05-12 | $0.002182 | $0.002117 | $0.002248 |
| 2031-05-13 | $0.002158 | $0.002093 | $0.002222 |
| 2031-05-14 | $0.002129 | $0.002065 | $0.002193 |
| 2031-05-15 | $0.002161 | $0.002097 | $0.002226 |
| 2031-05-16 | $0.002101 | $0.002038 | $0.002164 |
| 2031-05-17 | $0.002124 | $0.002061 | $0.002188 |
| 2031-05-18 | $0.002116 | $0.002052 | $0.002179 |
| 2031-05-19 | $0.002056 | $0.001994 | $0.002118 |
| 2031-05-20 | $0.001998 | $0.001939 | $0.002058 |
| 2031-05-21 | $0.002055 | $0.001993 | $0.002116 |
| 2031-05-22 | $0.001997 | $0.001937 | $0.002057 |
| 2031-05-23 | $0.001941 | $0.001883 | $0.001999 |
| 2031-05-24 | $0.001995 | $0.001936 | $0.002055 |
| 2031-05-25 | $0.001939 | $0.001881 | $0.001998 |
| 2031-05-26 | $0.001885 | $0.001828 | $0.001942 |
| 2031-05-27 | $0.001832 | $0.001777 | $0.001887 |
| 2031-05-28 | $0.001781 | $0.001727 | $0.001834 |
| 2031-05-29 | $0.001731 | $0.001679 | $0.001783 |
| 2031-05-30 | $0.001715 | $0.001663 | $0.001766 |
| 2031-05-31 | $0.001666 | $0.001616 | $0.001716 |
| 2031 June | |||
| 2031-06-01 | $0.001620 | $0.001571 | $0.001668 |
| 2031-06-02 | $0.001665 | $0.001615 | $0.001715 |
| 2031-06-03 | $0.001696 | $0.001645 | $0.001747 |
| 2031-06-04 | $0.001744 | $0.001692 | $0.001796 |
| 2031-06-05 | $0.001695 | $0.001644 | $0.001746 |
| 2031-06-06 | $0.001711 | $0.001659 | $0.001762 |
| 2031-06-07 | $0.001663 | $0.001613 | $0.001713 |
| 2031-06-08 | $0.001709 | $0.001658 | $0.001761 |
| 2031-06-09 | $0.001757 | $0.001705 | $0.001810 |
| 2031-06-10 | $0.001759 | $0.001706 | $0.001811 |
| 2031-06-11 | $0.001804 | $0.001750 | $0.001858 |
| 2031-06-12 | $0.001753 | $0.001701 | $0.001806 |
| 2031-06-13 | $0.001737 | $0.001685 | $0.001789 |
| 2031-06-14 | $0.001731 | $0.001679 | $0.001783 |
| 2031-06-15 | $0.001682 | $0.001632 | $0.001733 |
| 2031-06-16 | $0.001635 | $0.001586 | $0.001684 |
| 2031-06-17 | $0.001646 | $0.001596 | $0.001695 |
| 2031-06-18 | $0.001651 | $0.001602 | $0.001701 |
| 2031-06-19 | $0.001698 | $0.001647 | $0.001749 |
| 2031-06-20 | $0.001650 | $0.001601 | $0.001700 |
| 2031-06-21 | $0.001604 | $0.001556 | $0.001652 |
| 2031-06-22 | $0.001623 | $0.001574 | $0.001672 |
| 2031-06-23 | $0.001578 | $0.001530 | $0.001625 |
| 2031-06-24 | $0.001609 | $0.001561 | $0.001658 |
| 2031-06-25 | $0.001582 | $0.001535 | $0.001630 |
| 2031-06-26 | $0.001604 | $0.001556 | $0.001653 |
| 2031-06-27 | $0.001592 | $0.001544 | $0.001640 |
| 2031-06-28 | $0.001551 | $0.001504 | $0.001597 |
| 2031-06-29 | $0.001525 | $0.001479 | $0.001571 |
| 2031-06-30 | $0.001555 | $0.001508 | $0.001602 |
| 2031 July | |||
| 2031-07-01 | $0.001511 | $0.001466 | $0.001557 |
| 2031-07-02 | $0.001469 | $0.001425 | $0.001513 |
| 2031-07-03 | $0.001428 | $0.001385 | $0.001471 |
| 2031-07-04 | $0.001468 | $0.001424 | $0.001512 |
| 2031-07-05 | $0.001469 | $0.001425 | $0.001513 |
| 2031-07-06 | $0.001439 | $0.001396 | $0.001482 |
| 2031-07-07 | $0.001460 | $0.001416 | $0.001503 |
| 2031-07-08 | $0.001419 | $0.001376 | $0.001461 |
| 2031-07-09 | $0.001459 | $0.001415 | $0.001502 |
| 2031-07-10 | $0.001425 | $0.001383 | $0.001468 |
| 2031-07-11 | $0.001432 | $0.001389 | $0.001474 |
| 2031-07-12 | $0.001391 | $0.001350 | $0.001433 |
| 2031-07-13 | $0.001430 | $0.001388 | $0.001473 |
| 2031-07-14 | $0.001462 | $0.001418 | $0.001506 |
| 2031-07-15 | $0.001461 | $0.001417 | $0.001504 |
| 2031-07-16 | $0.001420 | $0.001377 | $0.001462 |
| 2031-07-17 | $0.001385 | $0.001343 | $0.001426 |
| 2031-07-18 | $0.001346 | $0.001306 | $0.001386 |
| 2031-07-19 | $0.001308 | $0.001269 | $0.001347 |
| 2031-07-20 | $0.001271 | $0.001233 | $0.001310 |
| 2031-07-21 | $0.001236 | $0.001199 | $0.001273 |
| 2031-07-22 | $0.001250 | $0.001213 | $0.001288 |
| 2031-07-23 | $0.001253 | $0.001215 | $0.001290 |
| 2031-07-24 | $0.001288 | $0.001249 | $0.001327 |
| 2031-07-25 | $0.001260 | $0.001222 | $0.001298 |
| 2031-07-26 | $0.001263 | $0.001225 | $0.001300 |
| 2031-07-27 | $0.001298 | $0.001259 | $0.001337 |
| 2031-07-28 | $0.001293 | $0.001254 | $0.001331 |
| 2031-07-29 | $0.001307 | $0.001268 | $0.001346 |
| 2031-07-30 | $0.001274 | $0.001236 | $0.001312 |
| 2031-07-31 | $0.001238 | $0.001201 | $0.001275 |
| 2031 August | |||
| 2031-08-01 | $0.001203 | $0.001167 | $0.001239 |
| 2031-08-02 | $0.001237 | $0.001200 | $0.001274 |
| 2031-08-03 | $0.001255 | $0.001217 | $0.001293 |
| 2031-08-04 | $0.001258 | $0.001220 | $0.001295 |
| 2031-08-05 | $0.001289 | $0.001250 | $0.001327 |
| 2031-08-06 | $0.001275 | $0.001237 | $0.001314 |
| 2031-08-07 | $0.001311 | $0.001272 | $0.001351 |
| 2031-08-08 | $0.001348 | $0.001308 | $0.001389 |
| 2031-08-09 | $0.001344 | $0.001303 | $0.001384 |
| 2031-08-10 | $0.001361 | $0.001320 | $0.001402 |
| 2031-08-11 | $0.001347 | $0.001307 | $0.001387 |
| 2031-08-12 | $0.001335 | $0.001295 | $0.001375 |
| 2031-08-13 | $0.001359 | $0.001318 | $0.001400 |
| 2031-08-14 | $0.001321 | $0.001281 | $0.001360 |
| 2031-08-15 | $0.001328 | $0.001288 | $0.001368 |
| 2031-08-16 | $0.001365 | $0.001324 | $0.001406 |
| 2031-08-17 | $0.001398 | $0.001356 | $0.001440 |
| 2031-08-18 | $0.001406 | $0.001364 | $0.001449 |
| 2031-08-19 | $0.001394 | $0.001352 | $0.001435 |
| 2031-08-20 | $0.001392 | $0.001350 | $0.001433 |
| 2031-08-21 | $0.001363 | $0.001322 | $0.001404 |
| 2031-08-22 | $0.001378 | $0.001337 | $0.001420 |
| 2031-08-23 | $0.001372 | $0.001331 | $0.001413 |
| 2031-08-24 | $0.001352 | $0.001312 | $0.001393 |
| 2031-08-25 | $0.001389 | $0.001348 | $0.001431 |
| 2031-08-26 | $0.001377 | $0.001336 | $0.001419 |
| 2031-08-27 | $0.001381 | $0.001339 | $0.001422 |
| 2031-08-28 | $0.001403 | $0.001361 | $0.001445 |
| 2031-08-29 | $0.001364 | $0.001323 | $0.001405 |
| 2031-08-30 | $0.001402 | $0.001360 | $0.001444 |
| 2031-08-31 | $0.001409 | $0.001367 | $0.001451 |
| 2031 September | |||
| 2031-09-01 | $0.001439 | $0.001396 | $0.001482 |
| 2031-09-02 | $0.001437 | $0.001394 | $0.001480 |
| 2031-09-03 | $0.001427 | $0.001384 | $0.001470 |
| 2031-09-04 | $0.001428 | $0.001385 | $0.001471 |
| 2031-09-05 | $0.001413 | $0.001371 | $0.001456 |
| 2031-09-06 | $0.001381 | $0.001339 | $0.001422 |
| 2031-09-07 | $0.001366 | $0.001325 | $0.001407 |
| 2031-09-08 | $0.001328 | $0.001288 | $0.001367 |
| 2031-09-09 | $0.001315 | $0.001276 | $0.001355 |
| 2031-09-10 | $0.001334 | $0.001294 | $0.001374 |
| 2031-09-11 | $0.001322 | $0.001282 | $0.001362 |
| 2031-09-12 | $0.001317 | $0.001277 | $0.001356 |
| 2031-09-13 | $0.001336 | $0.001296 | $0.001376 |
| 2031-09-14 | $0.001349 | $0.001309 | $0.001390 |
| 2031-09-15 | $0.001311 | $0.001272 | $0.001351 |
| 2031-09-16 | $0.001304 | $0.001265 | $0.001343 |
| 2031-09-17 | $0.001278 | $0.001239 | $0.001316 |
| 2031-09-18 | $0.001314 | $0.001274 | $0.001353 |
| 2031-09-19 | $0.001284 | $0.001246 | $0.001323 |
| 2031-09-20 | $0.001289 | $0.001250 | $0.001328 |
| 2031-09-21 | $0.001287 | $0.001248 | $0.001326 |
| 2031-09-22 | $0.001294 | $0.001255 | $0.001333 |
| 2031-09-23 | $0.001275 | $0.001237 | $0.001313 |
| 2031-09-24 | $0.001290 | $0.001252 | $0.001329 |
| 2031-09-25 | $0.001311 | $0.001272 | $0.001350 |
| 2031-09-26 | $0.001274 | $0.001236 | $0.001313 |
| 2031-09-27 | $0.001309 | $0.001269 | $0.001348 |
| 2031-09-28 | $0.001331 | $0.001291 | $0.001371 |
| 2031-09-29 | $0.001368 | $0.001327 | $0.001409 |
| 2031-09-30 | $0.001400 | $0.001358 | $0.001442 |
| 2031 October | |||
| 2031-10-01 | $0.001393 | $0.001351 | $0.001435 |
| 2031-10-02 | $0.001429 | $0.001387 | $0.001472 |
| 2031-10-03 | $0.001389 | $0.001348 | $0.001431 |
| 2031-10-04 | $0.001408 | $0.001366 | $0.001451 |
| 2031-10-05 | $0.001423 | $0.001380 | $0.001466 |
| 2031-10-06 | $0.001440 | $0.001397 | $0.001483 |
| 2031-10-07 | $0.001480 | $0.001436 | $0.001525 |
| 2031-10-08 | $0.001439 | $0.001396 | $0.001482 |
| 2031-10-09 | $0.001479 | $0.001435 | $0.001524 |
| 2031-10-10 | $0.001447 | $0.001404 | $0.001491 |
| 2031-10-11 | $0.001414 | $0.001372 | $0.001456 |
| 2031-10-12 | $0.001421 | $0.001378 | $0.001464 |
| 2031-10-13 | $0.001418 | $0.001375 | $0.001460 |
| 2031-10-14 | $0.001411 | $0.001369 | $0.001454 |
| 2031-10-15 | $0.001397 | $0.001355 | $0.001439 |
| 2031-10-16 | $0.001405 | $0.001363 | $0.001447 |
| 2031-10-17 | $0.001388 | $0.001346 | $0.001429 |
| 2031-10-18 | $0.001412 | $0.001369 | $0.001454 |
| 2031-10-19 | $0.001421 | $0.001379 | $0.001464 |
| 2031-10-20 | $0.001390 | $0.001348 | $0.001431 |
| 2031-10-21 | $0.001389 | $0.001348 | $0.001431 |
| 2031-10-22 | $0.001385 | $0.001343 | $0.001426 |
| 2031-10-23 | $0.001411 | $0.001369 | $0.001453 |
| 2031-10-24 | $0.001449 | $0.001406 | $0.001492 |
| 2031-10-25 | $0.001442 | $0.001398 | $0.001485 |
| 2031-10-26 | $0.001440 | $0.001397 | $0.001483 |
| 2031-10-27 | $0.001426 | $0.001383 | $0.001468 |
| 2031-10-28 | $0.001410 | $0.001368 | $0.001452 |
| 2031-10-29 | $0.001422 | $0.001380 | $0.001465 |
| 2031-10-30 | $0.001413 | $0.001371 | $0.001456 |
| 2031-10-31 | $0.001409 | $0.001367 | $0.001452 |
| 2031 November | |||
| 2031-11-01 | $0.001416 | $0.001373 | $0.001458 |
| 2031-11-02 | $0.001421 | $0.001379 | $0.001464 |