Current DigiFinexToken price: â–² 0.012354 USD (+1,42%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001787 | $0.001733 | $0.001840 |
| 2031-01-02 | $0.001812 | $0.001757 | $0.001866 |
| 2031-01-03 | $0.001775 | $0.001721 | $0.001828 |
| 2031-01-04 | $0.001761 | $0.001709 | $0.001814 |
| 2031-01-05 | $0.001779 | $0.001726 | $0.001833 |
| 2031-01-06 | $0.001810 | $0.001756 | $0.001864 |
| 2031-01-07 | $0.001835 | $0.001780 | $0.001890 |
| 2031-01-08 | $0.001852 | $0.001797 | $0.001908 |
| 2031-01-09 | $0.001844 | $0.001788 | $0.001899 |
| 2031-01-10 | $0.001895 | $0.001838 | $0.001952 |
| 2031-01-11 | $0.001879 | $0.001822 | $0.001935 |
| 2031-01-12 | $0.001881 | $0.001825 | $0.001938 |
| 2031-01-13 | $0.001885 | $0.001829 | $0.001942 |
| 2031-01-14 | $0.001898 | $0.001841 | $0.001955 |
| 2031-01-15 | $0.001845 | $0.001789 | $0.001900 |
| 2031-01-16 | $0.001835 | $0.001780 | $0.001890 |
| 2031-01-17 | $0.001880 | $0.001824 | $0.001937 |
| 2031-01-18 | $0.001890 | $0.001833 | $0.001947 |
| 2031-01-19 | $0.001881 | $0.001824 | $0.001937 |
| 2031-01-20 | $0.001907 | $0.001850 | $0.001964 |
| 2031-01-21 | $0.001910 | $0.001853 | $0.001967 |
| 2031-01-22 | $0.001874 | $0.001818 | $0.001930 |
| 2031-01-23 | $0.001823 | $0.001768 | $0.001877 |
| 2031-01-24 | $0.001846 | $0.001791 | $0.001902 |
| 2031-01-25 | $0.001823 | $0.001769 | $0.001878 |
| 2031-01-26 | $0.001817 | $0.001762 | $0.001871 |
| 2031-01-27 | $0.001868 | $0.001812 | $0.001924 |
| 2031-01-28 | $0.001877 | $0.001821 | $0.001933 |
| 2031-01-29 | $0.001930 | $0.001872 | $0.001987 |
| 2031-01-30 | $0.001984 | $0.001924 | $0.002043 |
| 2031-01-31 | $0.001928 | $0.001870 | $0.001986 |
| 2031 February | |||
| 2031-02-01 | $0.001982 | $0.001923 | $0.002042 |
| 2031-02-02 | $0.001927 | $0.001870 | $0.001985 |
| 2031-02-03 | $0.001955 | $0.001897 | $0.002014 |
| 2031-02-04 | $0.001900 | $0.001843 | $0.001958 |
| 2031-02-05 | $0.001954 | $0.001895 | $0.002013 |
| 2031-02-06 | $0.002009 | $0.001949 | $0.002069 |
| 2031-02-07 | $0.001971 | $0.001912 | $0.002030 |
| 2031-02-08 | $0.002027 | $0.001966 | $0.002087 |
| 2031-02-09 | $0.002076 | $0.002014 | $0.002138 |
| 2031-02-10 | $0.002134 | $0.002070 | $0.002198 |
| 2031-02-11 | $0.002136 | $0.002072 | $0.002200 |
| 2031-02-12 | $0.002196 | $0.002130 | $0.002262 |
| 2031-02-13 | $0.002196 | $0.002130 | $0.002262 |
| 2031-02-14 | $0.002258 | $0.002190 | $0.002326 |
| 2031-02-15 | $0.002322 | $0.002252 | $0.002391 |
| 2031-02-16 | $0.002258 | $0.002190 | $0.002326 |
| 2031-02-17 | $0.002236 | $0.002169 | $0.002303 |
| 2031-02-18 | $0.002298 | $0.002230 | $0.002367 |
| 2031-02-19 | $0.002362 | $0.002292 | $0.002433 |
| 2031-02-20 | $0.002328 | $0.002259 | $0.002398 |
| 2031-02-21 | $0.002394 | $0.002322 | $0.002466 |
| 2031-02-22 | $0.002455 | $0.002381 | $0.002528 |
| 2031-02-23 | $0.002417 | $0.002344 | $0.002489 |
| 2031-02-24 | $0.002391 | $0.002319 | $0.002463 |
| 2031-02-25 | $0.002458 | $0.002385 | $0.002532 |
| 2031-02-26 | $0.002527 | $0.002452 | $0.002603 |
| 2031-02-27 | $0.002598 | $0.002520 | $0.002676 |
| 2031-02-28 | $0.002526 | $0.002450 | $0.002601 |
| 2031 March | |||
| 2031-03-01 | $0.002455 | $0.002381 | $0.002528 |
| 2031-03-02 | $0.002438 | $0.002365 | $0.002511 |
| 2031-03-03 | $0.002423 | $0.002350 | $0.002496 |
| 2031-03-04 | $0.002414 | $0.002341 | $0.002486 |
| 2031-03-05 | $0.002482 | $0.002407 | $0.002556 |
| 2031-03-06 | $0.002422 | $0.002349 | $0.002495 |
| 2031-03-07 | $0.002354 | $0.002283 | $0.002424 |
| 2031-03-08 | $0.002296 | $0.002227 | $0.002365 |
| 2031-03-09 | $0.002305 | $0.002236 | $0.002374 |
| 2031-03-10 | $0.002240 | $0.002173 | $0.002308 |
| 2031-03-11 | $0.002177 | $0.002112 | $0.002243 |
| 2031-03-12 | $0.002210 | $0.002143 | $0.002276 |
| 2031-03-13 | $0.002177 | $0.002111 | $0.002242 |
| 2031-03-14 | $0.002115 | $0.002052 | $0.002179 |
| 2031-03-15 | $0.002159 | $0.002095 | $0.002224 |
| 2031-03-16 | $0.002158 | $0.002093 | $0.002223 |
| 2031-03-17 | $0.002097 | $0.002034 | $0.002160 |
| 2031-03-18 | $0.002156 | $0.002092 | $0.002221 |
| 2031-03-19 | $0.002158 | $0.002093 | $0.002223 |
| 2031-03-20 | $0.002098 | $0.002035 | $0.002161 |
| 2031-03-21 | $0.002041 | $0.001980 | $0.002102 |
| 2031-03-22 | $0.001984 | $0.001924 | $0.002043 |
| 2031-03-23 | $0.001992 | $0.001932 | $0.002052 |
| 2031-03-24 | $0.001972 | $0.001912 | $0.002031 |
| 2031-03-25 | $0.001970 | $0.001911 | $0.002029 |
| 2031-03-26 | $0.001984 | $0.001924 | $0.002043 |
| 2031-03-27 | $0.002039 | $0.001978 | $0.002101 |
| 2031-03-28 | $0.001982 | $0.001923 | $0.002042 |
| 2031-03-29 | $0.001972 | $0.001913 | $0.002031 |
| 2031-03-30 | $0.001978 | $0.001918 | $0.002037 |
| 2031-03-31 | $0.001947 | $0.001889 | $0.002006 |
| 2031 April | |||
| 2031-04-01 | $0.002002 | $0.001942 | $0.002062 |
| 2031-04-02 | $0.001958 | $0.001899 | $0.002017 |
| 2031-04-03 | $0.002013 | $0.001953 | $0.002073 |
| 2031-04-04 | $0.002015 | $0.001954 | $0.002075 |
| 2031-04-05 | $0.002072 | $0.002009 | $0.002134 |
| 2031-04-06 | $0.002093 | $0.002030 | $0.002155 |
| 2031-04-07 | $0.002096 | $0.002033 | $0.002159 |
| 2031-04-08 | $0.002131 | $0.002067 | $0.002195 |
| 2031-04-09 | $0.002191 | $0.002125 | $0.002256 |
| 2031-04-10 | $0.002221 | $0.002154 | $0.002287 |
| 2031-04-11 | $0.002282 | $0.002214 | $0.002351 |
| 2031-04-12 | $0.002300 | $0.002231 | $0.002369 |
| 2031-04-13 | $0.002315 | $0.002245 | $0.002384 |
| 2031-04-14 | $0.002380 | $0.002309 | $0.002451 |
| 2031-04-15 | $0.002402 | $0.002330 | $0.002474 |
| 2031-04-16 | $0.002409 | $0.002336 | $0.002481 |
| 2031-04-17 | $0.002373 | $0.002302 | $0.002444 |
| 2031-04-18 | $0.002306 | $0.002237 | $0.002375 |
| 2031-04-19 | $0.002371 | $0.002300 | $0.002442 |
| 2031-04-20 | $0.002376 | $0.002304 | $0.002447 |
| 2031-04-21 | $0.002434 | $0.002361 | $0.002507 |
| 2031-04-22 | $0.002447 | $0.002374 | $0.002520 |
| 2031-04-23 | $0.002378 | $0.002307 | $0.002450 |
| 2031-04-24 | $0.002311 | $0.002242 | $0.002381 |
| 2031-04-25 | $0.002376 | $0.002305 | $0.002448 |
| 2031-04-26 | $0.002323 | $0.002253 | $0.002392 |
| 2031-04-27 | $0.002341 | $0.002271 | $0.002412 |
| 2031-04-28 | $0.002312 | $0.002243 | $0.002382 |
| 2031-04-29 | $0.002247 | $0.002180 | $0.002315 |
| 2031-04-30 | $0.002310 | $0.002241 | $0.002380 |
| 2031 May | |||
| 2031-05-01 | $0.002364 | $0.002293 | $0.002435 |
| 2031-05-02 | $0.002300 | $0.002231 | $0.002369 |
| 2031-05-03 | $0.002310 | $0.002241 | $0.002379 |
| 2031-05-04 | $0.002318 | $0.002248 | $0.002387 |
| 2031-05-05 | $0.002266 | $0.002198 | $0.002334 |
| 2031-05-06 | $0.002296 | $0.002227 | $0.002365 |
| 2031-05-07 | $0.002319 | $0.002250 | $0.002389 |
| 2031-05-08 | $0.002313 | $0.002244 | $0.002382 |
| 2031-05-09 | $0.002248 | $0.002181 | $0.002315 |
| 2031-05-10 | $0.002238 | $0.002171 | $0.002305 |
| 2031-05-11 | $0.002213 | $0.002146 | $0.002279 |
| 2031-05-12 | $0.002183 | $0.002118 | $0.002248 |
| 2031-05-13 | $0.002216 | $0.002150 | $0.002283 |
| 2031-05-14 | $0.002154 | $0.002090 | $0.002219 |
| 2031-05-15 | $0.002178 | $0.002113 | $0.002244 |
| 2031-05-16 | $0.002169 | $0.002104 | $0.002235 |
| 2031-05-17 | $0.002109 | $0.002045 | $0.002172 |
| 2031-05-18 | $0.002049 | $0.001988 | $0.002111 |
| 2031-05-19 | $0.002107 | $0.002044 | $0.002170 |
| 2031-05-20 | $0.002048 | $0.001986 | $0.002109 |
| 2031-05-21 | $0.001990 | $0.001931 | $0.002050 |
| 2031-05-22 | $0.002046 | $0.001985 | $0.002108 |
| 2031-05-23 | $0.001989 | $0.001929 | $0.002049 |
| 2031-05-24 | $0.001933 | $0.001875 | $0.001991 |
| 2031-05-25 | $0.001879 | $0.001822 | $0.001935 |
| 2031-05-26 | $0.001826 | $0.001771 | $0.001881 |
| 2031-05-27 | $0.001775 | $0.001722 | $0.001828 |
| 2031-05-28 | $0.001758 | $0.001705 | $0.001811 |
| 2031-05-29 | $0.001709 | $0.001658 | $0.001760 |
| 2031-05-30 | $0.001661 | $0.001611 | $0.001711 |
| 2031-05-31 | $0.001708 | $0.001656 | $0.001759 |
| 2031 June | |||
| 2031-06-01 | $0.001739 | $0.001687 | $0.001791 |
| 2031-06-02 | $0.001788 | $0.001735 | $0.001842 |
| 2031-06-03 | $0.001738 | $0.001686 | $0.001790 |
| 2031-06-04 | $0.001754 | $0.001702 | $0.001807 |
| 2031-06-05 | $0.001705 | $0.001654 | $0.001756 |
| 2031-06-06 | $0.001753 | $0.001700 | $0.001805 |
| 2031-06-07 | $0.001802 | $0.001748 | $0.001856 |
| 2031-06-08 | $0.001803 | $0.001749 | $0.001858 |
| 2031-06-09 | $0.001850 | $0.001794 | $0.001905 |
| 2031-06-10 | $0.001798 | $0.001744 | $0.001852 |
| 2031-06-11 | $0.001781 | $0.001728 | $0.001834 |
| 2031-06-12 | $0.001775 | $0.001722 | $0.001828 |
| 2031-06-13 | $0.001725 | $0.001673 | $0.001777 |
| 2031-06-14 | $0.001677 | $0.001626 | $0.001727 |
| 2031-06-15 | $0.001688 | $0.001637 | $0.001738 |
| 2031-06-16 | $0.001693 | $0.001643 | $0.001744 |
| 2031-06-17 | $0.001741 | $0.001689 | $0.001793 |
| 2031-06-18 | $0.001692 | $0.001641 | $0.001743 |
| 2031-06-19 | $0.001645 | $0.001595 | $0.001694 |
| 2031-06-20 | $0.001664 | $0.001614 | $0.001714 |
| 2031-06-21 | $0.001618 | $0.001569 | $0.001666 |
| 2031-06-22 | $0.001650 | $0.001601 | $0.001700 |
| 2031-06-23 | $0.001622 | $0.001574 | $0.001671 |
| 2031-06-24 | $0.001645 | $0.001596 | $0.001695 |
| 2031-06-25 | $0.001633 | $0.001584 | $0.001682 |
| 2031-06-26 | $0.001590 | $0.001542 | $0.001638 |
| 2031-06-27 | $0.001564 | $0.001517 | $0.001611 |
| 2031-06-28 | $0.001595 | $0.001547 | $0.001642 |
| 2031-06-29 | $0.001550 | $0.001503 | $0.001596 |
| 2031-06-30 | $0.001506 | $0.001461 | $0.001551 |
| 2031 July | |||
| 2031-07-01 | $0.001464 | $0.001420 | $0.001508 |
| 2031-07-02 | $0.001505 | $0.001460 | $0.001550 |
| 2031-07-03 | $0.001506 | $0.001461 | $0.001551 |
| 2031-07-04 | $0.001475 | $0.001431 | $0.001520 |
| 2031-07-05 | $0.001497 | $0.001452 | $0.001542 |
| 2031-07-06 | $0.001455 | $0.001411 | $0.001498 |
| 2031-07-07 | $0.001496 | $0.001451 | $0.001540 |
| 2031-07-08 | $0.001462 | $0.001418 | $0.001506 |
| 2031-07-09 | $0.001468 | $0.001424 | $0.001512 |
| 2031-07-10 | $0.001427 | $0.001384 | $0.001469 |
| 2031-07-11 | $0.001467 | $0.001423 | $0.001511 |
| 2031-07-12 | $0.001499 | $0.001454 | $0.001544 |
| 2031-07-13 | $0.001498 | $0.001453 | $0.001543 |
| 2031-07-14 | $0.001456 | $0.001412 | $0.001499 |
| 2031-07-15 | $0.001420 | $0.001377 | $0.001463 |
| 2031-07-16 | $0.001380 | $0.001339 | $0.001422 |
| 2031-07-17 | $0.001341 | $0.001301 | $0.001382 |
| 2031-07-18 | $0.001304 | $0.001265 | $0.001343 |
| 2031-07-19 | $0.001267 | $0.001229 | $0.001305 |
| 2031-07-20 | $0.001282 | $0.001243 | $0.001320 |
| 2031-07-21 | $0.001285 | $0.001246 | $0.001323 |
| 2031-07-22 | $0.001321 | $0.001281 | $0.001360 |
| 2031-07-23 | $0.001292 | $0.001253 | $0.001330 |
| 2031-07-24 | $0.001295 | $0.001256 | $0.001333 |
| 2031-07-25 | $0.001331 | $0.001291 | $0.001371 |
| 2031-07-26 | $0.001325 | $0.001286 | $0.001365 |
| 2031-07-27 | $0.001340 | $0.001300 | $0.001380 |
| 2031-07-28 | $0.001306 | $0.001267 | $0.001345 |
| 2031-07-29 | $0.001270 | $0.001231 | $0.001308 |
| 2031-07-30 | $0.001234 | $0.001197 | $0.001271 |
| 2031-07-31 | $0.001269 | $0.001231 | $0.001307 |
| 2031 August | |||
| 2031-08-01 | $0.001287 | $0.001248 | $0.001326 |
| 2031-08-02 | $0.001289 | $0.001251 | $0.001328 |
| 2031-08-03 | $0.001321 | $0.001282 | $0.001361 |
| 2031-08-04 | $0.001308 | $0.001269 | $0.001347 |
| 2031-08-05 | $0.001345 | $0.001304 | $0.001385 |
| 2031-08-06 | $0.001382 | $0.001341 | $0.001424 |
| 2031-08-07 | $0.001378 | $0.001336 | $0.001419 |
| 2031-08-08 | $0.001396 | $0.001354 | $0.001438 |
| 2031-08-09 | $0.001381 | $0.001340 | $0.001423 |
| 2031-08-10 | $0.001369 | $0.001328 | $0.001410 |
| 2031-08-11 | $0.001393 | $0.001352 | $0.001435 |
| 2031-08-12 | $0.001354 | $0.001314 | $0.001395 |
| 2031-08-13 | $0.001362 | $0.001321 | $0.001402 |
| 2031-08-14 | $0.001400 | $0.001358 | $0.001442 |
| 2031-08-15 | $0.001434 | $0.001391 | $0.001477 |
| 2031-08-16 | $0.001442 | $0.001399 | $0.001485 |
| 2031-08-17 | $0.001429 | $0.001386 | $0.001472 |
| 2031-08-18 | $0.001427 | $0.001384 | $0.001470 |
| 2031-08-19 | $0.001397 | $0.001356 | $0.001439 |
| 2031-08-20 | $0.001413 | $0.001371 | $0.001456 |
| 2031-08-21 | $0.001407 | $0.001365 | $0.001449 |
| 2031-08-22 | $0.001387 | $0.001345 | $0.001428 |
| 2031-08-23 | $0.001425 | $0.001382 | $0.001467 |
| 2031-08-24 | $0.001412 | $0.001370 | $0.001455 |
| 2031-08-25 | $0.001416 | $0.001373 | $0.001458 |
| 2031-08-26 | $0.001439 | $0.001396 | $0.001482 |
| 2031-08-27 | $0.001399 | $0.001357 | $0.001441 |
| 2031-08-28 | $0.001438 | $0.001395 | $0.001481 |
| 2031-08-29 | $0.001445 | $0.001401 | $0.001488 |
| 2031-08-30 | $0.001475 | $0.001431 | $0.001520 |
| 2031-08-31 | $0.001474 | $0.001429 | $0.001518 |
| 2031 September | |||
| 2031-09-01 | $0.001463 | $0.001419 | $0.001507 |
| 2031-09-02 | $0.001464 | $0.001420 | $0.001508 |
| 2031-09-03 | $0.001449 | $0.001406 | $0.001493 |
| 2031-09-04 | $0.001416 | $0.001373 | $0.001458 |
| 2031-09-05 | $0.001401 | $0.001359 | $0.001443 |
| 2031-09-06 | $0.001361 | $0.001320 | $0.001402 |
| 2031-09-07 | $0.001349 | $0.001308 | $0.001389 |
| 2031-09-08 | $0.001368 | $0.001327 | $0.001409 |
| 2031-09-09 | $0.001355 | $0.001315 | $0.001396 |
| 2031-09-10 | $0.001350 | $0.001310 | $0.001391 |
| 2031-09-11 | $0.001370 | $0.001329 | $0.001411 |
| 2031-09-12 | $0.001383 | $0.001342 | $0.001425 |
| 2031-09-13 | $0.001345 | $0.001304 | $0.001385 |
| 2031-09-14 | $0.001337 | $0.001297 | $0.001377 |
| 2031-09-15 | $0.001310 | $0.001271 | $0.001349 |
| 2031-09-16 | $0.001347 | $0.001307 | $0.001387 |
| 2031-09-17 | $0.001317 | $0.001277 | $0.001356 |
| 2031-09-18 | $0.001322 | $0.001282 | $0.001361 |
| 2031-09-19 | $0.001320 | $0.001280 | $0.001359 |
| 2031-09-20 | $0.001327 | $0.001287 | $0.001367 |
| 2031-09-21 | $0.001308 | $0.001268 | $0.001347 |
| 2031-09-22 | $0.001323 | $0.001284 | $0.001363 |
| 2031-09-23 | $0.001344 | $0.001304 | $0.001385 |
| 2031-09-24 | $0.001307 | $0.001267 | $0.001346 |
| 2031-09-25 | $0.001342 | $0.001302 | $0.001382 |
| 2031-09-26 | $0.001365 | $0.001324 | $0.001406 |
| 2031-09-27 | $0.001403 | $0.001361 | $0.001445 |
| 2031-09-28 | $0.001435 | $0.001392 | $0.001478 |
| 2031-09-29 | $0.001429 | $0.001386 | $0.001472 |
| 2031-09-30 | $0.001466 | $0.001422 | $0.001510 |
| 2031 October | |||
| 2031-10-01 | $0.001425 | $0.001382 | $0.001467 |
| 2031-10-02 | $0.001444 | $0.001401 | $0.001487 |
| 2031-10-03 | $0.001459 | $0.001415 | $0.001503 |
| 2031-10-04 | $0.001476 | $0.001432 | $0.001521 |
| 2031-10-05 | $0.001518 | $0.001472 | $0.001563 |
| 2031-10-06 | $0.001475 | $0.001431 | $0.001520 |
| 2031-10-07 | $0.001517 | $0.001471 | $0.001562 |
| 2031-10-08 | $0.001484 | $0.001440 | $0.001529 |
| 2031-10-09 | $0.001450 | $0.001406 | $0.001493 |
| 2031-10-10 | $0.001457 | $0.001413 | $0.001501 |
| 2031-10-11 | $0.001454 | $0.001410 | $0.001497 |
| 2031-10-12 | $0.001447 | $0.001404 | $0.001490 |
| 2031-10-13 | $0.001432 | $0.001389 | $0.001475 |
| 2031-10-14 | $0.001441 | $0.001398 | $0.001484 |
| 2031-10-15 | $0.001423 | $0.001380 | $0.001466 |
| 2031-10-16 | $0.001447 | $0.001404 | $0.001491 |
| 2031-10-17 | $0.001457 | $0.001414 | $0.001501 |
| 2031-10-18 | $0.001425 | $0.001382 | $0.001468 |
| 2031-10-19 | $0.001425 | $0.001382 | $0.001467 |
| 2031-10-20 | $0.001420 | $0.001377 | $0.001462 |
| 2031-10-21 | $0.001447 | $0.001403 | $0.001490 |
| 2031-10-22 | $0.001486 | $0.001441 | $0.001530 |
| 2031-10-23 | $0.001478 | $0.001434 | $0.001523 |
| 2031-10-24 | $0.001477 | $0.001432 | $0.001521 |
| 2031-10-25 | $0.001462 | $0.001418 | $0.001506 |
| 2031-10-26 | $0.001446 | $0.001402 | $0.001489 |
| 2031-10-27 | $0.001458 | $0.001415 | $0.001502 |
| 2031-10-28 | $0.001449 | $0.001406 | $0.001493 |
| 2031-10-29 | $0.001445 | $0.001402 | $0.001488 |
| 2031-10-30 | $0.001452 | $0.001408 | $0.001495 |
| 2031-10-31 | $0.001457 | $0.001414 | $0.001501 |
| 2031 November | |||
| 2031-11-01 | $0.001453 | $0.001410 | $0.001497 |
| 2031-11-02 | $0.001445 | $0.001402 | $0.001488 |