Current DigiFinexToken price: â–² 0.012354 USD (+1,42%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.002065 | $0.002003 | $0.002127 |
| 2030-01-02 | $0.002099 | $0.002036 | $0.002162 |
| 2030-01-03 | $0.002095 | $0.002033 | $0.002158 |
| 2030-01-04 | $0.002104 | $0.002041 | $0.002167 |
| 2030-01-05 | $0.002112 | $0.002049 | $0.002176 |
| 2030-01-06 | $0.002075 | $0.002012 | $0.002137 |
| 2030-01-07 | $0.002057 | $0.001995 | $0.002119 |
| 2030-01-08 | $0.002092 | $0.002030 | $0.002155 |
| 2030-01-09 | $0.002085 | $0.002023 | $0.002148 |
| 2030-01-10 | $0.002117 | $0.002054 | $0.002181 |
| 2030-01-11 | $0.002086 | $0.002023 | $0.002148 |
| 2030-01-12 | $0.002129 | $0.002065 | $0.002193 |
| 2030-01-13 | $0.002181 | $0.002116 | $0.002247 |
| 2030-01-14 | $0.002240 | $0.002173 | $0.002308 |
| 2030-01-15 | $0.002303 | $0.002234 | $0.002372 |
| 2030-01-16 | $0.002367 | $0.002296 | $0.002438 |
| 2030-01-17 | $0.002433 | $0.002360 | $0.002506 |
| 2030-01-18 | $0.002501 | $0.002426 | $0.002576 |
| 2030-01-19 | $0.002489 | $0.002415 | $0.002564 |
| 2030-01-20 | $0.002559 | $0.002482 | $0.002636 |
| 2030-01-21 | $0.002559 | $0.002482 | $0.002636 |
| 2030-01-22 | $0.002559 | $0.002482 | $0.002636 |
| 2030-01-23 | $0.002559 | $0.002482 | $0.002636 |
| 2030-01-24 | $0.002559 | $0.002482 | $0.002636 |
| 2030-01-25 | $0.002559 | $0.002482 | $0.002635 |
| 2030-01-26 | $0.002558 | $0.002482 | $0.002635 |
| 2030-01-27 | $0.002559 | $0.002482 | $0.002636 |
| 2030-01-28 | $0.002559 | $0.002482 | $0.002636 |
| 2030-01-29 | $0.002630 | $0.002552 | $0.002709 |
| 2030-01-30 | $0.002704 | $0.002623 | $0.002785 |
| 2030-01-31 | $0.002629 | $0.002550 | $0.002708 |
| 2030 February | |||
| 2030-02-01 | $0.002629 | $0.002550 | $0.002708 |
| 2030-02-02 | $0.002628 | $0.002549 | $0.002707 |
| 2030-02-03 | $0.002629 | $0.002550 | $0.002708 |
| 2030-02-04 | $0.002628 | $0.002549 | $0.002707 |
| 2030-02-05 | $0.002702 | $0.002621 | $0.002783 |
| 2030-02-06 | $0.002626 | $0.002548 | $0.002705 |
| 2030-02-07 | $0.002627 | $0.002548 | $0.002706 |
| 2030-02-08 | $0.002627 | $0.002548 | $0.002705 |
| 2030-02-09 | $0.002627 | $0.002548 | $0.002706 |
| 2030-02-10 | $0.002627 | $0.002548 | $0.002706 |
| 2030-02-11 | $0.002627 | $0.002548 | $0.002706 |
| 2030-02-12 | $0.002554 | $0.002477 | $0.002630 |
| 2030-02-13 | $0.002555 | $0.002478 | $0.002631 |
| 2030-02-14 | $0.002554 | $0.002477 | $0.002630 |
| 2030-02-15 | $0.002554 | $0.002477 | $0.002630 |
| 2030-02-16 | $0.002625 | $0.002546 | $0.002704 |
| 2030-02-17 | $0.002624 | $0.002546 | $0.002703 |
| 2030-02-18 | $0.002624 | $0.002546 | $0.002703 |
| 2030-02-19 | $0.002626 | $0.002547 | $0.002705 |
| 2030-02-20 | $0.002625 | $0.002547 | $0.002704 |
| 2030-02-21 | $0.002625 | $0.002547 | $0.002704 |
| 2030-02-22 | $0.002624 | $0.002545 | $0.002703 |
| 2030-02-23 | $0.002625 | $0.002546 | $0.002703 |
| 2030-02-24 | $0.002625 | $0.002546 | $0.002703 |
| 2030-02-25 | $0.002625 | $0.002546 | $0.002704 |
| 2030-02-26 | $0.002625 | $0.002546 | $0.002703 |
| 2030-02-27 | $0.002624 | $0.002546 | $0.002703 |
| 2030-02-28 | $0.002625 | $0.002546 | $0.002703 |
| 2030 March | |||
| 2030-03-01 | $0.002625 | $0.002546 | $0.002704 |
| 2030-03-02 | $0.002552 | $0.002475 | $0.002628 |
| 2030-03-03 | $0.002548 | $0.002471 | $0.002624 |
| 2030-03-04 | $0.002547 | $0.002471 | $0.002624 |
| 2030-03-05 | $0.002547 | $0.002470 | $0.002623 |
| 2030-03-06 | $0.002544 | $0.002468 | $0.002620 |
| 2030-03-07 | $0.002544 | $0.002467 | $0.002620 |
| 2030-03-08 | $0.002544 | $0.002467 | $0.002620 |
| 2030-03-09 | $0.002544 | $0.002467 | $0.002620 |
| 2030-03-10 | $0.002545 | $0.002468 | $0.002621 |
| 2030-03-11 | $0.002546 | $0.002469 | $0.002622 |
| 2030-03-12 | $0.002547 | $0.002471 | $0.002623 |
| 2030-03-13 | $0.002547 | $0.002471 | $0.002623 |
| 2030-03-14 | $0.002547 | $0.002471 | $0.002623 |
| 2030-03-15 | $0.002546 | $0.002470 | $0.002623 |
| 2030-03-16 | $0.002546 | $0.002470 | $0.002622 |
| 2030-03-17 | $0.002546 | $0.002470 | $0.002623 |
| 2030-03-18 | $0.002547 | $0.002471 | $0.002624 |
| 2030-03-19 | $0.002546 | $0.002470 | $0.002622 |
| 2030-03-20 | $0.002532 | $0.002456 | $0.002608 |
| 2030-03-21 | $0.002532 | $0.002456 | $0.002608 |
| 2030-03-22 | $0.002461 | $0.002387 | $0.002535 |
| 2030-03-23 | $0.002444 | $0.002370 | $0.002517 |
| 2030-03-24 | $0.002512 | $0.002437 | $0.002587 |
| 2030-03-25 | $0.002495 | $0.002420 | $0.002570 |
| 2030-03-26 | $0.002426 | $0.002353 | $0.002499 |
| 2030-03-27 | $0.002494 | $0.002419 | $0.002568 |
| 2030-03-28 | $0.002492 | $0.002417 | $0.002567 |
| 2030-03-29 | $0.002492 | $0.002417 | $0.002566 |
| 2030-03-30 | $0.002491 | $0.002416 | $0.002566 |
| 2030-03-31 | $0.002491 | $0.002416 | $0.002565 |
| 2030 April | |||
| 2030-04-01 | $0.002490 | $0.002416 | $0.002565 |
| 2030-04-02 | $0.002488 | $0.002414 | $0.002563 |
| 2030-04-03 | $0.002488 | $0.002414 | $0.002563 |
| 2030-04-04 | $0.002488 | $0.002414 | $0.002563 |
| 2030-04-05 | $0.002487 | $0.002413 | $0.002562 |
| 2030-04-06 | $0.002418 | $0.002345 | $0.002491 |
| 2030-04-07 | $0.002418 | $0.002345 | $0.002491 |
| 2030-04-08 | $0.002418 | $0.002346 | $0.002491 |
| 2030-04-09 | $0.002418 | $0.002346 | $0.002491 |
| 2030-04-10 | $0.002417 | $0.002345 | $0.002490 |
| 2030-04-11 | $0.002418 | $0.002345 | $0.002490 |
| 2030-04-12 | $0.002485 | $0.002411 | $0.002560 |
| 2030-04-13 | $0.002485 | $0.002410 | $0.002559 |
| 2030-04-14 | $0.002484 | $0.002409 | $0.002558 |
| 2030-04-15 | $0.002485 | $0.002411 | $0.002560 |
| 2030-04-16 | $0.002473 | $0.002399 | $0.002548 |
| 2030-04-17 | $0.002486 | $0.002411 | $0.002560 |
| 2030-04-18 | $0.002417 | $0.002344 | $0.002489 |
| 2030-04-19 | $0.002484 | $0.002409 | $0.002558 |
| 2030-04-20 | $0.002484 | $0.002409 | $0.002558 |
| 2030-04-21 | $0.002472 | $0.002397 | $0.002546 |
| 2030-04-22 | $0.002473 | $0.002399 | $0.002547 |
| 2030-04-23 | $0.002456 | $0.002383 | $0.002530 |
| 2030-04-24 | $0.002456 | $0.002382 | $0.002530 |
| 2030-04-25 | $0.002455 | $0.002382 | $0.002529 |
| 2030-04-26 | $0.002457 | $0.002383 | $0.002530 |
| 2030-04-27 | $0.002455 | $0.002382 | $0.002529 |
| 2030-04-28 | $0.002453 | $0.002379 | $0.002527 |
| 2030-04-29 | $0.002453 | $0.002380 | $0.002527 |
| 2030-04-30 | $0.002385 | $0.002313 | $0.002457 |
| 2030 May | |||
| 2030-05-01 | $0.002452 | $0.002378 | $0.002525 |
| 2030-05-02 | $0.002517 | $0.002441 | $0.002592 |
| 2030-05-03 | $0.002521 | $0.002445 | $0.002596 |
| 2030-05-04 | $0.002451 | $0.002377 | $0.002524 |
| 2030-05-05 | $0.002518 | $0.002442 | $0.002594 |
| 2030-05-06 | $0.002588 | $0.002511 | $0.002666 |
| 2030-05-07 | $0.002541 | $0.002465 | $0.002618 |
| 2030-05-08 | $0.002471 | $0.002397 | $0.002545 |
| 2030-05-09 | $0.002540 | $0.002463 | $0.002616 |
| 2030-05-10 | $0.002573 | $0.002495 | $0.002650 |
| 2030-05-11 | $0.002535 | $0.002459 | $0.002611 |
| 2030-05-12 | $0.002541 | $0.002465 | $0.002618 |
| 2030-05-13 | $0.002612 | $0.002534 | $0.002691 |
| 2030-05-14 | $0.002592 | $0.002514 | $0.002670 |
| 2030-05-15 | $0.002597 | $0.002519 | $0.002675 |
| 2030-05-16 | $0.002570 | $0.002493 | $0.002647 |
| 2030-05-17 | $0.002556 | $0.002479 | $0.002633 |
| 2030-05-18 | $0.002485 | $0.002410 | $0.002560 |
| 2030-05-19 | $0.002554 | $0.002478 | $0.002631 |
| 2030-05-20 | $0.002592 | $0.002515 | $0.002670 |
| 2030-05-21 | $0.002520 | $0.002445 | $0.002596 |
| 2030-05-22 | $0.002521 | $0.002445 | $0.002596 |
| 2030-05-23 | $0.002521 | $0.002445 | $0.002596 |
| 2030-05-24 | $0.002591 | $0.002513 | $0.002669 |
| 2030-05-25 | $0.002519 | $0.002443 | $0.002595 |
| 2030-05-26 | $0.002561 | $0.002484 | $0.002638 |
| 2030-05-27 | $0.002609 | $0.002531 | $0.002687 |
| 2030-05-28 | $0.002609 | $0.002530 | $0.002687 |
| 2030-05-29 | $0.002536 | $0.002460 | $0.002612 |
| 2030-05-30 | $0.002465 | $0.002391 | $0.002539 |
| 2030-05-31 | $0.002534 | $0.002458 | $0.002610 |
| 2030 June | |||
| 2030-06-01 | $0.002473 | $0.002399 | $0.002547 |
| 2030-06-02 | $0.002482 | $0.002407 | $0.002556 |
| 2030-06-03 | $0.002452 | $0.002378 | $0.002525 |
| 2030-06-04 | $0.002384 | $0.002312 | $0.002455 |
| 2030-06-05 | $0.002357 | $0.002287 | $0.002428 |
| 2030-06-06 | $0.002309 | $0.002239 | $0.002378 |
| 2030-06-07 | $0.002308 | $0.002239 | $0.002378 |
| 2030-06-08 | $0.002309 | $0.002240 | $0.002378 |
| 2030-06-09 | $0.002374 | $0.002302 | $0.002445 |
| 2030-06-10 | $0.002396 | $0.002324 | $0.002468 |
| 2030-06-11 | $0.002395 | $0.002323 | $0.002467 |
| 2030-06-12 | $0.002384 | $0.002313 | $0.002456 |
| 2030-06-13 | $0.002318 | $0.002248 | $0.002387 |
| 2030-06-14 | $0.002286 | $0.002218 | $0.002355 |
| 2030-06-15 | $0.002265 | $0.002197 | $0.002333 |
| 2030-06-16 | $0.002265 | $0.002197 | $0.002333 |
| 2030-06-17 | $0.002265 | $0.002197 | $0.002333 |
| 2030-06-18 | $0.002265 | $0.002197 | $0.002333 |
| 2030-06-19 | $0.002249 | $0.002182 | $0.002317 |
| 2030-06-20 | $0.002247 | $0.002179 | $0.002314 |
| 2030-06-21 | $0.002184 | $0.002119 | $0.002250 |
| 2030-06-22 | $0.002196 | $0.002131 | $0.002262 |
| 2030-06-23 | $0.002197 | $0.002131 | $0.002263 |
| 2030-06-24 | $0.002202 | $0.002136 | $0.002268 |
| 2030-06-25 | $0.002141 | $0.002076 | $0.002205 |
| 2030-06-26 | $0.002141 | $0.002077 | $0.002205 |
| 2030-06-27 | $0.002141 | $0.002076 | $0.002205 |
| 2030-06-28 | $0.002141 | $0.002077 | $0.002205 |
| 2030-06-29 | $0.002201 | $0.002135 | $0.002267 |
| 2030-06-30 | $0.002262 | $0.002194 | $0.002330 |
| 2030 July | |||
| 2030-07-01 | $0.002314 | $0.002245 | $0.002384 |
| 2030-07-02 | $0.002313 | $0.002244 | $0.002383 |
| 2030-07-03 | $0.002312 | $0.002243 | $0.002381 |
| 2030-07-04 | $0.002311 | $0.002242 | $0.002380 |
| 2030-07-05 | $0.002294 | $0.002225 | $0.002363 |
| 2030-07-06 | $0.002294 | $0.002225 | $0.002363 |
| 2030-07-07 | $0.002294 | $0.002225 | $0.002362 |
| 2030-07-08 | $0.002292 | $0.002223 | $0.002361 |
| 2030-07-09 | $0.002276 | $0.002208 | $0.002344 |
| 2030-07-10 | $0.002274 | $0.002206 | $0.002343 |
| 2030-07-11 | $0.002274 | $0.002205 | $0.002342 |
| 2030-07-12 | $0.002274 | $0.002205 | $0.002342 |
| 2030-07-13 | $0.002337 | $0.002267 | $0.002407 |
| 2030-07-14 | $0.002402 | $0.002330 | $0.002474 |
| 2030-07-15 | $0.002469 | $0.002395 | $0.002543 |
| 2030-07-16 | $0.002538 | $0.002462 | $0.002614 |
| 2030-07-17 | $0.002468 | $0.002394 | $0.002542 |
| 2030-07-18 | $0.002448 | $0.002374 | $0.002521 |
| 2030-07-19 | $0.002516 | $0.002441 | $0.002592 |
| 2030-07-20 | $0.002446 | $0.002373 | $0.002520 |
| 2030-07-21 | $0.002464 | $0.002391 | $0.002538 |
| 2030-07-22 | $0.002419 | $0.002346 | $0.002492 |
| 2030-07-23 | $0.002358 | $0.002288 | $0.002429 |
| 2030-07-24 | $0.002354 | $0.002283 | $0.002425 |
| 2030-07-25 | $0.002349 | $0.002278 | $0.002419 |
| 2030-07-26 | $0.002356 | $0.002285 | $0.002427 |
| 2030-07-27 | $0.002410 | $0.002338 | $0.002483 |
| 2030-07-28 | $0.002389 | $0.002317 | $0.002461 |
| 2030-07-29 | $0.002385 | $0.002313 | $0.002457 |
| 2030-07-30 | $0.002363 | $0.002293 | $0.002434 |
| 2030-07-31 | $0.002306 | $0.002237 | $0.002375 |
| 2030 August | |||
| 2030-08-01 | $0.002312 | $0.002242 | $0.002381 |
| 2030-08-02 | $0.002268 | $0.002200 | $0.002336 |
| 2030-08-03 | $0.002267 | $0.002199 | $0.002335 |
| 2030-08-04 | $0.002243 | $0.002176 | $0.002310 |
| 2030-08-05 | $0.002289 | $0.002220 | $0.002357 |
| 2030-08-06 | $0.002353 | $0.002282 | $0.002423 |
| 2030-08-07 | $0.002397 | $0.002325 | $0.002469 |
| 2030-08-08 | $0.002330 | $0.002260 | $0.002400 |
| 2030-08-09 | $0.002366 | $0.002295 | $0.002437 |
| 2030-08-10 | $0.002306 | $0.002237 | $0.002375 |
| 2030-08-11 | $0.002242 | $0.002174 | $0.002309 |
| 2030-08-12 | $0.002233 | $0.002166 | $0.002300 |
| 2030-08-13 | $0.002228 | $0.002161 | $0.002295 |
| 2030-08-14 | $0.002166 | $0.002101 | $0.002231 |
| 2030-08-15 | $0.002186 | $0.002120 | $0.002251 |
| 2030-08-16 | $0.002247 | $0.002179 | $0.002314 |
| 2030-08-17 | $0.002309 | $0.002240 | $0.002379 |
| 2030-08-18 | $0.002297 | $0.002228 | $0.002366 |
| 2030-08-19 | $0.002257 | $0.002190 | $0.002325 |
| 2030-08-20 | $0.002218 | $0.002152 | $0.002285 |
| 2030-08-21 | $0.002250 | $0.002182 | $0.002317 |
| 2030-08-22 | $0.002264 | $0.002196 | $0.002332 |
| 2030-08-23 | $0.002238 | $0.002171 | $0.002305 |
| 2030-08-24 | $0.002245 | $0.002178 | $0.002313 |
| 2030-08-25 | $0.002257 | $0.002189 | $0.002325 |
| 2030-08-26 | $0.002257 | $0.002189 | $0.002325 |
| 2030-08-27 | $0.002245 | $0.002177 | $0.002312 |
| 2030-08-28 | $0.002200 | $0.002134 | $0.002266 |
| 2030-08-29 | $0.002253 | $0.002186 | $0.002321 |
| 2030-08-30 | $0.002257 | $0.002190 | $0.002325 |
| 2030-08-31 | $0.002224 | $0.002157 | $0.002290 |
| 2030 September | |||
| 2030-09-01 | $0.002286 | $0.002217 | $0.002354 |
| 2030-09-02 | $0.002264 | $0.002196 | $0.002332 |
| 2030-09-03 | $0.002290 | $0.002221 | $0.002358 |
| 2030-09-04 | $0.002284 | $0.002215 | $0.002352 |
| 2030-09-05 | $0.002323 | $0.002253 | $0.002393 |
| 2030-09-06 | $0.002259 | $0.002191 | $0.002326 |
| 2030-09-07 | $0.002196 | $0.002130 | $0.002262 |
| 2030-09-08 | $0.002257 | $0.002189 | $0.002325 |
| 2030-09-09 | $0.002280 | $0.002211 | $0.002348 |
| 2030-09-10 | $0.002259 | $0.002192 | $0.002327 |
| 2030-09-11 | $0.002212 | $0.002145 | $0.002278 |
| 2030-09-12 | $0.002185 | $0.002119 | $0.002250 |
| 2030-09-13 | $0.002184 | $0.002118 | $0.002249 |
| 2030-09-14 | $0.002133 | $0.002069 | $0.002197 |
| 2030-09-15 | $0.002172 | $0.002107 | $0.002238 |
| 2030-09-16 | $0.002233 | $0.002166 | $0.002300 |
| 2030-09-17 | $0.002210 | $0.002144 | $0.002277 |
| 2030-09-18 | $0.002200 | $0.002134 | $0.002266 |
| 2030-09-19 | $0.002238 | $0.002171 | $0.002305 |
| 2030-09-20 | $0.002229 | $0.002162 | $0.002295 |
| 2030-09-21 | $0.002224 | $0.002158 | $0.002291 |
| 2030-09-22 | $0.002274 | $0.002206 | $0.002342 |
| 2030-09-23 | $0.002237 | $0.002170 | $0.002304 |
| 2030-09-24 | $0.002237 | $0.002170 | $0.002304 |
| 2030-09-25 | $0.002219 | $0.002152 | $0.002285 |
| 2030-09-26 | $0.002264 | $0.002196 | $0.002332 |
| 2030-09-27 | $0.002282 | $0.002213 | $0.002350 |
| 2030-09-28 | $0.002335 | $0.002265 | $0.002405 |
| 2030-09-29 | $0.002400 | $0.002328 | $0.002472 |
| 2030-09-30 | $0.002409 | $0.002337 | $0.002481 |
| 2030 October | |||
| 2030-10-01 | $0.002476 | $0.002402 | $0.002551 |
| 2030-10-02 | $0.002439 | $0.002366 | $0.002512 |
| 2030-10-03 | $0.002468 | $0.002394 | $0.002542 |
| 2030-10-04 | $0.002400 | $0.002328 | $0.002472 |
| 2030-10-05 | $0.002406 | $0.002334 | $0.002479 |
| 2030-10-06 | $0.002340 | $0.002269 | $0.002410 |
| 2030-10-07 | $0.002405 | $0.002333 | $0.002477 |
| 2030-10-08 | $0.002338 | $0.002268 | $0.002408 |
| 2030-10-09 | $0.002385 | $0.002313 | $0.002456 |
| 2030-10-10 | $0.002391 | $0.002319 | $0.002463 |
| 2030-10-11 | $0.002324 | $0.002255 | $0.002394 |
| 2030-10-12 | $0.002260 | $0.002192 | $0.002327 |
| 2030-10-13 | $0.002323 | $0.002253 | $0.002392 |
| 2030-10-14 | $0.002388 | $0.002316 | $0.002459 |
| 2030-10-15 | $0.002321 | $0.002252 | $0.002391 |
| 2030-10-16 | $0.002354 | $0.002283 | $0.002425 |
| 2030-10-17 | $0.002420 | $0.002347 | $0.002492 |
| 2030-10-18 | $0.002368 | $0.002297 | $0.002440 |
| 2030-10-19 | $0.002367 | $0.002296 | $0.002438 |
| 2030-10-20 | $0.002362 | $0.002291 | $0.002433 |
| 2030-10-21 | $0.002380 | $0.002309 | $0.002451 |
| 2030-10-22 | $0.002349 | $0.002278 | $0.002419 |
| 2030-10-23 | $0.002352 | $0.002281 | $0.002422 |
| 2030-10-24 | $0.002362 | $0.002291 | $0.002433 |
| 2030-10-25 | $0.002369 | $0.002298 | $0.002440 |
| 2030-10-26 | $0.002373 | $0.002301 | $0.002444 |
| 2030-10-27 | $0.002394 | $0.002323 | $0.002466 |
| 2030-10-28 | $0.002328 | $0.002258 | $0.002398 |
| 2030-10-29 | $0.002263 | $0.002195 | $0.002331 |
| 2030-10-30 | $0.002303 | $0.002234 | $0.002372 |
| 2030-10-31 | $0.002368 | $0.002297 | $0.002439 |
| 2030 November | |||
| 2030-11-01 | $0.002387 | $0.002315 | $0.002458 |
| 2030-11-02 | $0.002442 | $0.002369 | $0.002515 |