Current DigiFinexToken price: â–² 0.012354 USD (+1,42%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.002551 | $0.002475 | $0.002628 |
| 2030-01-02 | $0.002551 | $0.002475 | $0.002628 |
| 2030-01-03 | $0.002551 | $0.002474 | $0.002627 |
| 2030-01-04 | $0.002548 | $0.002471 | $0.002624 |
| 2030-01-05 | $0.002547 | $0.002471 | $0.002624 |
| 2030-01-06 | $0.002548 | $0.002471 | $0.002624 |
| 2030-01-07 | $0.002548 | $0.002471 | $0.002624 |
| 2030-01-08 | $0.002548 | $0.002472 | $0.002625 |
| 2030-01-09 | $0.002549 | $0.002473 | $0.002626 |
| 2030-01-10 | $0.002551 | $0.002474 | $0.002627 |
| 2030-01-11 | $0.002551 | $0.002474 | $0.002627 |
| 2030-01-12 | $0.002551 | $0.002474 | $0.002627 |
| 2030-01-13 | $0.002550 | $0.002474 | $0.002627 |
| 2030-01-14 | $0.002550 | $0.002473 | $0.002626 |
| 2030-01-15 | $0.002550 | $0.002474 | $0.002627 |
| 2030-01-16 | $0.002551 | $0.002475 | $0.002628 |
| 2030-01-17 | $0.002550 | $0.002473 | $0.002626 |
| 2030-01-18 | $0.002535 | $0.002459 | $0.002611 |
| 2030-01-19 | $0.002535 | $0.002459 | $0.002611 |
| 2030-01-20 | $0.002464 | $0.002390 | $0.002538 |
| 2030-01-21 | $0.002447 | $0.002373 | $0.002520 |
| 2030-01-22 | $0.002516 | $0.002440 | $0.002591 |
| 2030-01-23 | $0.002499 | $0.002424 | $0.002574 |
| 2030-01-24 | $0.002429 | $0.002356 | $0.002502 |
| 2030-01-25 | $0.002497 | $0.002422 | $0.002572 |
| 2030-01-26 | $0.002496 | $0.002421 | $0.002570 |
| 2030-01-27 | $0.002495 | $0.002420 | $0.002570 |
| 2030-01-28 | $0.002494 | $0.002420 | $0.002569 |
| 2030-01-29 | $0.002494 | $0.002419 | $0.002569 |
| 2030-01-30 | $0.002494 | $0.002419 | $0.002568 |
| 2030-01-31 | $0.002492 | $0.002417 | $0.002566 |
| 2030 February | |||
| 2030-02-01 | $0.002492 | $0.002417 | $0.002566 |
| 2030-02-02 | $0.002492 | $0.002417 | $0.002566 |
| 2030-02-03 | $0.002491 | $0.002416 | $0.002565 |
| 2030-02-04 | $0.002421 | $0.002348 | $0.002493 |
| 2030-02-05 | $0.002421 | $0.002348 | $0.002493 |
| 2030-02-06 | $0.002421 | $0.002348 | $0.002494 |
| 2030-02-07 | $0.002421 | $0.002348 | $0.002493 |
| 2030-02-08 | $0.002420 | $0.002348 | $0.002493 |
| 2030-02-09 | $0.002421 | $0.002348 | $0.002493 |
| 2030-02-10 | $0.002489 | $0.002414 | $0.002563 |
| 2030-02-11 | $0.002488 | $0.002413 | $0.002563 |
| 2030-02-12 | $0.002487 | $0.002412 | $0.002562 |
| 2030-02-13 | $0.002489 | $0.002414 | $0.002563 |
| 2030-02-14 | $0.002477 | $0.002402 | $0.002551 |
| 2030-02-15 | $0.002489 | $0.002414 | $0.002564 |
| 2030-02-16 | $0.002419 | $0.002346 | $0.002492 |
| 2030-02-17 | $0.002487 | $0.002412 | $0.002562 |
| 2030-02-18 | $0.002487 | $0.002412 | $0.002561 |
| 2030-02-19 | $0.002475 | $0.002400 | $0.002549 |
| 2030-02-20 | $0.002476 | $0.002402 | $0.002550 |
| 2030-02-21 | $0.002459 | $0.002386 | $0.002533 |
| 2030-02-22 | $0.002459 | $0.002385 | $0.002533 |
| 2030-02-23 | $0.002458 | $0.002385 | $0.002532 |
| 2030-02-24 | $0.002460 | $0.002386 | $0.002533 |
| 2030-02-25 | $0.002458 | $0.002384 | $0.002532 |
| 2030-02-26 | $0.002456 | $0.002382 | $0.002530 |
| 2030-02-27 | $0.002456 | $0.002383 | $0.002530 |
| 2030-02-28 | $0.002387 | $0.002316 | $0.002459 |
| 2030 March | |||
| 2030-03-01 | $0.002454 | $0.002381 | $0.002528 |
| 2030-03-02 | $0.002519 | $0.002444 | $0.002595 |
| 2030-03-03 | $0.002524 | $0.002448 | $0.002599 |
| 2030-03-04 | $0.002453 | $0.002379 | $0.002526 |
| 2030-03-05 | $0.002520 | $0.002445 | $0.002596 |
| 2030-03-06 | $0.002591 | $0.002513 | $0.002669 |
| 2030-03-07 | $0.002544 | $0.002468 | $0.002620 |
| 2030-03-08 | $0.002473 | $0.002398 | $0.002547 |
| 2030-03-09 | $0.002542 | $0.002466 | $0.002618 |
| 2030-03-10 | $0.002575 | $0.002498 | $0.002652 |
| 2030-03-11 | $0.002537 | $0.002461 | $0.002613 |
| 2030-03-12 | $0.002544 | $0.002468 | $0.002620 |
| 2030-03-13 | $0.002615 | $0.002537 | $0.002694 |
| 2030-03-14 | $0.002595 | $0.002517 | $0.002673 |
| 2030-03-15 | $0.002600 | $0.002522 | $0.002678 |
| 2030-03-16 | $0.002573 | $0.002496 | $0.002650 |
| 2030-03-17 | $0.002559 | $0.002482 | $0.002636 |
| 2030-03-18 | $0.002487 | $0.002413 | $0.002562 |
| 2030-03-19 | $0.002557 | $0.002481 | $0.002634 |
| 2030-03-20 | $0.002595 | $0.002517 | $0.002673 |
| 2030-03-21 | $0.002522 | $0.002447 | $0.002598 |
| 2030-03-22 | $0.002523 | $0.002447 | $0.002598 |
| 2030-03-23 | $0.002523 | $0.002447 | $0.002599 |
| 2030-03-24 | $0.002594 | $0.002516 | $0.002672 |
| 2030-03-25 | $0.002521 | $0.002445 | $0.002597 |
| 2030-03-26 | $0.002563 | $0.002486 | $0.002640 |
| 2030-03-27 | $0.002611 | $0.002532 | $0.002689 |
| 2030-03-28 | $0.002611 | $0.002532 | $0.002689 |
| 2030-03-29 | $0.002537 | $0.002461 | $0.002613 |
| 2030-03-30 | $0.002466 | $0.002392 | $0.002540 |
| 2030-03-31 | $0.002535 | $0.002459 | $0.002611 |
| 2030 April | |||
| 2030-04-01 | $0.002474 | $0.002400 | $0.002549 |
| 2030-04-02 | $0.002483 | $0.002408 | $0.002557 |
| 2030-04-03 | $0.002453 | $0.002379 | $0.002526 |
| 2030-04-04 | $0.002384 | $0.002312 | $0.002455 |
| 2030-04-05 | $0.002358 | $0.002287 | $0.002429 |
| 2030-04-06 | $0.002309 | $0.002240 | $0.002378 |
| 2030-04-07 | $0.002309 | $0.002240 | $0.002378 |
| 2030-04-08 | $0.002310 | $0.002240 | $0.002379 |
| 2030-04-09 | $0.002374 | $0.002303 | $0.002446 |
| 2030-04-10 | $0.002397 | $0.002325 | $0.002469 |
| 2030-04-11 | $0.002396 | $0.002324 | $0.002468 |
| 2030-04-12 | $0.002385 | $0.002314 | $0.002457 |
| 2030-04-13 | $0.002318 | $0.002249 | $0.002388 |
| 2030-04-14 | $0.002287 | $0.002218 | $0.002355 |
| 2030-04-15 | $0.002265 | $0.002197 | $0.002333 |
| 2030-04-16 | $0.002265 | $0.002197 | $0.002333 |
| 2030-04-17 | $0.002265 | $0.002197 | $0.002333 |
| 2030-04-18 | $0.002266 | $0.002198 | $0.002334 |
| 2030-04-19 | $0.002249 | $0.002182 | $0.002317 |
| 2030-04-20 | $0.002247 | $0.002180 | $0.002314 |
| 2030-04-21 | $0.002184 | $0.002119 | $0.002250 |
| 2030-04-22 | $0.002196 | $0.002130 | $0.002262 |
| 2030-04-23 | $0.002197 | $0.002131 | $0.002262 |
| 2030-04-24 | $0.002202 | $0.002135 | $0.002268 |
| 2030-04-25 | $0.002140 | $0.002076 | $0.002204 |
| 2030-04-26 | $0.002140 | $0.002076 | $0.002204 |
| 2030-04-27 | $0.002140 | $0.002076 | $0.002204 |
| 2030-04-28 | $0.002140 | $0.002076 | $0.002204 |
| 2030-04-29 | $0.002200 | $0.002134 | $0.002266 |
| 2030-04-30 | $0.002262 | $0.002194 | $0.002330 |
| 2030 May | |||
| 2030-05-01 | $0.002314 | $0.002245 | $0.002384 |
| 2030-05-02 | $0.002313 | $0.002244 | $0.002382 |
| 2030-05-03 | $0.002312 | $0.002243 | $0.002381 |
| 2030-05-04 | $0.002311 | $0.002241 | $0.002380 |
| 2030-05-05 | $0.002294 | $0.002225 | $0.002363 |
| 2030-05-06 | $0.002294 | $0.002225 | $0.002363 |
| 2030-05-07 | $0.002294 | $0.002225 | $0.002362 |
| 2030-05-08 | $0.002292 | $0.002223 | $0.002361 |
| 2030-05-09 | $0.002276 | $0.002208 | $0.002344 |
| 2030-05-10 | $0.002274 | $0.002206 | $0.002342 |
| 2030-05-11 | $0.002273 | $0.002205 | $0.002342 |
| 2030-05-12 | $0.002273 | $0.002205 | $0.002342 |
| 2030-05-13 | $0.002246 | $0.002178 | $0.002313 |
| 2030-05-14 | $0.002245 | $0.002178 | $0.002312 |
| 2030-05-15 | $0.002193 | $0.002127 | $0.002259 |
| 2030-05-16 | $0.002233 | $0.002166 | $0.002300 |
| 2030-05-17 | $0.002296 | $0.002227 | $0.002365 |
| 2030-05-18 | $0.002273 | $0.002204 | $0.002341 |
| 2030-05-19 | $0.002262 | $0.002195 | $0.002330 |
| 2030-05-20 | $0.002301 | $0.002232 | $0.002370 |
| 2030-05-21 | $0.002291 | $0.002223 | $0.002360 |
| 2030-05-22 | $0.002287 | $0.002218 | $0.002356 |
| 2030-05-23 | $0.002338 | $0.002268 | $0.002409 |
| 2030-05-24 | $0.002300 | $0.002231 | $0.002369 |
| 2030-05-25 | $0.002300 | $0.002231 | $0.002369 |
| 2030-05-26 | $0.002281 | $0.002213 | $0.002350 |
| 2030-05-27 | $0.002328 | $0.002258 | $0.002398 |
| 2030-05-28 | $0.002346 | $0.002276 | $0.002416 |
| 2030-05-29 | $0.002400 | $0.002328 | $0.002472 |
| 2030-05-30 | $0.002468 | $0.002394 | $0.002542 |
| 2030-05-31 | $0.002477 | $0.002403 | $0.002552 |
| 2030 June | |||
| 2030-06-01 | $0.002547 | $0.002471 | $0.002624 |
| 2030-06-02 | $0.002509 | $0.002434 | $0.002584 |
| 2030-06-03 | $0.002539 | $0.002463 | $0.002615 |
| 2030-06-04 | $0.002468 | $0.002394 | $0.002542 |
| 2030-06-05 | $0.002475 | $0.002400 | $0.002549 |
| 2030-06-06 | $0.002405 | $0.002333 | $0.002477 |
| 2030-06-07 | $0.002473 | $0.002399 | $0.002547 |
| 2030-06-08 | $0.002403 | $0.002331 | $0.002475 |
| 2030-06-09 | $0.002451 | $0.002378 | $0.002525 |
| 2030-06-10 | $0.002458 | $0.002384 | $0.002531 |
| 2030-06-11 | $0.002389 | $0.002317 | $0.002460 |
| 2030-06-12 | $0.002322 | $0.002252 | $0.002391 |
| 2030-06-13 | $0.002387 | $0.002315 | $0.002458 |
| 2030-06-14 | $0.002454 | $0.002380 | $0.002528 |
| 2030-06-15 | $0.002385 | $0.002314 | $0.002457 |
| 2030-06-16 | $0.002419 | $0.002346 | $0.002491 |
| 2030-06-17 | $0.002487 | $0.002412 | $0.002561 |
| 2030-06-18 | $0.002434 | $0.002361 | $0.002507 |
| 2030-06-19 | $0.002433 | $0.002360 | $0.002506 |
| 2030-06-20 | $0.002427 | $0.002354 | $0.002500 |
| 2030-06-21 | $0.002446 | $0.002373 | $0.002519 |
| 2030-06-22 | $0.002414 | $0.002342 | $0.002486 |
| 2030-06-23 | $0.002417 | $0.002344 | $0.002489 |
| 2030-06-24 | $0.002428 | $0.002355 | $0.002500 |
| 2030-06-25 | $0.002434 | $0.002361 | $0.002507 |
| 2030-06-26 | $0.002438 | $0.002365 | $0.002511 |
| 2030-06-27 | $0.002461 | $0.002387 | $0.002535 |
| 2030-06-28 | $0.002392 | $0.002320 | $0.002463 |
| 2030-06-29 | $0.002325 | $0.002255 | $0.002394 |
| 2030-06-30 | $0.002366 | $0.002295 | $0.002437 |
| 2030 July | |||
| 2030-07-01 | $0.002432 | $0.002360 | $0.002505 |
| 2030-07-02 | $0.002452 | $0.002378 | $0.002525 |
| 2030-07-03 | $0.002509 | $0.002434 | $0.002584 |
| 2030-07-04 | $0.002470 | $0.002396 | $0.002544 |
| 2030-07-05 | $0.002514 | $0.002439 | $0.002590 |
| 2030-07-06 | $0.002492 | $0.002417 | $0.002567 |
| 2030-07-07 | $0.002543 | $0.002466 | $0.002619 |
| 2030-07-08 | $0.002532 | $0.002456 | $0.002608 |
| 2030-07-09 | $0.002561 | $0.002484 | $0.002638 |
| 2030-07-10 | $0.002591 | $0.002513 | $0.002668 |
| 2030-07-11 | $0.002518 | $0.002442 | $0.002593 |
| 2030-07-12 | $0.002589 | $0.002511 | $0.002666 |
| 2030-07-13 | $0.002516 | $0.002441 | $0.002591 |
| 2030-07-14 | $0.002587 | $0.002509 | $0.002664 |
| 2030-07-15 | $0.002626 | $0.002547 | $0.002704 |
| 2030-07-16 | $0.002617 | $0.002539 | $0.002696 |
| 2030-07-17 | $0.002649 | $0.002570 | $0.002729 |
| 2030-07-18 | $0.002647 | $0.002567 | $0.002726 |
| 2030-07-19 | $0.002573 | $0.002495 | $0.002650 |
| 2030-07-20 | $0.002645 | $0.002565 | $0.002724 |
| 2030-07-21 | $0.002641 | $0.002562 | $0.002720 |
| 2030-07-22 | $0.002567 | $0.002490 | $0.002644 |
| 2030-07-23 | $0.002639 | $0.002560 | $0.002718 |
| 2030-07-24 | $0.002661 | $0.002581 | $0.002741 |
| 2030-07-25 | $0.002703 | $0.002622 | $0.002784 |
| 2030-07-26 | $0.002627 | $0.002548 | $0.002706 |
| 2030-07-27 | $0.002701 | $0.002620 | $0.002782 |
| 2030-07-28 | $0.002767 | $0.002684 | $0.002850 |
| 2030-07-29 | $0.002841 | $0.002756 | $0.002926 |
| 2030-07-30 | $0.002761 | $0.002678 | $0.002844 |
| 2030-07-31 | $0.002839 | $0.002754 | $0.002924 |
| 2030 August | |||
| 2030-08-01 | $0.002919 | $0.002831 | $0.003006 |
| 2030-08-02 | $0.002837 | $0.002752 | $0.002922 |
| 2030-08-03 | $0.002916 | $0.002829 | $0.003004 |
| 2030-08-04 | $0.002893 | $0.002806 | $0.002980 |
| 2030-08-05 | $0.002830 | $0.002745 | $0.002915 |
| 2030-08-06 | $0.002846 | $0.002761 | $0.002932 |
| 2030-08-07 | $0.002912 | $0.002825 | $0.002999 |
| 2030-08-08 | $0.002907 | $0.002819 | $0.002994 |
| 2030-08-09 | $0.002988 | $0.002899 | $0.003078 |
| 2030-08-10 | $0.003072 | $0.002980 | $0.003164 |
| 2030-08-11 | $0.002986 | $0.002896 | $0.003076 |
| 2030-08-12 | $0.003070 | $0.002978 | $0.003162 |
| 2030-08-13 | $0.003156 | $0.003062 | $0.003251 |
| 2030-08-14 | $0.003175 | $0.003080 | $0.003271 |
| 2030-08-15 | $0.003265 | $0.003167 | $0.003363 |
| 2030-08-16 | $0.003356 | $0.003256 | $0.003457 |
| 2030-08-17 | $0.003262 | $0.003164 | $0.003360 |
| 2030-08-18 | $0.003354 | $0.003253 | $0.003454 |
| 2030-08-19 | $0.003448 | $0.003345 | $0.003551 |
| 2030-08-20 | $0.003351 | $0.003251 | $0.003452 |
| 2030-08-21 | $0.003445 | $0.003342 | $0.003549 |
| 2030-08-22 | $0.003417 | $0.003314 | $0.003519 |
| 2030-08-23 | $0.003347 | $0.003247 | $0.003448 |
| 2030-08-24 | $0.003441 | $0.003338 | $0.003545 |
| 2030-08-25 | $0.003538 | $0.003432 | $0.003644 |
| 2030-08-26 | $0.003439 | $0.003336 | $0.003542 |
| 2030-08-27 | $0.003342 | $0.003242 | $0.003443 |
| 2030-08-28 | $0.003287 | $0.003188 | $0.003386 |
| 2030-08-29 | $0.003312 | $0.003213 | $0.003411 |
| 2030-08-30 | $0.003219 | $0.003122 | $0.003316 |
| 2030-08-31 | $0.003129 | $0.003035 | $0.003223 |
| 2030 September | |||
| 2030-09-01 | $0.003217 | $0.003120 | $0.003313 |
| 2030-09-02 | $0.003126 | $0.003033 | $0.003220 |
| 2030-09-03 | $0.003134 | $0.003040 | $0.003228 |
| 2030-09-04 | $0.003180 | $0.003085 | $0.003276 |
| 2030-09-05 | $0.003147 | $0.003053 | $0.003241 |
| 2030-09-06 | $0.003128 | $0.003034 | $0.003222 |
| 2030-09-07 | $0.003138 | $0.003043 | $0.003232 |
| 2030-09-08 | $0.003161 | $0.003066 | $0.003256 |
| 2030-09-09 | $0.003072 | $0.002980 | $0.003165 |
| 2030-09-10 | $0.002986 | $0.002897 | $0.003076 |
| 2030-09-11 | $0.002902 | $0.002815 | $0.002989 |
| 2030-09-12 | $0.002821 | $0.002736 | $0.002906 |
| 2030-09-13 | $0.002742 | $0.002660 | $0.002824 |
| 2030-09-14 | $0.002672 | $0.002592 | $0.002752 |
| 2030-09-15 | $0.002597 | $0.002519 | $0.002675 |
| 2030-09-16 | $0.002670 | $0.002590 | $0.002750 |
| 2030-09-17 | $0.002745 | $0.002663 | $0.002827 |
| 2030-09-18 | $0.002746 | $0.002663 | $0.002828 |
| 2030-09-19 | $0.002669 | $0.002589 | $0.002749 |
| 2030-09-20 | $0.002744 | $0.002661 | $0.002826 |
| 2030-09-21 | $0.002667 | $0.002587 | $0.002747 |
| 2030-09-22 | $0.002592 | $0.002514 | $0.002670 |
| 2030-09-23 | $0.002519 | $0.002444 | $0.002595 |
| 2030-09-24 | $0.002492 | $0.002417 | $0.002567 |
| 2030-09-25 | $0.002509 | $0.002434 | $0.002584 |
| 2030-09-26 | $0.002439 | $0.002365 | $0.002512 |
| 2030-09-27 | $0.002370 | $0.002299 | $0.002441 |
| 2030-09-28 | $0.002321 | $0.002251 | $0.002390 |
| 2030-09-29 | $0.002330 | $0.002260 | $0.002400 |
| 2030-09-30 | $0.002287 | $0.002219 | $0.002356 |
| 2030 October | |||
| 2030-10-01 | $0.002351 | $0.002281 | $0.002422 |
| 2030-10-02 | $0.002378 | $0.002307 | $0.002449 |
| 2030-10-03 | $0.002443 | $0.002369 | $0.002516 |
| 2030-10-04 | $0.002433 | $0.002360 | $0.002506 |
| 2030-10-05 | $0.002490 | $0.002415 | $0.002564 |
| 2030-10-06 | $0.002443 | $0.002370 | $0.002516 |
| 2030-10-07 | $0.002430 | $0.002357 | $0.002503 |
| 2030-10-08 | $0.002474 | $0.002400 | $0.002548 |
| 2030-10-09 | $0.002435 | $0.002361 | $0.002508 |
| 2030-10-10 | $0.002366 | $0.002295 | $0.002437 |
| 2030-10-11 | $0.002300 | $0.002231 | $0.002369 |
| 2030-10-12 | $0.002364 | $0.002293 | $0.002435 |
| 2030-10-13 | $0.002431 | $0.002358 | $0.002504 |
| 2030-10-14 | $0.002388 | $0.002316 | $0.002459 |
| 2030-10-15 | $0.002321 | $0.002251 | $0.002390 |
| 2030-10-16 | $0.002256 | $0.002188 | $0.002323 |
| 2030-10-17 | $0.002207 | $0.002141 | $0.002274 |
| 2030-10-18 | $0.002189 | $0.002124 | $0.002255 |
| 2030-10-19 | $0.002168 | $0.002103 | $0.002233 |
| 2030-10-20 | $0.002137 | $0.002073 | $0.002201 |
| 2030-10-21 | $0.002161 | $0.002097 | $0.002226 |
| 2030-10-22 | $0.002102 | $0.002039 | $0.002165 |
| 2030-10-23 | $0.002043 | $0.001982 | $0.002105 |
| 2030-10-24 | $0.001986 | $0.001926 | $0.002046 |
| 2030-10-25 | $0.001986 | $0.001926 | $0.002045 |
| 2030-10-26 | $0.002018 | $0.001957 | $0.002079 |
| 2030-10-27 | $0.001961 | $0.001903 | $0.002020 |
| 2030-10-28 | $0.001953 | $0.001894 | $0.002011 |
| 2030-10-29 | $0.001916 | $0.001859 | $0.001974 |
| 2030-10-30 | $0.001865 | $0.001809 | $0.001921 |
| 2030-10-31 | $0.001917 | $0.001860 | $0.001975 |
| 2030 November | |||
| 2030-11-01 | $0.001864 | $0.001808 | $0.001919 |
| 2030-11-02 | $0.001916 | $0.001858 | $0.001973 |