Current DigiFinexToken price: â–² 0.012354 USD (+1,42%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.001922 | $0.001864 | $0.001980 |
| 2029-01-02 | $0.001966 | $0.001907 | $0.002025 |
| 2029-01-03 | $0.001968 | $0.001909 | $0.002027 |
| 2029-01-04 | $0.002023 | $0.001962 | $0.002084 |
| 2029-01-05 | $0.002036 | $0.001975 | $0.002097 |
| 2029-01-06 | $0.001996 | $0.001936 | $0.002056 |
| 2029-01-07 | $0.002015 | $0.001955 | $0.002076 |
| 2029-01-08 | $0.001980 | $0.001920 | $0.002039 |
| 2029-01-09 | $0.002035 | $0.001974 | $0.002096 |
| 2029-01-10 | $0.002040 | $0.001978 | $0.002101 |
| 2029-01-11 | $0.002074 | $0.002012 | $0.002136 |
| 2029-01-12 | $0.002055 | $0.001993 | $0.002116 |
| 2029-01-13 | $0.002096 | $0.002033 | $0.002159 |
| 2029-01-14 | $0.002093 | $0.002030 | $0.002156 |
| 2029-01-15 | $0.002151 | $0.002087 | $0.002216 |
| 2029-01-16 | $0.002166 | $0.002101 | $0.002231 |
| 2029-01-17 | $0.002193 | $0.002127 | $0.002258 |
| 2029-01-18 | $0.002199 | $0.002133 | $0.002265 |
| 2029-01-19 | $0.002186 | $0.002121 | $0.002252 |
| 2029-01-20 | $0.002222 | $0.002156 | $0.002289 |
| 2029-01-21 | $0.002177 | $0.002112 | $0.002243 |
| 2029-01-22 | $0.002149 | $0.002085 | $0.002214 |
| 2029-01-23 | $0.002173 | $0.002108 | $0.002238 |
| 2029-01-24 | $0.002184 | $0.002118 | $0.002249 |
| 2029-01-25 | $0.002206 | $0.002140 | $0.002272 |
| 2029-01-26 | $0.002226 | $0.002159 | $0.002293 |
| 2029-01-27 | $0.002288 | $0.002219 | $0.002357 |
| 2029-01-28 | $0.002224 | $0.002158 | $0.002291 |
| 2029-01-29 | $0.002287 | $0.002218 | $0.002355 |
| 2029-01-30 | $0.002308 | $0.002239 | $0.002377 |
| 2029-01-31 | $0.002303 | $0.002234 | $0.002372 |
| 2029 February | |||
| 2029-02-01 | $0.002367 | $0.002296 | $0.002438 |
| 2029-02-02 | $0.002411 | $0.002338 | $0.002483 |
| 2029-02-03 | $0.002344 | $0.002273 | $0.002414 |
| 2029-02-04 | $0.002278 | $0.002210 | $0.002347 |
| 2029-02-05 | $0.002218 | $0.002151 | $0.002284 |
| 2029-02-06 | $0.002169 | $0.002104 | $0.002234 |
| 2029-02-07 | $0.002109 | $0.002045 | $0.002172 |
| 2029-02-08 | $0.002167 | $0.002102 | $0.002233 |
| 2029-02-09 | $0.002119 | $0.002055 | $0.002183 |
| 2029-02-10 | $0.002097 | $0.002034 | $0.002160 |
| 2029-02-11 | $0.002108 | $0.002044 | $0.002171 |
| 2029-02-12 | $0.002133 | $0.002069 | $0.002197 |
| 2029-02-13 | $0.002074 | $0.002012 | $0.002136 |
| 2029-02-14 | $0.002016 | $0.001956 | $0.002077 |
| 2029-02-15 | $0.002046 | $0.001985 | $0.002107 |
| 2029-02-16 | $0.002103 | $0.002040 | $0.002166 |
| 2029-02-17 | $0.002160 | $0.002096 | $0.002225 |
| 2029-02-18 | $0.002167 | $0.002102 | $0.002232 |
| 2029-02-19 | $0.002151 | $0.002086 | $0.002215 |
| 2029-02-20 | $0.002167 | $0.002102 | $0.002232 |
| 2029-02-21 | $0.002119 | $0.002055 | $0.002182 |
| 2029-02-22 | $0.002060 | $0.001998 | $0.002122 |
| 2029-02-23 | $0.002044 | $0.001982 | $0.002105 |
| 2029-02-24 | $0.002080 | $0.002018 | $0.002143 |
| 2029-02-25 | $0.002035 | $0.001974 | $0.002096 |
| 2029-02-26 | $0.002032 | $0.001972 | $0.002093 |
| 2029-02-27 | $0.002056 | $0.001994 | $0.002118 |
| 2029-02-28 | $0.002061 | $0.002000 | $0.002123 |
| 2029 March | |||
| 2029-03-01 | $0.002027 | $0.001966 | $0.002087 |
| 2029-03-02 | $0.001987 | $0.001928 | $0.002047 |
| 2029-03-03 | $0.001985 | $0.001925 | $0.002044 |
| 2029-03-04 | $0.002000 | $0.001940 | $0.002060 |
| 2029-03-05 | $0.002018 | $0.001958 | $0.002079 |
| 2029-03-06 | $0.002014 | $0.001954 | $0.002075 |
| 2029-03-07 | $0.001995 | $0.001935 | $0.002055 |
| 2029-03-08 | $0.001969 | $0.001910 | $0.002028 |
| 2029-03-09 | $0.001988 | $0.001928 | $0.002047 |
| 2029-03-10 | $0.001950 | $0.001892 | $0.002009 |
| 2029-03-11 | $0.001997 | $0.001937 | $0.002056 |
| 2029-03-12 | $0.001979 | $0.001920 | $0.002039 |
| 2029-03-13 | $0.001991 | $0.001931 | $0.002050 |
| 2029-03-14 | $0.002018 | $0.001958 | $0.002079 |
| 2029-03-15 | $0.002075 | $0.002012 | $0.002137 |
| 2029-03-16 | $0.002081 | $0.002018 | $0.002143 |
| 2029-03-17 | $0.002036 | $0.001975 | $0.002097 |
| 2029-03-18 | $0.001979 | $0.001920 | $0.002039 |
| 2029-03-19 | $0.002024 | $0.001963 | $0.002084 |
| 2029-03-20 | $0.002045 | $0.001984 | $0.002107 |
| 2029-03-21 | $0.001988 | $0.001929 | $0.002048 |
| 2029-03-22 | $0.001975 | $0.001916 | $0.002035 |
| 2029-03-23 | $0.001965 | $0.001906 | $0.002024 |
| 2029-03-24 | $0.001994 | $0.001935 | $0.002054 |
| 2029-03-25 | $0.001985 | $0.001925 | $0.002045 |
| 2029-03-26 | $0.002036 | $0.001975 | $0.002097 |
| 2029-03-27 | $0.002037 | $0.001976 | $0.002098 |
| 2029-03-28 | $0.002094 | $0.002031 | $0.002157 |
| 2029-03-29 | $0.002152 | $0.002088 | $0.002217 |
| 2029-03-30 | $0.002191 | $0.002126 | $0.002257 |
| 2029-03-31 | $0.002208 | $0.002142 | $0.002275 |
| 2029 April | |||
| 2029-04-01 | $0.002239 | $0.002172 | $0.002306 |
| 2029-04-02 | $0.002177 | $0.002112 | $0.002242 |
| 2029-04-03 | $0.002185 | $0.002119 | $0.002250 |
| 2029-04-04 | $0.002214 | $0.002147 | $0.002280 |
| 2029-04-05 | $0.002196 | $0.002130 | $0.002262 |
| 2029-04-06 | $0.002178 | $0.002112 | $0.002243 |
| 2029-04-07 | $0.002149 | $0.002085 | $0.002213 |
| 2029-04-08 | $0.002130 | $0.002066 | $0.002194 |
| 2029-04-09 | $0.002175 | $0.002110 | $0.002240 |
| 2029-04-10 | $0.002153 | $0.002088 | $0.002218 |
| 2029-04-11 | $0.002154 | $0.002089 | $0.002218 |
| 2029-04-12 | $0.002178 | $0.002112 | $0.002243 |
| 2029-04-13 | $0.002168 | $0.002103 | $0.002233 |
| 2029-04-14 | $0.002133 | $0.002069 | $0.002197 |
| 2029-04-15 | $0.002118 | $0.002054 | $0.002182 |
| 2029-04-16 | $0.002059 | $0.001997 | $0.002121 |
| 2029-04-17 | $0.002104 | $0.002041 | $0.002168 |
| 2029-04-18 | $0.002046 | $0.001985 | $0.002107 |
| 2029-04-19 | $0.001989 | $0.001929 | $0.002049 |
| 2029-04-20 | $0.001999 | $0.001939 | $0.002059 |
| 2029-04-21 | $0.001944 | $0.001886 | $0.002002 |
| 2029-04-22 | $0.001998 | $0.001938 | $0.002058 |
| 2029-04-23 | $0.001996 | $0.001936 | $0.002056 |
| 2029-04-24 | $0.002004 | $0.001944 | $0.002064 |
| 2029-04-25 | $0.001948 | $0.001890 | $0.002007 |
| 2029-04-26 | $0.002003 | $0.001942 | $0.002063 |
| 2029-04-27 | $0.002058 | $0.001997 | $0.002120 |
| 2029-04-28 | $0.002088 | $0.002025 | $0.002151 |
| 2029-04-29 | $0.002090 | $0.002027 | $0.002153 |
| 2029-04-30 | $0.002129 | $0.002065 | $0.002193 |
| 2029 May | |||
| 2029-05-01 | $0.002139 | $0.002075 | $0.002203 |
| 2029-05-02 | $0.002121 | $0.002058 | $0.002185 |
| 2029-05-03 | $0.002145 | $0.002081 | $0.002210 |
| 2029-05-04 | $0.002122 | $0.002058 | $0.002186 |
| 2029-05-05 | $0.002181 | $0.002116 | $0.002247 |
| 2029-05-06 | $0.002199 | $0.002133 | $0.002265 |
| 2029-05-07 | $0.002260 | $0.002192 | $0.002328 |
| 2029-05-08 | $0.002273 | $0.002205 | $0.002342 |
| 2029-05-09 | $0.002257 | $0.002190 | $0.002325 |
| 2029-05-10 | $0.002206 | $0.002140 | $0.002272 |
| 2029-05-11 | $0.002144 | $0.002080 | $0.002209 |
| 2029-05-12 | $0.002151 | $0.002087 | $0.002216 |
| 2029-05-13 | $0.002172 | $0.002107 | $0.002237 |
| 2029-05-14 | $0.002190 | $0.002125 | $0.002256 |
| 2029-05-15 | $0.002173 | $0.002107 | $0.002238 |
| 2029-05-16 | $0.002126 | $0.002062 | $0.002189 |
| 2029-05-17 | $0.002162 | $0.002098 | $0.002227 |
| 2029-05-18 | $0.002102 | $0.002039 | $0.002165 |
| 2029-05-19 | $0.002138 | $0.002074 | $0.002202 |
| 2029-05-20 | $0.002134 | $0.002070 | $0.002198 |
| 2029-05-21 | $0.002075 | $0.002013 | $0.002137 |
| 2029-05-22 | $0.002086 | $0.002024 | $0.002149 |
| 2029-05-23 | $0.002117 | $0.002053 | $0.002180 |
| 2029-05-24 | $0.002176 | $0.002111 | $0.002241 |
| 2029-05-25 | $0.002191 | $0.002125 | $0.002256 |
| 2029-05-26 | $0.002216 | $0.002150 | $0.002283 |
| 2029-05-27 | $0.002249 | $0.002182 | $0.002317 |
| 2029-05-28 | $0.002312 | $0.002243 | $0.002381 |
| 2029-05-29 | $0.002280 | $0.002211 | $0.002348 |
| 2029-05-30 | $0.002245 | $0.002178 | $0.002313 |
| 2029-05-31 | $0.002226 | $0.002159 | $0.002292 |
| 2029 June | |||
| 2029-06-01 | $0.002288 | $0.002219 | $0.002356 |
| 2029-06-02 | $0.002352 | $0.002281 | $0.002422 |
| 2029-06-03 | $0.002384 | $0.002313 | $0.002456 |
| 2029-06-04 | $0.002382 | $0.002311 | $0.002454 |
| 2029-06-05 | $0.002413 | $0.002340 | $0.002485 |
| 2029-06-06 | $0.002356 | $0.002285 | $0.002427 |
| 2029-06-07 | $0.002364 | $0.002293 | $0.002435 |
| 2029-06-08 | $0.002347 | $0.002276 | $0.002417 |
| 2029-06-09 | $0.002315 | $0.002245 | $0.002384 |
| 2029-06-10 | $0.002321 | $0.002252 | $0.002391 |
| 2029-06-11 | $0.002309 | $0.002240 | $0.002378 |
| 2029-06-12 | $0.002301 | $0.002232 | $0.002370 |
| 2029-06-13 | $0.002276 | $0.002207 | $0.002344 |
| 2029-06-14 | $0.002212 | $0.002146 | $0.002279 |
| 2029-06-15 | $0.002151 | $0.002086 | $0.002215 |
| 2029-06-16 | $0.002136 | $0.002072 | $0.002201 |
| 2029-06-17 | $0.002156 | $0.002091 | $0.002220 |
| 2029-06-18 | $0.002197 | $0.002131 | $0.002262 |
| 2029-06-19 | $0.002181 | $0.002116 | $0.002246 |
| 2029-06-20 | $0.002192 | $0.002126 | $0.002258 |
| 2029-06-21 | $0.002214 | $0.002148 | $0.002281 |
| 2029-06-22 | $0.002208 | $0.002142 | $0.002274 |
| 2029-06-23 | $0.002155 | $0.002091 | $0.002220 |
| 2029-06-24 | $0.002152 | $0.002087 | $0.002216 |
| 2029-06-25 | $0.002210 | $0.002143 | $0.002276 |
| 2029-06-26 | $0.002232 | $0.002165 | $0.002299 |
| 2029-06-27 | $0.002219 | $0.002152 | $0.002285 |
| 2029-06-28 | $0.002234 | $0.002167 | $0.002301 |
| 2029-06-29 | $0.002218 | $0.002151 | $0.002284 |
| 2029-06-30 | $0.002214 | $0.002147 | $0.002280 |
| 2029 July | |||
| 2029-07-01 | $0.002211 | $0.002145 | $0.002278 |
| 2029-07-02 | $0.002273 | $0.002205 | $0.002341 |
| 2029-07-03 | $0.002276 | $0.002207 | $0.002344 |
| 2029-07-04 | $0.002329 | $0.002259 | $0.002399 |
| 2029-07-05 | $0.002264 | $0.002196 | $0.002332 |
| 2029-07-06 | $0.002208 | $0.002142 | $0.002274 |
| 2029-07-07 | $0.002146 | $0.002082 | $0.002211 |
| 2029-07-08 | $0.002143 | $0.002078 | $0.002207 |
| 2029-07-09 | $0.002094 | $0.002031 | $0.002157 |
| 2029-07-10 | $0.002114 | $0.002051 | $0.002178 |
| 2029-07-11 | $0.002151 | $0.002087 | $0.002216 |
| 2029-07-12 | $0.002211 | $0.002145 | $0.002277 |
| 2029-07-13 | $0.002269 | $0.002201 | $0.002337 |
| 2029-07-14 | $0.002259 | $0.002192 | $0.002327 |
| 2029-07-15 | $0.002197 | $0.002131 | $0.002263 |
| 2029-07-16 | $0.002212 | $0.002145 | $0.002278 |
| 2029-07-17 | $0.002209 | $0.002143 | $0.002275 |
| 2029-07-18 | $0.002203 | $0.002137 | $0.002269 |
| 2029-07-19 | $0.002157 | $0.002093 | $0.002222 |
| 2029-07-20 | $0.002180 | $0.002115 | $0.002246 |
| 2029-07-21 | $0.002241 | $0.002174 | $0.002308 |
| 2029-07-22 | $0.002304 | $0.002235 | $0.002373 |
| 2029-07-23 | $0.002350 | $0.002279 | $0.002420 |
| 2029-07-24 | $0.002385 | $0.002314 | $0.002457 |
| 2029-07-25 | $0.002386 | $0.002314 | $0.002458 |
| 2029-07-26 | $0.002453 | $0.002379 | $0.002526 |
| 2029-07-27 | $0.002384 | $0.002313 | $0.002456 |
| 2029-07-28 | $0.002451 | $0.002377 | $0.002525 |
| 2029-07-29 | $0.002383 | $0.002311 | $0.002454 |
| 2029-07-30 | $0.002441 | $0.002368 | $0.002515 |
| 2029-07-31 | $0.002443 | $0.002370 | $0.002517 |
| 2029 August | |||
| 2029-08-01 | $0.002376 | $0.002304 | $0.002447 |
| 2029-08-02 | $0.002383 | $0.002312 | $0.002454 |
| 2029-08-03 | $0.002317 | $0.002247 | $0.002386 |
| 2029-08-04 | $0.002314 | $0.002245 | $0.002383 |
| 2029-08-05 | $0.002250 | $0.002182 | $0.002317 |
| 2029-08-06 | $0.002236 | $0.002169 | $0.002303 |
| 2029-08-07 | $0.002174 | $0.002108 | $0.002239 |
| 2029-08-08 | $0.002124 | $0.002061 | $0.002188 |
| 2029-08-09 | $0.002144 | $0.002079 | $0.002208 |
| 2029-08-10 | $0.002140 | $0.002076 | $0.002204 |
| 2029-08-11 | $0.002147 | $0.002082 | $0.002211 |
| 2029-08-12 | $0.002154 | $0.002090 | $0.002219 |
| 2029-08-13 | $0.002155 | $0.002090 | $0.002219 |
| 2029-08-14 | $0.002155 | $0.002090 | $0.002220 |
| 2029-08-15 | $0.002179 | $0.002114 | $0.002245 |
| 2029-08-16 | $0.002195 | $0.002129 | $0.002260 |
| 2029-08-17 | $0.002188 | $0.002122 | $0.002254 |
| 2029-08-18 | $0.002249 | $0.002182 | $0.002317 |
| 2029-08-19 | $0.002262 | $0.002194 | $0.002330 |
| 2029-08-20 | $0.002199 | $0.002133 | $0.002265 |
| 2029-08-21 | $0.002218 | $0.002152 | $0.002285 |
| 2029-08-22 | $0.002220 | $0.002153 | $0.002287 |
| 2029-08-23 | $0.002158 | $0.002094 | $0.002223 |
| 2029-08-24 | $0.002127 | $0.002063 | $0.002191 |
| 2029-08-25 | $0.002187 | $0.002121 | $0.002252 |
| 2029-08-26 | $0.002202 | $0.002136 | $0.002268 |
| 2029-08-27 | $0.002216 | $0.002150 | $0.002283 |
| 2029-08-28 | $0.002193 | $0.002127 | $0.002259 |
| 2029-08-29 | $0.002254 | $0.002187 | $0.002322 |
| 2029-08-30 | $0.002317 | $0.002248 | $0.002387 |
| 2029-08-31 | $0.002281 | $0.002212 | $0.002349 |
| 2029 September | |||
| 2029-09-01 | $0.002217 | $0.002151 | $0.002284 |
| 2029-09-02 | $0.002223 | $0.002156 | $0.002289 |
| 2029-09-03 | $0.002285 | $0.002216 | $0.002353 |
| 2029-09-04 | $0.002221 | $0.002154 | $0.002288 |
| 2029-09-05 | $0.002252 | $0.002184 | $0.002319 |
| 2029-09-06 | $0.002280 | $0.002212 | $0.002349 |
| 2029-09-07 | $0.002282 | $0.002214 | $0.002351 |
| 2029-09-08 | $0.002281 | $0.002213 | $0.002350 |
| 2029-09-09 | $0.002218 | $0.002151 | $0.002284 |
| 2029-09-10 | $0.002218 | $0.002152 | $0.002285 |
| 2029-09-11 | $0.002280 | $0.002212 | $0.002349 |
| 2029-09-12 | $0.002293 | $0.002224 | $0.002362 |
| 2029-09-13 | $0.002229 | $0.002162 | $0.002296 |
| 2029-09-14 | $0.002241 | $0.002174 | $0.002308 |
| 2029-09-15 | $0.002250 | $0.002182 | $0.002317 |
| 2029-09-16 | $0.002312 | $0.002243 | $0.002382 |
| 2029-09-17 | $0.002334 | $0.002264 | $0.002404 |
| 2029-09-18 | $0.002399 | $0.002327 | $0.002471 |
| 2029-09-19 | $0.002333 | $0.002263 | $0.002403 |
| 2029-09-20 | $0.002327 | $0.002257 | $0.002397 |
| 2029-09-21 | $0.002262 | $0.002195 | $0.002330 |
| 2029-09-22 | $0.002312 | $0.002243 | $0.002381 |
| 2029-09-23 | $0.002248 | $0.002180 | $0.002315 |
| 2029-09-24 | $0.002310 | $0.002241 | $0.002380 |
| 2029-09-25 | $0.002336 | $0.002266 | $0.002407 |
| 2029-09-26 | $0.002324 | $0.002254 | $0.002394 |
| 2029-09-27 | $0.002331 | $0.002261 | $0.002401 |
| 2029-09-28 | $0.002395 | $0.002323 | $0.002467 |
| 2029-09-29 | $0.002435 | $0.002362 | $0.002508 |
| 2029-09-30 | $0.002453 | $0.002380 | $0.002527 |
| 2029 October | |||
| 2029-10-01 | $0.002522 | $0.002446 | $0.002597 |
| 2029-10-02 | $0.002479 | $0.002404 | $0.002553 |
| 2029-10-03 | $0.002535 | $0.002459 | $0.002611 |
| 2029-10-04 | $0.002605 | $0.002527 | $0.002684 |
| 2029-10-05 | $0.002533 | $0.002457 | $0.002609 |
| 2029-10-06 | $0.002532 | $0.002456 | $0.002608 |
| 2029-10-07 | $0.002603 | $0.002525 | $0.002681 |
| 2029-10-08 | $0.002564 | $0.002487 | $0.002641 |
| 2029-10-09 | $0.002549 | $0.002473 | $0.002625 |
| 2029-10-10 | $0.002502 | $0.002427 | $0.002577 |
| 2029-10-11 | $0.002434 | $0.002361 | $0.002507 |
| 2029-10-12 | $0.002423 | $0.002350 | $0.002495 |
| 2029-10-13 | $0.002490 | $0.002416 | $0.002565 |
| 2029-10-14 | $0.002560 | $0.002483 | $0.002637 |
| 2029-10-15 | $0.002559 | $0.002482 | $0.002636 |
| 2029-10-16 | $0.002505 | $0.002430 | $0.002580 |
| 2029-10-17 | $0.002435 | $0.002362 | $0.002508 |
| 2029-10-18 | $0.002491 | $0.002416 | $0.002566 |
| 2029-10-19 | $0.002422 | $0.002349 | $0.002494 |
| 2029-10-20 | $0.002369 | $0.002298 | $0.002440 |
| 2029-10-21 | $0.002322 | $0.002252 | $0.002391 |
| 2029-10-22 | $0.002257 | $0.002190 | $0.002325 |
| 2029-10-23 | $0.002222 | $0.002155 | $0.002289 |
| 2029-10-24 | $0.002213 | $0.002146 | $0.002279 |
| 2029-10-25 | $0.002184 | $0.002119 | $0.002250 |
| 2029-10-26 | $0.002139 | $0.002074 | $0.002203 |
| 2029-10-27 | $0.002198 | $0.002132 | $0.002264 |
| 2029-10-28 | $0.002199 | $0.002133 | $0.002265 |
| 2029-10-29 | $0.002260 | $0.002192 | $0.002328 |
| 2029-10-30 | $0.002274 | $0.002206 | $0.002343 |
| 2029-10-31 | $0.002338 | $0.002268 | $0.002408 |
| 2029 November | |||
| 2029-11-01 | $0.002403 | $0.002331 | $0.002475 |
| 2029-11-02 | $0.002424 | $0.002351 | $0.002497 |