> Page 1: DigiFinexToken Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.013660 $0.013251 $0.014070
2026-01-02 $0.014044 $0.013623 $0.014466
2026-01-03 $0.013650 $0.013241 $0.014060
2026-01-04 $0.014034 $0.013613 $0.014455
2026-01-05 $0.014245 $0.013817 $0.014672
2026-01-06 $0.014201 $0.013775 $0.014627
2026-01-07 $0.014374 $0.013942 $0.014805
2026-01-08 $0.014360 $0.013929 $0.014791
2026-01-09 $0.013957 $0.013538 $0.014376
2026-01-10 $0.014349 $0.013919 $0.014780
2026-01-11 $0.014328 $0.013898 $0.014757
2026-01-12 $0.013925 $0.013508 $0.014343
2026-01-13 $0.014317 $0.013887 $0.014746
2026-01-14 $0.014435 $0.014002 $0.014868
2026-01-15 $0.014663 $0.014224 $0.015103
2026-01-16 $0.014252 $0.013824 $0.014679
2026-01-17 $0.014652 $0.014213 $0.015092
2026-01-18 $0.015014 $0.014564 $0.015465
2026-01-19 $0.015413 $0.014951 $0.015876
2026-01-20 $0.014981 $0.014531 $0.015430
2026-01-21 $0.015402 $0.014940 $0.015864
2026-01-22 $0.015835 $0.015360 $0.016310
2026-01-23 $0.015390 $0.014928 $0.015852
2026-01-24 $0.015823 $0.015348 $0.016297
2026-01-25 $0.015697 $0.015227 $0.016168
2026-01-26 $0.015356 $0.014896 $0.015817
2026-01-27 $0.015442 $0.014979 $0.015905
2026-01-28 $0.015799 $0.015325 $0.016273
2026-01-29 $0.015770 $0.015297 $0.016243
2026-01-30 $0.016213 $0.015727 $0.016699
2026-01-31 $0.016669 $0.016169 $0.017169
2026 February
2026-02-01 $0.016201 $0.015715 $0.016687
2026-02-02 $0.016656 $0.016157 $0.017156
2026-02-03 $0.017124 $0.016611 $0.017638
2026-02-04 $0.017228 $0.016712 $0.017745
2026-02-05 $0.017713 $0.017181 $0.018244
2026-02-06 $0.018211 $0.017664 $0.018757
2026-02-07 $0.017699 $0.017168 $0.018230
2026-02-08 $0.018197 $0.017651 $0.018743
2026-02-09 $0.018708 $0.018147 $0.019270
2026-02-10 $0.018183 $0.017638 $0.018729
2026-02-11 $0.018694 $0.018134 $0.019255
2026-02-12 $0.018540 $0.017984 $0.019096
2026-02-13 $0.018163 $0.017618 $0.018708
2026-02-14 $0.018673 $0.018113 $0.019233
2026-02-15 $0.019198 $0.018622 $0.019774
2026-02-16 $0.018659 $0.018099 $0.019219
2026-02-17 $0.018135 $0.017591 $0.018680
2026-02-18 $0.017835 $0.017300 $0.018370
2026-02-19 $0.017970 $0.017431 $0.018510
2026-02-20 $0.017466 $0.016942 $0.017990
2026-02-21 $0.016976 $0.016467 $0.017485
2026-02-22 $0.017453 $0.016929 $0.017977
2026-02-23 $0.016963 $0.016454 $0.017472
2026-02-24 $0.017006 $0.016496 $0.017517
2026-02-25 $0.017256 $0.016738 $0.017773
2026-02-26 $0.017075 $0.016563 $0.017587
2026-02-27 $0.016970 $0.016461 $0.017479
2026-02-28 $0.017024 $0.016513 $0.017535
2026 March
2026-03-01 $0.017152 $0.016637 $0.017666
2026-03-02 $0.016670 $0.016170 $0.017170
2026-03-03 $0.016202 $0.015716 $0.016688
2026-03-04 $0.015747 $0.015275 $0.016220
2026-03-05 $0.015305 $0.014846 $0.015765
2026-03-06 $0.014876 $0.014430 $0.015322
2026-03-07 $0.014497 $0.014062 $0.014932
2026-03-08 $0.014090 $0.013667 $0.014512
2026-03-09 $0.014486 $0.014051 $0.014920
2026-03-10 $0.014893 $0.014446 $0.015340
2026-03-11 $0.014897 $0.014450 $0.015344
2026-03-12 $0.014479 $0.014045 $0.014914
2026-03-13 $0.014886 $0.014440 $0.015333
2026-03-14 $0.014468 $0.014034 $0.014902
2026-03-15 $0.014062 $0.013640 $0.014484
2026-03-16 $0.013668 $0.013258 $0.014078
2026-03-17 $0.013520 $0.013115 $0.013926
2026-03-18 $0.013613 $0.013204 $0.014021
2026-03-19 $0.013230 $0.012834 $0.013627
2026-03-20 $0.012859 $0.012473 $0.013245
2026-03-21 $0.012592 $0.012214 $0.012969
2026-03-22 $0.012641 $0.012262 $0.013021
2026-03-23 $0.012409 $0.012037 $0.012781
2026-03-24 $0.012758 $0.012375 $0.013140
2026-03-25 $0.012902 $0.012515 $0.013289
2026-03-26 $0.013253 $0.012856 $0.013651
2026-03-27 $0.013199 $0.012803 $0.013595
2026-03-28 $0.013508 $0.013102 $0.013913
2026-03-29 $0.013254 $0.012857 $0.013652
2026-03-30 $0.013186 $0.012790 $0.013581
2026-03-31 $0.013423 $0.013021 $0.013826
2026 April
2026-04-01 $0.013209 $0.012812 $0.013605
2026-04-02 $0.012838 $0.012453 $0.013223
2026-04-03 $0.012478 $0.012103 $0.012852
2026-04-04 $0.012828 $0.012443 $0.013213
2026-04-05 $0.013189 $0.012793 $0.013585
2026-04-06 $0.012955 $0.012566 $0.013343
2026-04-07 $0.012591 $0.012213 $0.012969
2026-04-08 $0.012237 $0.011870 $0.012605
2026-04-09 $0.011977 $0.011617 $0.012336
2026-04-10 $0.011878 $0.011521 $0.012234
2026-04-11 $0.011761 $0.011408 $0.012114
2026-04-12 $0.011595 $0.011247 $0.011942
2026-04-13 $0.011727 $0.011375 $0.012079
2026-04-14 $0.011406 $0.011064 $0.011749
2026-04-15 $0.011086 $0.010754 $0.011419
2026-04-16 $0.010775 $0.010452 $0.011098
2026-04-17 $0.010772 $0.010449 $0.011096
2026-04-18 $0.010948 $0.010620 $0.011277
2026-04-19 $0.010641 $0.010322 $0.010960
2026-04-20 $0.010594 $0.010277 $0.010912
2026-04-21 $0.010397 $0.010085 $0.010709
2026-04-22 $0.010118 $0.009814 $0.010422
2026-04-23 $0.010402 $0.010090 $0.010714
2026-04-24 $0.010110 $0.009807 $0.010414
2026-04-25 $0.010395 $0.010083 $0.010706
2026-04-26 $0.010641 $0.010321 $0.010960
2026-04-27 $0.010908 $0.010580 $0.011235
2026-04-28 $0.010602 $0.010284 $0.010920
2026-04-29 $0.010304 $0.009995 $0.010613
2026-04-30 $0.010594 $0.010276 $0.010911
2026 May
2026-05-01 $0.010891 $0.010565 $0.011218
2026-05-02 $0.011198 $0.010862 $0.011533
2026-05-03 $0.011512 $0.011167 $0.011858
2026-05-04 $0.011836 $0.011481 $0.012191
2026-05-05 $0.011884 $0.011528 $0.012241
2026-05-06 $0.012218 $0.011852 $0.012585
2026-05-07 $0.011875 $0.011519 $0.012232
2026-05-08 $0.011542 $0.011196 $0.011888
2026-05-09 $0.011867 $0.011511 $0.012223
2026-05-10 $0.011883 $0.011526 $0.012239
2026-05-11 $0.011549 $0.011203 $0.011896
2026-05-12 $0.011225 $0.010889 $0.011562
2026-05-13 $0.011136 $0.010802 $0.011470
2026-05-14 $0.011316 $0.010976 $0.011655
2026-05-15 $0.011278 $0.010940 $0.011616
2026-05-16 $0.011077 $0.010744 $0.011409
2026-05-17 $0.010766 $0.010443 $0.011089
2026-05-18 $0.010634 $0.010315 $0.010954
2026-05-19 $0.010591 $0.010273 $0.010909
2026-05-20 $0.010352 $0.010041 $0.010662
2026-05-21 $0.010478 $0.010164 $0.010793
2026-05-22 $0.010615 $0.010296 $0.010933
2026-05-23 $0.010913 $0.010586 $0.011240
2026-05-24 $0.011220 $0.010883 $0.011556
2026-05-25 $0.011535 $0.011189 $0.011881
2026-05-26 $0.011211 $0.010875 $0.011548
2026-05-27 $0.011527 $0.011181 $0.011872
2026-05-28 $0.011851 $0.011495 $0.012206
2026-05-29 $0.011518 $0.011172 $0.011863
2026-05-30 $0.011195 $0.010859 $0.011530
2026-05-31 $0.010880 $0.010554 $0.011207
2026 June
2026-06-01 $0.010967 $0.010638 $0.011296
2026-06-02 $0.010772 $0.010448 $0.011095
2026-06-03 $0.011074 $0.010742 $0.011407
2026-06-04 $0.010764 $0.010441 $0.011086
2026-06-05 $0.010461 $0.010148 $0.010775
2026-06-06 $0.010168 $0.009863 $0.010473
2026-06-07 $0.010375 $0.010064 $0.010686
2026-06-08 $0.010084 $0.009781 $0.010386
2026-06-09 $0.010214 $0.009908 $0.010520
2026-06-10 $0.010323 $0.010014 $0.010633
2026-06-11 $0.010258 $0.009950 $0.010566
2026-06-12 $0.010331 $0.010021 $0.010641
2026-06-13 $0.010191 $0.009885 $0.010497
2026-06-14 $0.010097 $0.009794 $0.010399
2026-06-15 $0.009830 $0.009535 $0.010125
2026-06-16 $0.009808 $0.009514 $0.010102
2026-06-17 $0.010018 $0.009717 $0.010318
2026-06-18 $0.010109 $0.009806 $0.010413
2026-06-19 $0.009965 $0.009666 $0.010264
2026-06-20 $0.009865 $0.009569 $0.010161
2026-06-21 $0.009588 $0.009301 $0.009876
2026-06-22 $0.009638 $0.009349 $0.009927
2026-06-23 $0.009880 $0.009583 $0.010176
2026-06-24 $0.009869 $0.009573 $0.010165
2026-06-25 $0.009608 $0.009320 $0.009896
2026-06-26 $0.009453 $0.009170 $0.009737
2026-06-27 $0.009587 $0.009299 $0.009875
2026-06-28 $0.009391 $0.009109 $0.009672
2026-06-29 $0.009320 $0.009040 $0.009600
2026-06-30 $0.009416 $0.009133 $0.009698
2026 July
2026-07-01 $0.009577 $0.009289 $0.009864
2026-07-02 $0.009709 $0.009418 $0.010001
2026-07-03 $0.009802 $0.009508 $0.010096
2026-07-04 $0.009756 $0.009463 $0.010049
2026-07-05 $0.010026 $0.009725 $0.010327
2026-07-06 $0.009941 $0.009642 $0.010239
2026-07-07 $0.009955 $0.009656 $0.010254
2026-07-08 $0.009975 $0.009676 $0.010274
2026-07-09 $0.010043 $0.009741 $0.010344
2026-07-10 $0.009761 $0.009468 $0.010054
2026-07-11 $0.009710 $0.009419 $0.010002
2026-07-12 $0.009950 $0.009652 $0.010249
2026-07-13 $0.010001 $0.009701 $0.010301
2026-07-14 $0.009952 $0.009653 $0.010250
2026-07-15 $0.010091 $0.009788 $0.010393
2026-07-16 $0.010107 $0.009804 $0.010410
2026-07-17 $0.009917 $0.009619 $0.010214
2026-07-18 $0.009645 $0.009355 $0.009934
2026-07-19 $0.009769 $0.009476 $0.010062
2026-07-20 $0.009647 $0.009358 $0.009937
2026-07-21 $0.009613 $0.009324 $0.009901
2026-07-22 $0.009883 $0.009586 $0.010179
2026-07-23 $0.009932 $0.009634 $0.010230
2026-07-24 $0.010210 $0.009903 $0.010516
2026-07-25 $0.010497 $0.010182 $0.010812
2026-07-26 $0.010202 $0.009896 $0.010508
2026-07-27 $0.010489 $0.010174 $0.010804
2026-07-28 $0.010199 $0.009893 $0.010505
2026-07-29 $0.010347 $0.010036 $0.010657
2026-07-30 $0.010056 $0.009755 $0.010358
2026-07-31 $0.010339 $0.010029 $0.010649
2026 August
2026-08-01 $0.010630 $0.010311 $0.010948
2026-08-02 $0.010430 $0.010117 $0.010743
2026-08-03 $0.010723 $0.010402 $0.011045
2026-08-04 $0.010984 $0.010655 $0.011314
2026-08-05 $0.011293 $0.010954 $0.011632
2026-08-06 $0.011303 $0.010964 $0.011642
2026-08-07 $0.011620 $0.011272 $0.011969
2026-08-08 $0.011622 $0.011273 $0.011970
2026-08-09 $0.011948 $0.011590 $0.012307
2026-08-10 $0.012284 $0.011916 $0.012653
2026-08-11 $0.011948 $0.011589 $0.012306
2026-08-12 $0.011830 $0.011475 $0.012184
2026-08-13 $0.012162 $0.011797 $0.012527
2026-08-14 $0.012501 $0.012126 $0.012876
2026-08-15 $0.012321 $0.011951 $0.012690
2026-08-16 $0.012667 $0.012287 $0.013047
2026-08-17 $0.012988 $0.012599 $0.013378
2026-08-18 $0.012787 $0.012404 $0.013171
2026-08-19 $0.012652 $0.012273 $0.013032
2026-08-20 $0.013008 $0.012618 $0.013398
2026-08-21 $0.013373 $0.012972 $0.013775
2026-08-22 $0.013749 $0.013337 $0.014162
2026-08-23 $0.013363 $0.012963 $0.013764
2026-08-24 $0.012988 $0.012599 $0.013378
2026-08-25 $0.012899 $0.012512 $0.013286
2026-08-26 $0.012822 $0.012437 $0.013206
2026-08-27 $0.012773 $0.012390 $0.013156
2026-08-28 $0.013132 $0.012738 $0.013526
2026-08-29 $0.012815 $0.012431 $0.013199
2026-08-30 $0.012455 $0.012082 $0.012829
2026-08-31 $0.012149 $0.011785 $0.012513
2026 September
2026-09-01 $0.012197 $0.011831 $0.012563
2026-09-02 $0.011855 $0.011499 $0.012210
2026-09-03 $0.011522 $0.011176 $0.011868
2026-09-04 $0.011692 $0.011341 $0.012042
2026-09-05 $0.011517 $0.011171 $0.011862
2026-09-06 $0.011193 $0.010858 $0.011529
2026-09-07 $0.011426 $0.011083 $0.011769
2026-09-08 $0.011418 $0.011076 $0.011761
2026-09-09 $0.011098 $0.010765 $0.011431
2026-09-10 $0.011410 $0.011067 $0.011752
2026-09-11 $0.011420 $0.011077 $0.011762
2026-09-12 $0.011099 $0.010766 $0.011432
2026-09-13 $0.010800 $0.010476 $0.011124
2026-09-14 $0.010497 $0.010182 $0.010812
2026-09-15 $0.010540 $0.010224 $0.010857
2026-09-16 $0.010433 $0.010120 $0.010746
2026-09-17 $0.010422 $0.010110 $0.010735
2026-09-18 $0.010497 $0.010182 $0.010812
2026-09-19 $0.010792 $0.010468 $0.011115
2026-09-20 $0.010489 $0.010174 $0.010803
2026-09-21 $0.010434 $0.010121 $0.010747
2026-09-22 $0.010464 $0.010150 $0.010778
2026-09-23 $0.010305 $0.009996 $0.010614
2026-09-24 $0.010594 $0.010277 $0.010912
2026-09-25 $0.010360 $0.010050 $0.010671
2026-09-26 $0.010652 $0.010332 $0.010971
2026-09-27 $0.010662 $0.010342 $0.010981
2026-09-28 $0.010961 $0.010632 $0.011290
2026-09-29 $0.011073 $0.010741 $0.011405
2026-09-30 $0.011090 $0.010757 $0.011423
2026 October
2026-10-01 $0.011275 $0.010937 $0.011613
2026-10-02 $0.011592 $0.011244 $0.011940
2026-10-03 $0.011751 $0.011398 $0.012103
2026-10-04 $0.012077 $0.011715 $0.012439
2026-10-05 $0.012173 $0.011808 $0.012538
2026-10-06 $0.012249 $0.011881 $0.012616
2026-10-07 $0.012593 $0.012215 $0.012971
2026-10-08 $0.012712 $0.012331 $0.013093
2026-10-09 $0.012745 $0.012363 $0.013128
2026-10-10 $0.012556 $0.012179 $0.012932
2026-10-11 $0.012203 $0.011837 $0.012569
2026-10-12 $0.012546 $0.012170 $0.012923
2026-10-13 $0.012571 $0.012193 $0.012948
2026-10-14 $0.012881 $0.012495 $0.013268
2026-10-15 $0.012948 $0.012559 $0.013336
2026-10-16 $0.012584 $0.012207 $0.012962
2026-10-17 $0.012231 $0.011864 $0.012598
2026-10-18 $0.012575 $0.012198 $0.012952
2026-10-19 $0.012289 $0.011921 $0.012658
2026-10-20 $0.012390 $0.012018 $0.012761
2026-10-21 $0.012235 $0.011868 $0.012602
2026-10-22 $0.011891 $0.011535 $0.012248
2026-10-23 $0.012226 $0.011859 $0.012592
2026-10-24 $0.012510 $0.012134 $0.012885
2026-10-25 $0.012170 $0.011805 $0.012535
2026-10-26 $0.012223 $0.011856 $0.012590
2026-10-27 $0.012263 $0.011895 $0.012631
2026-10-28 $0.011988 $0.011629 $0.012348
2026-10-29 $0.012149 $0.011785 $0.012514
2026-10-30 $0.012272 $0.011904 $0.012640
2026-10-31 $0.012239 $0.011871 $0.012606
2026 November
2026-11-01 $0.011895 $0.011538 $0.012252
2026-11-02 $0.011842 $0.011487 $0.012197
2026-11-03 $0.011708 $0.011357 $0.012060