Current DigiFinexToken price: â–² 0.012354 USD (+1,42%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.013432 | $0.013029 | $0.013835 |
| 2026-01-02 | $0.013588 | $0.013180 | $0.013995 |
| 2026-01-03 | $0.013207 | $0.012810 | $0.013603 |
| 2026-01-04 | $0.013578 | $0.013170 | $0.013985 |
| 2026-01-05 | $0.013197 | $0.012801 | $0.013592 |
| 2026-01-06 | $0.013567 | $0.013160 | $0.013974 |
| 2026-01-07 | $0.013771 | $0.013358 | $0.014184 |
| 2026-01-08 | $0.013729 | $0.013317 | $0.014141 |
| 2026-01-09 | $0.013896 | $0.013479 | $0.014313 |
| 2026-01-10 | $0.013883 | $0.013466 | $0.014299 |
| 2026-01-11 | $0.013493 | $0.013088 | $0.013898 |
| 2026-01-12 | $0.013872 | $0.013456 | $0.014288 |
| 2026-01-13 | $0.013851 | $0.013436 | $0.014267 |
| 2026-01-14 | $0.013463 | $0.013059 | $0.013866 |
| 2026-01-15 | $0.013841 | $0.013426 | $0.014256 |
| 2026-01-16 | $0.013955 | $0.013537 | $0.014374 |
| 2026-01-17 | $0.014176 | $0.013750 | $0.014601 |
| 2026-01-18 | $0.013778 | $0.013365 | $0.014191 |
| 2026-01-19 | $0.014165 | $0.013740 | $0.014590 |
| 2026-01-20 | $0.014515 | $0.014079 | $0.014950 |
| 2026-01-21 | $0.014900 | $0.014453 | $0.015348 |
| 2026-01-22 | $0.014482 | $0.014048 | $0.014917 |
| 2026-01-23 | $0.014889 | $0.014443 | $0.015336 |
| 2026-01-24 | $0.015307 | $0.014848 | $0.015767 |
| 2026-01-25 | $0.014878 | $0.014432 | $0.015324 |
| 2026-01-26 | $0.015296 | $0.014837 | $0.015755 |
| 2026-01-27 | $0.015175 | $0.014720 | $0.015630 |
| 2026-01-28 | $0.014845 | $0.014400 | $0.015290 |
| 2026-01-29 | $0.014928 | $0.014480 | $0.015376 |
| 2026-01-30 | $0.015273 | $0.014814 | $0.015731 |
| 2026-01-31 | $0.015245 | $0.014787 | $0.015702 |
| 2026 February | |||
| 2026-02-01 | $0.015673 | $0.015203 | $0.016143 |
| 2026-02-02 | $0.016113 | $0.015630 | $0.016596 |
| 2026-02-03 | $0.015661 | $0.015191 | $0.016131 |
| 2026-02-04 | $0.016101 | $0.015618 | $0.016584 |
| 2026-02-05 | $0.016553 | $0.016057 | $0.017050 |
| 2026-02-06 | $0.016654 | $0.016154 | $0.017153 |
| 2026-02-07 | $0.017121 | $0.016608 | $0.017635 |
| 2026-02-08 | $0.017602 | $0.017074 | $0.018130 |
| 2026-02-09 | $0.017109 | $0.016595 | $0.017622 |
| 2026-02-10 | $0.017589 | $0.017061 | $0.018117 |
| 2026-02-11 | $0.018083 | $0.017541 | $0.018626 |
| 2026-02-12 | $0.017576 | $0.017049 | $0.018103 |
| 2026-02-13 | $0.018069 | $0.017527 | $0.018612 |
| 2026-02-14 | $0.017920 | $0.017383 | $0.018458 |
| 2026-02-15 | $0.017555 | $0.017029 | $0.018082 |
| 2026-02-16 | $0.018049 | $0.017507 | $0.018590 |
| 2026-02-17 | $0.018556 | $0.017999 | $0.019112 |
| 2026-02-18 | $0.018035 | $0.017494 | $0.018576 |
| 2026-02-19 | $0.017529 | $0.017003 | $0.018055 |
| 2026-02-20 | $0.017239 | $0.016722 | $0.017756 |
| 2026-02-21 | $0.017369 | $0.016848 | $0.017891 |
| 2026-02-22 | $0.016882 | $0.016376 | $0.017389 |
| 2026-02-23 | $0.016408 | $0.015916 | $0.016901 |
| 2026-02-24 | $0.016869 | $0.016363 | $0.017375 |
| 2026-02-25 | $0.016396 | $0.015904 | $0.016888 |
| 2026-02-26 | $0.016438 | $0.015945 | $0.016931 |
| 2026-02-27 | $0.016679 | $0.016178 | $0.017179 |
| 2026-02-28 | $0.016504 | $0.016009 | $0.016999 |
| 2026 March | |||
| 2026-03-01 | $0.016403 | $0.015911 | $0.016895 |
| 2026-03-02 | $0.016455 | $0.015961 | $0.016949 |
| 2026-03-03 | $0.016578 | $0.016081 | $0.017076 |
| 2026-03-04 | $0.016113 | $0.015630 | $0.016597 |
| 2026-03-05 | $0.015661 | $0.015191 | $0.016131 |
| 2026-03-06 | $0.015222 | $0.014765 | $0.015678 |
| 2026-03-07 | $0.014795 | $0.014351 | $0.015238 |
| 2026-03-08 | $0.014379 | $0.013948 | $0.014811 |
| 2026-03-09 | $0.014013 | $0.013593 | $0.014433 |
| 2026-03-10 | $0.013620 | $0.013211 | $0.014028 |
| 2026-03-11 | $0.014002 | $0.013582 | $0.014422 |
| 2026-03-12 | $0.014396 | $0.013964 | $0.014827 |
| 2026-03-13 | $0.014400 | $0.013968 | $0.014832 |
| 2026-03-14 | $0.013996 | $0.013576 | $0.014416 |
| 2026-03-15 | $0.014389 | $0.013957 | $0.014821 |
| 2026-03-16 | $0.013985 | $0.013566 | $0.014405 |
| 2026-03-17 | $0.013593 | $0.013185 | $0.014001 |
| 2026-03-18 | $0.013212 | $0.012815 | $0.013608 |
| 2026-03-19 | $0.013069 | $0.012677 | $0.013461 |
| 2026-03-20 | $0.013158 | $0.012764 | $0.013553 |
| 2026-03-21 | $0.012789 | $0.012405 | $0.013173 |
| 2026-03-22 | $0.012430 | $0.012057 | $0.012803 |
| 2026-03-23 | $0.012172 | $0.011807 | $0.012537 |
| 2026-03-24 | $0.012220 | $0.011853 | $0.012586 |
| 2026-03-25 | $0.011995 | $0.011635 | $0.012355 |
| 2026-03-26 | $0.012332 | $0.011962 | $0.012702 |
| 2026-03-27 | $0.012471 | $0.012097 | $0.012846 |
| 2026-03-28 | $0.012811 | $0.012427 | $0.013195 |
| 2026-03-29 | $0.012758 | $0.012376 | $0.013141 |
| 2026-03-30 | $0.013057 | $0.012665 | $0.013449 |
| 2026-03-31 | $0.012812 | $0.012428 | $0.013196 |
| 2026 April | |||
| 2026-04-01 | $0.012746 | $0.012363 | $0.013128 |
| 2026-04-02 | $0.012976 | $0.012586 | $0.013365 |
| 2026-04-03 | $0.012768 | $0.012385 | $0.013151 |
| 2026-04-04 | $0.012410 | $0.012037 | $0.012782 |
| 2026-04-05 | $0.012061 | $0.011700 | $0.012423 |
| 2026-04-06 | $0.012400 | $0.012028 | $0.012772 |
| 2026-04-07 | $0.012749 | $0.012366 | $0.013131 |
| 2026-04-08 | $0.012522 | $0.012146 | $0.012898 |
| 2026-04-09 | $0.012171 | $0.011806 | $0.012536 |
| 2026-04-10 | $0.011829 | $0.011474 | $0.012184 |
| 2026-04-11 | $0.011577 | $0.011230 | $0.011925 |
| 2026-04-12 | $0.011481 | $0.011137 | $0.011826 |
| 2026-04-13 | $0.011369 | $0.011027 | $0.011710 |
| 2026-04-14 | $0.011208 | $0.010872 | $0.011544 |
| 2026-04-15 | $0.011336 | $0.010996 | $0.011676 |
| 2026-04-16 | $0.011026 | $0.010695 | $0.011357 |
| 2026-04-17 | $0.010717 | $0.010395 | $0.011038 |
| 2026-04-18 | $0.010416 | $0.010103 | $0.010728 |
| 2026-04-19 | $0.010413 | $0.010101 | $0.010726 |
| 2026-04-20 | $0.010583 | $0.010266 | $0.010901 |
| 2026-04-21 | $0.010287 | $0.009978 | $0.010595 |
| 2026-04-22 | $0.010241 | $0.009934 | $0.010549 |
| 2026-04-23 | $0.010051 | $0.009749 | $0.010352 |
| 2026-04-24 | $0.009781 | $0.009487 | $0.010074 |
| 2026-04-25 | $0.010056 | $0.009754 | $0.010357 |
| 2026-04-26 | $0.009773 | $0.009480 | $0.010067 |
| 2026-04-27 | $0.010048 | $0.009746 | $0.010349 |
| 2026-04-28 | $0.010286 | $0.009977 | $0.010594 |
| 2026-04-29 | $0.010544 | $0.010228 | $0.010860 |
| 2026-04-30 | $0.010248 | $0.009941 | $0.010556 |
| 2026 May | |||
| 2026-05-01 | $0.009961 | $0.009662 | $0.010259 |
| 2026-05-02 | $0.010240 | $0.009933 | $0.010548 |
| 2026-05-03 | $0.010528 | $0.010212 | $0.010844 |
| 2026-05-04 | $0.010824 | $0.010499 | $0.011148 |
| 2026-05-05 | $0.011128 | $0.010794 | $0.011462 |
| 2026-05-06 | $0.011440 | $0.011097 | $0.011784 |
| 2026-05-07 | $0.011487 | $0.011143 | $0.011832 |
| 2026-05-08 | $0.011810 | $0.011456 | $0.012164 |
| 2026-05-09 | $0.011479 | $0.011134 | $0.011823 |
| 2026-05-10 | $0.011156 | $0.010822 | $0.011491 |
| 2026-05-11 | $0.011470 | $0.011126 | $0.011814 |
| 2026-05-12 | $0.011486 | $0.011141 | $0.011830 |
| 2026-05-13 | $0.011163 | $0.010829 | $0.011498 |
| 2026-05-14 | $0.010850 | $0.010525 | $0.011176 |
| 2026-05-15 | $0.010764 | $0.010441 | $0.011087 |
| 2026-05-16 | $0.010938 | $0.010609 | $0.011266 |
| 2026-05-17 | $0.010901 | $0.010574 | $0.011228 |
| 2026-05-18 | $0.010707 | $0.010385 | $0.011028 |
| 2026-05-19 | $0.010406 | $0.010094 | $0.010718 |
| 2026-05-20 | $0.010279 | $0.009971 | $0.010588 |
| 2026-05-21 | $0.010237 | $0.009930 | $0.010544 |
| 2026-05-22 | $0.010006 | $0.009706 | $0.010306 |
| 2026-05-23 | $0.010128 | $0.009825 | $0.010432 |
| 2026-05-24 | $0.010260 | $0.009952 | $0.010568 |
| 2026-05-25 | $0.010548 | $0.010232 | $0.010865 |
| 2026-05-26 | $0.010845 | $0.010519 | $0.011170 |
| 2026-05-27 | $0.011149 | $0.010815 | $0.011484 |
| 2026-05-28 | $0.010836 | $0.010511 | $0.011162 |
| 2026-05-29 | $0.011141 | $0.010807 | $0.011475 |
| 2026-05-30 | $0.011454 | $0.011110 | $0.011797 |
| 2026-05-31 | $0.011132 | $0.010798 | $0.011466 |
| 2026 June | |||
| 2026-06-01 | $0.010820 | $0.010495 | $0.011145 |
| 2026-06-02 | $0.010516 | $0.010201 | $0.010832 |
| 2026-06-03 | $0.010600 | $0.010282 | $0.010918 |
| 2026-06-04 | $0.010411 | $0.010099 | $0.010724 |
| 2026-06-05 | $0.010704 | $0.010383 | $0.011025 |
| 2026-06-06 | $0.010403 | $0.010091 | $0.010716 |
| 2026-06-07 | $0.010112 | $0.009808 | $0.010415 |
| 2026-06-08 | $0.009828 | $0.009533 | $0.010123 |
| 2026-06-09 | $0.010028 | $0.009727 | $0.010329 |
| 2026-06-10 | $0.009747 | $0.009454 | $0.010039 |
| 2026-06-11 | $0.009873 | $0.009577 | $0.010169 |
| 2026-06-12 | $0.009978 | $0.009679 | $0.010278 |
| 2026-06-13 | $0.009915 | $0.009618 | $0.010213 |
| 2026-06-14 | $0.009986 | $0.009686 | $0.010285 |
| 2026-06-15 | $0.009850 | $0.009555 | $0.010146 |
| 2026-06-16 | $0.009759 | $0.009466 | $0.010052 |
| 2026-06-17 | $0.009502 | $0.009217 | $0.009787 |
| 2026-06-18 | $0.009480 | $0.009196 | $0.009764 |
| 2026-06-19 | $0.009683 | $0.009393 | $0.009974 |
| 2026-06-20 | $0.009771 | $0.009478 | $0.010065 |
| 2026-06-21 | $0.009632 | $0.009343 | $0.009921 |
| 2026-06-22 | $0.009536 | $0.009249 | $0.009822 |
| 2026-06-23 | $0.009268 | $0.008990 | $0.009546 |
| 2026-06-24 | $0.009316 | $0.009036 | $0.009595 |
| 2026-06-25 | $0.009550 | $0.009263 | $0.009836 |
| 2026-06-26 | $0.009539 | $0.009253 | $0.009825 |
| 2026-06-27 | $0.009287 | $0.009008 | $0.009565 |
| 2026-06-28 | $0.009137 | $0.008863 | $0.009411 |
| 2026-06-29 | $0.009267 | $0.008989 | $0.009545 |
| 2026-06-30 | $0.009077 | $0.008805 | $0.009349 |
| 2026 July | |||
| 2026-07-01 | $0.009009 | $0.008738 | $0.009279 |
| 2026-07-02 | $0.009101 | $0.008828 | $0.009374 |
| 2026-07-03 | $0.009257 | $0.008979 | $0.009534 |
| 2026-07-04 | $0.009385 | $0.009103 | $0.009667 |
| 2026-07-05 | $0.009474 | $0.009190 | $0.009759 |
| 2026-07-06 | $0.009430 | $0.009147 | $0.009713 |
| 2026-07-07 | $0.009691 | $0.009401 | $0.009982 |
| 2026-07-08 | $0.009609 | $0.009320 | $0.009897 |
| 2026-07-09 | $0.009622 | $0.009334 | $0.009911 |
| 2026-07-10 | $0.009642 | $0.009353 | $0.009931 |
| 2026-07-11 | $0.009707 | $0.009416 | $0.009998 |
| 2026-07-12 | $0.009435 | $0.009152 | $0.009718 |
| 2026-07-13 | $0.009386 | $0.009104 | $0.009667 |
| 2026-07-14 | $0.009618 | $0.009330 | $0.009907 |
| 2026-07-15 | $0.009667 | $0.009377 | $0.009957 |
| 2026-07-16 | $0.009619 | $0.009331 | $0.009908 |
| 2026-07-17 | $0.009754 | $0.009461 | $0.010046 |
| 2026-07-18 | $0.009769 | $0.009476 | $0.010063 |
| 2026-07-19 | $0.009586 | $0.009298 | $0.009873 |
| 2026-07-20 | $0.009322 | $0.009043 | $0.009602 |
| 2026-07-21 | $0.009443 | $0.009160 | $0.009726 |
| 2026-07-22 | $0.009325 | $0.009045 | $0.009605 |
| 2026-07-23 | $0.009292 | $0.009013 | $0.009570 |
| 2026-07-24 | $0.009553 | $0.009266 | $0.009839 |
| 2026-07-25 | $0.009600 | $0.009312 | $0.009888 |
| 2026-07-26 | $0.009869 | $0.009573 | $0.010165 |
| 2026-07-27 | $0.010146 | $0.009841 | $0.010450 |
| 2026-07-28 | $0.009861 | $0.009565 | $0.010157 |
| 2026-07-29 | $0.010138 | $0.009834 | $0.010442 |
| 2026-07-30 | $0.009858 | $0.009562 | $0.010154 |
| 2026-07-31 | $0.010001 | $0.009701 | $0.010301 |
| 2026 August | |||
| 2026-08-01 | $0.009720 | $0.009428 | $0.010012 |
| 2026-08-02 | $0.009993 | $0.009693 | $0.010293 |
| 2026-08-03 | $0.010274 | $0.009966 | $0.010582 |
| 2026-08-04 | $0.010081 | $0.009779 | $0.010384 |
| 2026-08-05 | $0.010364 | $0.010053 | $0.010675 |
| 2026-08-06 | $0.010616 | $0.010298 | $0.010935 |
| 2026-08-07 | $0.010915 | $0.010587 | $0.011242 |
| 2026-08-08 | $0.010924 | $0.010596 | $0.011252 |
| 2026-08-09 | $0.011231 | $0.010894 | $0.011568 |
| 2026-08-10 | $0.011232 | $0.010895 | $0.011569 |
| 2026-08-11 | $0.011548 | $0.011201 | $0.011894 |
| 2026-08-12 | $0.011872 | $0.011516 | $0.012228 |
| 2026-08-13 | $0.011547 | $0.011201 | $0.011893 |
| 2026-08-14 | $0.011433 | $0.011090 | $0.011776 |
| 2026-08-15 | $0.011754 | $0.011401 | $0.012106 |
| 2026-08-16 | $0.012081 | $0.011719 | $0.012443 |
| 2026-08-17 | $0.011907 | $0.011550 | $0.012264 |
| 2026-08-18 | $0.012241 | $0.011874 | $0.012609 |
| 2026-08-19 | $0.012552 | $0.012175 | $0.012928 |
| 2026-08-20 | $0.012358 | $0.011987 | $0.012729 |
| 2026-08-21 | $0.012227 | $0.011860 | $0.012594 |
| 2026-08-22 | $0.012571 | $0.012193 | $0.012948 |
| 2026-08-23 | $0.012924 | $0.012536 | $0.013311 |
| 2026-08-24 | $0.013287 | $0.012888 | $0.013685 |
| 2026-08-25 | $0.012914 | $0.012527 | $0.013301 |
| 2026-08-26 | $0.012552 | $0.012175 | $0.012928 |
| 2026-08-27 | $0.012465 | $0.012091 | $0.012839 |
| 2026-08-28 | $0.012391 | $0.012019 | $0.012762 |
| 2026-08-29 | $0.012343 | $0.011973 | $0.012714 |
| 2026-08-30 | $0.012690 | $0.012309 | $0.013071 |
| 2026-08-31 | $0.012384 | $0.012012 | $0.012755 |
| 2026 September | |||
| 2026-09-01 | $0.012036 | $0.011675 | $0.012397 |
| 2026-09-02 | $0.011740 | $0.011388 | $0.012093 |
| 2026-09-03 | $0.011787 | $0.011433 | $0.012140 |
| 2026-09-04 | $0.011456 | $0.011112 | $0.011800 |
| 2026-09-05 | $0.011135 | $0.010801 | $0.011469 |
| 2026-09-06 | $0.011299 | $0.010960 | $0.011638 |
| 2026-09-07 | $0.011130 | $0.010796 | $0.011464 |
| 2026-09-08 | $0.010817 | $0.010493 | $0.011142 |
| 2026-09-09 | $0.011042 | $0.010711 | $0.011373 |
| 2026-09-10 | $0.011035 | $0.010704 | $0.011366 |
| 2026-09-11 | $0.010725 | $0.010403 | $0.011047 |
| 2026-09-12 | $0.011026 | $0.010696 | $0.011357 |
| 2026-09-13 | $0.011036 | $0.010705 | $0.011367 |
| 2026-09-14 | $0.010726 | $0.010405 | $0.011048 |
| 2026-09-15 | $0.010437 | $0.010124 | $0.010750 |
| 2026-09-16 | $0.010144 | $0.009840 | $0.010449 |
| 2026-09-17 | $0.010186 | $0.009881 | $0.010492 |
| 2026-09-18 | $0.010082 | $0.009780 | $0.010385 |
| 2026-09-19 | $0.010072 | $0.009770 | $0.010374 |
| 2026-09-20 | $0.010144 | $0.009840 | $0.010448 |
| 2026-09-21 | $0.010429 | $0.010116 | $0.010742 |
| 2026-09-22 | $0.010136 | $0.009832 | $0.010441 |
| 2026-09-23 | $0.010084 | $0.009781 | $0.010386 |
| 2026-09-24 | $0.010113 | $0.009809 | $0.010416 |
| 2026-09-25 | $0.009959 | $0.009660 | $0.010257 |
| 2026-09-26 | $0.010238 | $0.009931 | $0.010545 |
| 2026-09-27 | $0.010012 | $0.009712 | $0.010313 |
| 2026-09-28 | $0.010293 | $0.009985 | $0.010602 |
| 2026-09-29 | $0.010303 | $0.009994 | $0.010612 |
| 2026-09-30 | $0.010592 | $0.010275 | $0.010910 |
| 2026 October | |||
| 2026-10-01 | $0.010700 | $0.010379 | $0.011022 |
| 2026-10-02 | $0.010717 | $0.010395 | $0.011038 |
| 2026-10-03 | $0.010896 | $0.010569 | $0.011223 |
| 2026-10-04 | $0.011202 | $0.010866 | $0.011538 |
| 2026-10-05 | $0.011355 | $0.011015 | $0.011696 |
| 2026-10-06 | $0.011670 | $0.011320 | $0.012020 |
| 2026-10-07 | $0.011763 | $0.011410 | $0.012116 |
| 2026-10-08 | $0.011836 | $0.011481 | $0.012191 |
| 2026-10-09 | $0.012169 | $0.011804 | $0.012534 |
| 2026-10-10 | $0.012284 | $0.011915 | $0.012652 |
| 2026-10-11 | $0.012316 | $0.011946 | $0.012685 |
| 2026-10-12 | $0.012133 | $0.011769 | $0.012497 |
| 2026-10-13 | $0.011792 | $0.011439 | $0.012146 |
| 2026-10-14 | $0.012124 | $0.011760 | $0.012487 |
| 2026-10-15 | $0.012147 | $0.011783 | $0.012511 |
| 2026-10-16 | $0.012447 | $0.012074 | $0.012821 |
| 2026-10-17 | $0.012511 | $0.012136 | $0.012887 |
| 2026-10-18 | $0.012160 | $0.011796 | $0.012525 |
| 2026-10-19 | $0.011819 | $0.011465 | $0.012174 |
| 2026-10-20 | $0.012151 | $0.011787 | $0.012516 |
| 2026-10-21 | $0.011875 | $0.011519 | $0.012232 |
| 2026-10-22 | $0.011972 | $0.011613 | $0.012331 |
| 2026-10-23 | $0.011823 | $0.011468 | $0.012177 |
| 2026-10-24 | $0.011491 | $0.011146 | $0.011836 |
| 2026-10-25 | $0.011814 | $0.011459 | $0.012168 |
| 2026-10-26 | $0.012088 | $0.011726 | $0.012451 |
| 2026-10-27 | $0.011760 | $0.011407 | $0.012113 |
| 2026-10-28 | $0.011811 | $0.011457 | $0.012166 |
| 2026-10-29 | $0.011850 | $0.011495 | $0.012206 |
| 2026-10-30 | $0.011584 | $0.011237 | $0.011932 |
| 2026-10-31 | $0.011740 | $0.011388 | $0.012092 |
| 2026 November | |||
| 2026-11-01 | $0.011859 | $0.011503 | $0.012215 |
| 2026-11-02 | $0.011826 | $0.011471 | $0.012181 |
| 2026-11-03 | $0.011494 | $0.011150 | $0.011839 |