> Page 1: DigiFinexToken Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.012433 $0.012060 $0.012806
2026-01-02 $0.012557 $0.012180 $0.012934
2026-01-03 $0.012447 $0.012073 $0.012820
2026-01-04 $0.012183 $0.011817 $0.012548
2026-01-05 $0.012034 $0.011673 $0.012395
2026-01-06 $0.012031 $0.011670 $0.012392
2026-01-07 $0.011751 $0.011398 $0.012103
2026-01-08 $0.011967 $0.011608 $0.012326
2026-01-09 $0.012301 $0.011932 $0.012670
2026-01-10 $0.012176 $0.011810 $0.012541
2026-01-11 $0.012121 $0.011758 $0.012485
2026-01-12 $0.012326 $0.011957 $0.012696
2026-01-13 $0.012276 $0.011908 $0.012644
2026-01-14 $0.012253 $0.011886 $0.012621
2026-01-15 $0.012528 $0.012152 $0.012904
2026-01-16 $0.012321 $0.011951 $0.012690
2026-01-17 $0.012323 $0.011953 $0.012693
2026-01-18 $0.012221 $0.011855 $0.012588
2026-01-19 $0.012472 $0.012098 $0.012846
2026-01-20 $0.012569 $0.012192 $0.012946
2026-01-21 $0.012861 $0.012475 $0.013247
2026-01-22 $0.013220 $0.012823 $0.013616
2026-01-23 $0.013271 $0.012873 $0.013669
2026-01-24 $0.013641 $0.013232 $0.014051
2026-01-25 $0.013436 $0.013033 $0.013839
2026-01-26 $0.013598 $0.013190 $0.014006
2026-01-27 $0.013220 $0.012823 $0.013617
2026-01-28 $0.013257 $0.012859 $0.013654
2026-01-29 $0.012888 $0.012502 $0.013275
2026-01-30 $0.013248 $0.012850 $0.013645
2026-01-31 $0.012880 $0.012493 $0.013266
2026 February
2026-02-01 $0.013137 $0.012743 $0.013531
2026-02-02 $0.013170 $0.012775 $0.013566
2026-02-03 $0.012804 $0.012420 $0.013188
2026-02-04 $0.012448 $0.012075 $0.012822
2026-02-05 $0.012796 $0.012412 $0.013180
2026-02-06 $0.013153 $0.012758 $0.013547
2026-02-07 $0.012787 $0.012404 $0.013171
2026-02-08 $0.012968 $0.012579 $0.013357
2026-02-09 $0.013330 $0.012930 $0.013729
2026-02-10 $0.013048 $0.012656 $0.013439
2026-02-11 $0.013041 $0.012650 $0.013432
2026-02-12 $0.013011 $0.012620 $0.013401
2026-02-13 $0.013111 $0.012718 $0.013505
2026-02-14 $0.012940 $0.012552 $0.013328
2026-02-15 $0.012955 $0.012566 $0.013343
2026-02-16 $0.013013 $0.012622 $0.013403
2026-02-17 $0.013049 $0.012658 $0.013441
2026-02-18 $0.013070 $0.012678 $0.013462
2026-02-19 $0.013191 $0.012795 $0.013586
2026-02-20 $0.012824 $0.012439 $0.013209
2026-02-21 $0.012467 $0.012093 $0.012841
2026-02-22 $0.012690 $0.012309 $0.013070
2026-02-23 $0.013044 $0.012652 $0.013435
2026-02-24 $0.013148 $0.012753 $0.013542
2026-02-25 $0.013455 $0.013051 $0.013858
2026-02-26 $0.013244 $0.012847 $0.013641
2026-02-27 $0.013482 $0.013077 $0.013886
2026-02-28 $0.013362 $0.012962 $0.013763
2026 March
2026-03-01 $0.013634 $0.013225 $0.014043
2026-03-02 $0.013577 $0.013170 $0.013984
2026-03-03 $0.013732 $0.013320 $0.014144
2026-03-04 $0.013891 $0.013475 $0.014308
2026-03-05 $0.013505 $0.013100 $0.013910
2026-03-06 $0.013882 $0.013466 $0.014299
2026-03-07 $0.013496 $0.013091 $0.013901
2026-03-08 $0.013873 $0.013457 $0.014289
2026-03-09 $0.014081 $0.013659 $0.014504
2026-03-10 $0.014038 $0.013617 $0.014459
2026-03-11 $0.014209 $0.013782 $0.014635
2026-03-12 $0.014195 $0.013769 $0.014621
2026-03-13 $0.013801 $0.013387 $0.014215
2026-03-14 $0.014186 $0.013760 $0.014611
2026-03-15 $0.014164 $0.013739 $0.014589
2026-03-16 $0.013771 $0.013358 $0.014184
2026-03-17 $0.014155 $0.013730 $0.014580
2026-03-18 $0.014272 $0.013844 $0.014700
2026-03-19 $0.014498 $0.014063 $0.014933
2026-03-20 $0.014095 $0.013672 $0.014517
2026-03-21 $0.014488 $0.014053 $0.014923
2026-03-22 $0.014846 $0.014400 $0.015291
2026-03-23 $0.015240 $0.014783 $0.015697
2026-03-24 $0.014817 $0.014372 $0.015261
2026-03-25 $0.015230 $0.014773 $0.015687
2026-03-26 $0.015655 $0.015185 $0.016125
2026-03-27 $0.015220 $0.014763 $0.015676
2026-03-28 $0.015644 $0.015175 $0.016114
2026-03-29 $0.015521 $0.015055 $0.015986
2026-03-30 $0.015183 $0.014728 $0.015639
2026-03-31 $0.015268 $0.014810 $0.015726
2026 April
2026-04-01 $0.015621 $0.015152 $0.016089
2026-04-02 $0.015592 $0.015124 $0.016060
2026-04-03 $0.016027 $0.015546 $0.016508
2026-04-04 $0.016474 $0.015980 $0.016969
2026-04-05 $0.016016 $0.015536 $0.016497
2026-04-06 $0.016463 $0.015969 $0.016957
2026-04-07 $0.016923 $0.016415 $0.017430
2026-04-08 $0.017026 $0.016515 $0.017536
2026-04-09 $0.017501 $0.016976 $0.018026
2026-04-10 $0.017989 $0.017449 $0.018529
2026-04-11 $0.017489 $0.016964 $0.018014
2026-04-12 $0.017977 $0.017438 $0.018516
2026-04-13 $0.018479 $0.017924 $0.019033
2026-04-14 $0.017965 $0.017426 $0.018504
2026-04-15 $0.018466 $0.017912 $0.019020
2026-04-16 $0.018314 $0.017764 $0.018863
2026-04-17 $0.017941 $0.017403 $0.018479
2026-04-18 $0.018442 $0.017888 $0.018995
2026-04-19 $0.018956 $0.018387 $0.019525
2026-04-20 $0.018429 $0.017876 $0.018982
2026-04-21 $0.017917 $0.017379 $0.018454
2026-04-22 $0.017620 $0.017092 $0.018149
2026-04-23 $0.017754 $0.017221 $0.018287
2026-04-24 $0.017260 $0.016743 $0.017778
2026-04-25 $0.016781 $0.016277 $0.017284
2026-04-26 $0.017249 $0.016731 $0.017766
2026-04-27 $0.016769 $0.016266 $0.017273
2026-04-28 $0.016812 $0.016308 $0.017317
2026-04-29 $0.017059 $0.016547 $0.017570
2026-04-30 $0.016880 $0.016374 $0.017386
2026 May
2026-05-01 $0.016777 $0.016273 $0.017280
2026-05-02 $0.016830 $0.016325 $0.017335
2026-05-03 $0.016956 $0.016447 $0.017465
2026-05-04 $0.016485 $0.015990 $0.016979
2026-05-05 $0.016026 $0.015546 $0.016507
2026-05-06 $0.015581 $0.015113 $0.016048
2026-05-07 $0.015148 $0.014693 $0.015602
2026-05-08 $0.014727 $0.014285 $0.015168
2026-05-09 $0.014351 $0.013921 $0.014782
2026-05-10 $0.013952 $0.013534 $0.014371
2026-05-11 $0.014342 $0.013911 $0.014772
2026-05-12 $0.014742 $0.014300 $0.015184
2026-05-13 $0.014746 $0.014304 $0.015189
2026-05-14 $0.014336 $0.013906 $0.014766
2026-05-15 $0.014736 $0.014294 $0.015178
2026-05-16 $0.014327 $0.013897 $0.014757
2026-05-17 $0.013929 $0.013511 $0.014346
2026-05-18 $0.013541 $0.013135 $0.013948
2026-05-19 $0.013395 $0.012993 $0.013797
2026-05-20 $0.013487 $0.013082 $0.013891
2026-05-21 $0.013112 $0.012719 $0.013505
2026-05-22 $0.012747 $0.012365 $0.013130
2026-05-23 $0.012482 $0.012108 $0.012857
2026-05-24 $0.012532 $0.012156 $0.012908
2026-05-25 $0.012301 $0.011932 $0.012670
2026-05-26 $0.012644 $0.012265 $0.013024
2026-05-27 $0.012787 $0.012404 $0.013171
2026-05-28 $0.013136 $0.012742 $0.013530
2026-05-29 $0.013082 $0.012689 $0.013474
2026-05-30 $0.013388 $0.012986 $0.013789
2026-05-31 $0.013137 $0.012743 $0.013531
2026 June
2026-06-01 $0.013069 $0.012676 $0.013461
2026-06-02 $0.013304 $0.012905 $0.013703
2026-06-03 $0.013091 $0.012699 $0.013484
2026-06-04 $0.012727 $0.012346 $0.013109
2026-06-05 $0.012374 $0.012002 $0.012745
2026-06-06 $0.012719 $0.012337 $0.013101
2026-06-07 $0.013074 $0.012682 $0.013466
2026-06-08 $0.012842 $0.012456 $0.013227
2026-06-09 $0.012485 $0.012110 $0.012859
2026-06-10 $0.012138 $0.011773 $0.012502
2026-06-11 $0.011879 $0.011523 $0.012235
2026-06-12 $0.011781 $0.011427 $0.012134
2026-06-13 $0.011665 $0.011315 $0.012015
2026-06-14 $0.011500 $0.011155 $0.011845
2026-06-15 $0.011631 $0.011282 $0.011980
2026-06-16 $0.011313 $0.010974 $0.011653
2026-06-17 $0.010999 $0.010669 $0.011329
2026-06-18 $0.010693 $0.010372 $0.011014
2026-06-19 $0.010690 $0.010370 $0.011011
2026-06-20 $0.010865 $0.010539 $0.011191
2026-06-21 $0.010563 $0.010246 $0.010880
2026-06-22 $0.010517 $0.010201 $0.010832
2026-06-23 $0.010321 $0.010011 $0.010631
2026-06-24 $0.010044 $0.009742 $0.010345
2026-06-25 $0.010324 $0.010014 $0.010634
2026-06-26 $0.010037 $0.009736 $0.010338
2026-06-27 $0.010317 $0.010008 $0.010627
2026-06-28 $0.010561 $0.010245 $0.010878
2026-06-29 $0.010826 $0.010502 $0.011151
2026-06-30 $0.010526 $0.010210 $0.010841
2026 July
2026-07-01 $0.010233 $0.009926 $0.010540
2026-07-02 $0.010518 $0.010203 $0.010834
2026-07-03 $0.010812 $0.010488 $0.011136
2026-07-04 $0.011114 $0.010780 $0.011447
2026-07-05 $0.011424 $0.011081 $0.011767
2026-07-06 $0.011743 $0.011390 $0.012095
2026-07-07 $0.011791 $0.011437 $0.012144
2026-07-08 $0.012120 $0.011756 $0.012483
2026-07-09 $0.011783 $0.011429 $0.012136
2026-07-10 $0.011455 $0.011112 $0.011799
2026-07-11 $0.011775 $0.011422 $0.012128
2026-07-12 $0.011791 $0.011437 $0.012145
2026-07-13 $0.011463 $0.011120 $0.011807
2026-07-14 $0.011145 $0.010810 $0.011479
2026-07-15 $0.011056 $0.010725 $0.011388
2026-07-16 $0.011235 $0.010897 $0.011572
2026-07-17 $0.011197 $0.010861 $0.011533
2026-07-18 $0.010997 $0.010667 $0.011327
2026-07-19 $0.010692 $0.010371 $0.011012
2026-07-20 $0.010561 $0.010244 $0.010878
2026-07-21 $0.010518 $0.010203 $0.010834
2026-07-22 $0.010281 $0.009972 $0.010589
2026-07-23 $0.010406 $0.010094 $0.010718
2026-07-24 $0.010542 $0.010225 $0.010858
2026-07-25 $0.010836 $0.010511 $0.011161
2026-07-26 $0.011138 $0.010804 $0.011472
2026-07-27 $0.011449 $0.011105 $0.011792
2026-07-28 $0.011131 $0.010797 $0.011465
2026-07-29 $0.011441 $0.011098 $0.011784
2026-07-30 $0.011760 $0.011408 $0.012113
2026-07-31 $0.011434 $0.011091 $0.011777
2026 August
2026-08-01 $0.011116 $0.010782 $0.011449
2026-08-02 $0.010807 $0.010483 $0.011131
2026-08-03 $0.010893 $0.010566 $0.011219
2026-08-04 $0.010699 $0.010378 $0.011020
2026-08-05 $0.010997 $0.010667 $0.011327
2026-08-06 $0.010692 $0.010371 $0.011012
2026-08-07 $0.010394 $0.010083 $0.010706
2026-08-08 $0.010105 $0.009802 $0.010409
2026-08-09 $0.010311 $0.010002 $0.010621
2026-08-10 $0.010025 $0.009724 $0.010326
2026-08-11 $0.010154 $0.009850 $0.010459
2026-08-12 $0.010263 $0.009955 $0.010571
2026-08-13 $0.010198 $0.009892 $0.010504
2026-08-14 $0.010271 $0.009963 $0.010579
2026-08-15 $0.010131 $0.009827 $0.010435
2026-08-16 $0.010037 $0.009736 $0.010339
2026-08-17 $0.009773 $0.009479 $0.010066
2026-08-18 $0.009750 $0.009458 $0.010043
2026-08-19 $0.009959 $0.009660 $0.010258
2026-08-20 $0.010050 $0.009749 $0.010352
2026-08-21 $0.009906 $0.009609 $0.010203
2026-08-22 $0.009808 $0.009513 $0.010102
2026-08-23 $0.009535 $0.009249 $0.009821
2026-08-24 $0.009584 $0.009296 $0.009872
2026-08-25 $0.009825 $0.009530 $0.010119
2026-08-26 $0.009814 $0.009519 $0.010108
2026-08-27 $0.009554 $0.009268 $0.009841
2026-08-28 $0.009400 $0.009118 $0.009682
2026-08-29 $0.009534 $0.009248 $0.009820
2026-08-30 $0.009338 $0.009058 $0.009618
2026-08-31 $0.009268 $0.008990 $0.009546
2026 September
2026-09-01 $0.009363 $0.009082 $0.009644
2026-09-02 $0.009523 $0.009237 $0.009809
2026-09-03 $0.009655 $0.009366 $0.009945
2026-09-04 $0.009747 $0.009455 $0.010040
2026-09-05 $0.009701 $0.009410 $0.009993
2026-09-06 $0.009970 $0.009671 $0.010269
2026-09-07 $0.009885 $0.009589 $0.010182
2026-09-08 $0.009900 $0.009603 $0.010197
2026-09-09 $0.009919 $0.009622 $0.010217
2026-09-10 $0.009987 $0.009687 $0.010286
2026-09-11 $0.009709 $0.009418 $0.010000
2026-09-12 $0.009659 $0.009369 $0.009949
2026-09-13 $0.009898 $0.009601 $0.010195
2026-09-14 $0.009948 $0.009650 $0.010246
2026-09-15 $0.009899 $0.009602 $0.010196
2026-09-16 $0.010037 $0.009736 $0.010338
2026-09-17 $0.010053 $0.009752 $0.010355
2026-09-18 $0.009864 $0.009568 $0.010160
2026-09-19 $0.009594 $0.009306 $0.009881
2026-09-20 $0.009717 $0.009426 $0.010009
2026-09-21 $0.009596 $0.009308 $0.009884
2026-09-22 $0.009562 $0.009275 $0.009849
2026-09-23 $0.009829 $0.009534 $0.010123
2026-09-24 $0.009877 $0.009581 $0.010174
2026-09-25 $0.010153 $0.009848 $0.010458
2026-09-26 $0.010436 $0.010123 $0.010749
2026-09-27 $0.010146 $0.009842 $0.010451
2026-09-28 $0.010429 $0.010116 $0.010742
2026-09-29 $0.010141 $0.009837 $0.010445
2026-09-30 $0.010288 $0.009979 $0.010597
2026 October
2026-10-01 $0.010002 $0.009702 $0.010302
2026-10-02 $0.010281 $0.009973 $0.010589
2026-10-03 $0.010568 $0.010251 $0.010885
2026-10-04 $0.010370 $0.010059 $0.010681
2026-10-05 $0.010659 $0.010339 $0.010979
2026-10-06 $0.010918 $0.010591 $0.011246
2026-10-07 $0.011223 $0.010886 $0.011560
2026-10-08 $0.011233 $0.010896 $0.011570
2026-10-09 $0.011546 $0.011200 $0.011893
2026-10-10 $0.011547 $0.011201 $0.011894
2026-10-11 $0.011870 $0.011514 $0.012226
2026-10-12 $0.012201 $0.011835 $0.012567
2026-10-13 $0.011867 $0.011511 $0.012223
2026-10-14 $0.011749 $0.011397 $0.012102
2026-10-15 $0.012077 $0.011715 $0.012439
2026-10-16 $0.012413 $0.012041 $0.012786
2026-10-17 $0.012234 $0.011867 $0.012601
2026-10-18 $0.012576 $0.012199 $0.012953
2026-10-19 $0.012895 $0.012508 $0.013282
2026-10-20 $0.012696 $0.012315 $0.013076
2026-10-21 $0.012561 $0.012184 $0.012938
2026-10-22 $0.012912 $0.012524 $0.013299
2026-10-23 $0.013272 $0.012874 $0.013670
2026-10-24 $0.013642 $0.013233 $0.014052
2026-10-25 $0.013263 $0.012865 $0.013661
2026-10-26 $0.012895 $0.012508 $0.013281
2026-10-27 $0.012806 $0.012422 $0.013190
2026-10-28 $0.012729 $0.012347 $0.013111
2026-10-29 $0.012681 $0.012300 $0.013061
2026-10-30 $0.013034 $0.012643 $0.013425
2026-10-31 $0.012720 $0.012338 $0.013102
2026 November
2026-11-01 $0.012366 $0.011995 $0.012737
2026-11-02 $0.012062 $0.011700 $0.012424
2026-11-03 $0.012110 $0.011747 $0.012473