Current DigiFinexToken price: â–² 0.012354 USD (+1,42%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.012433 | $0.012060 | $0.012806 |
| 2026-01-02 | $0.012557 | $0.012180 | $0.012934 |
| 2026-01-03 | $0.012447 | $0.012073 | $0.012820 |
| 2026-01-04 | $0.012183 | $0.011817 | $0.012548 |
| 2026-01-05 | $0.012034 | $0.011673 | $0.012395 |
| 2026-01-06 | $0.012031 | $0.011670 | $0.012392 |
| 2026-01-07 | $0.011751 | $0.011398 | $0.012103 |
| 2026-01-08 | $0.011967 | $0.011608 | $0.012326 |
| 2026-01-09 | $0.012301 | $0.011932 | $0.012670 |
| 2026-01-10 | $0.012176 | $0.011810 | $0.012541 |
| 2026-01-11 | $0.012121 | $0.011758 | $0.012485 |
| 2026-01-12 | $0.012326 | $0.011957 | $0.012696 |
| 2026-01-13 | $0.012276 | $0.011908 | $0.012644 |
| 2026-01-14 | $0.012253 | $0.011886 | $0.012621 |
| 2026-01-15 | $0.012528 | $0.012152 | $0.012904 |
| 2026-01-16 | $0.012321 | $0.011951 | $0.012690 |
| 2026-01-17 | $0.012323 | $0.011953 | $0.012693 |
| 2026-01-18 | $0.012221 | $0.011855 | $0.012588 |
| 2026-01-19 | $0.012472 | $0.012098 | $0.012846 |
| 2026-01-20 | $0.012569 | $0.012192 | $0.012946 |
| 2026-01-21 | $0.012861 | $0.012475 | $0.013247 |
| 2026-01-22 | $0.013220 | $0.012823 | $0.013616 |
| 2026-01-23 | $0.013271 | $0.012873 | $0.013669 |
| 2026-01-24 | $0.013641 | $0.013232 | $0.014051 |
| 2026-01-25 | $0.013436 | $0.013033 | $0.013839 |
| 2026-01-26 | $0.013598 | $0.013190 | $0.014006 |
| 2026-01-27 | $0.013220 | $0.012823 | $0.013617 |
| 2026-01-28 | $0.013257 | $0.012859 | $0.013654 |
| 2026-01-29 | $0.012888 | $0.012502 | $0.013275 |
| 2026-01-30 | $0.013248 | $0.012850 | $0.013645 |
| 2026-01-31 | $0.012880 | $0.012493 | $0.013266 |
| 2026 February | |||
| 2026-02-01 | $0.013137 | $0.012743 | $0.013531 |
| 2026-02-02 | $0.013170 | $0.012775 | $0.013566 |
| 2026-02-03 | $0.012804 | $0.012420 | $0.013188 |
| 2026-02-04 | $0.012448 | $0.012075 | $0.012822 |
| 2026-02-05 | $0.012796 | $0.012412 | $0.013180 |
| 2026-02-06 | $0.013153 | $0.012758 | $0.013547 |
| 2026-02-07 | $0.012787 | $0.012404 | $0.013171 |
| 2026-02-08 | $0.012968 | $0.012579 | $0.013357 |
| 2026-02-09 | $0.013330 | $0.012930 | $0.013729 |
| 2026-02-10 | $0.013048 | $0.012656 | $0.013439 |
| 2026-02-11 | $0.013041 | $0.012650 | $0.013432 |
| 2026-02-12 | $0.013011 | $0.012620 | $0.013401 |
| 2026-02-13 | $0.013111 | $0.012718 | $0.013505 |
| 2026-02-14 | $0.012940 | $0.012552 | $0.013328 |
| 2026-02-15 | $0.012955 | $0.012566 | $0.013343 |
| 2026-02-16 | $0.013013 | $0.012622 | $0.013403 |
| 2026-02-17 | $0.013049 | $0.012658 | $0.013441 |
| 2026-02-18 | $0.013070 | $0.012678 | $0.013462 |
| 2026-02-19 | $0.013191 | $0.012795 | $0.013586 |
| 2026-02-20 | $0.012824 | $0.012439 | $0.013209 |
| 2026-02-21 | $0.012467 | $0.012093 | $0.012841 |
| 2026-02-22 | $0.012690 | $0.012309 | $0.013070 |
| 2026-02-23 | $0.013044 | $0.012652 | $0.013435 |
| 2026-02-24 | $0.013148 | $0.012753 | $0.013542 |
| 2026-02-25 | $0.013455 | $0.013051 | $0.013858 |
| 2026-02-26 | $0.013244 | $0.012847 | $0.013641 |
| 2026-02-27 | $0.013482 | $0.013077 | $0.013886 |
| 2026-02-28 | $0.013362 | $0.012962 | $0.013763 |
| 2026 March | |||
| 2026-03-01 | $0.013634 | $0.013225 | $0.014043 |
| 2026-03-02 | $0.013577 | $0.013170 | $0.013984 |
| 2026-03-03 | $0.013732 | $0.013320 | $0.014144 |
| 2026-03-04 | $0.013891 | $0.013475 | $0.014308 |
| 2026-03-05 | $0.013505 | $0.013100 | $0.013910 |
| 2026-03-06 | $0.013882 | $0.013466 | $0.014299 |
| 2026-03-07 | $0.013496 | $0.013091 | $0.013901 |
| 2026-03-08 | $0.013873 | $0.013457 | $0.014289 |
| 2026-03-09 | $0.014081 | $0.013659 | $0.014504 |
| 2026-03-10 | $0.014038 | $0.013617 | $0.014459 |
| 2026-03-11 | $0.014209 | $0.013782 | $0.014635 |
| 2026-03-12 | $0.014195 | $0.013769 | $0.014621 |
| 2026-03-13 | $0.013801 | $0.013387 | $0.014215 |
| 2026-03-14 | $0.014186 | $0.013760 | $0.014611 |
| 2026-03-15 | $0.014164 | $0.013739 | $0.014589 |
| 2026-03-16 | $0.013771 | $0.013358 | $0.014184 |
| 2026-03-17 | $0.014155 | $0.013730 | $0.014580 |
| 2026-03-18 | $0.014272 | $0.013844 | $0.014700 |
| 2026-03-19 | $0.014498 | $0.014063 | $0.014933 |
| 2026-03-20 | $0.014095 | $0.013672 | $0.014517 |
| 2026-03-21 | $0.014488 | $0.014053 | $0.014923 |
| 2026-03-22 | $0.014846 | $0.014400 | $0.015291 |
| 2026-03-23 | $0.015240 | $0.014783 | $0.015697 |
| 2026-03-24 | $0.014817 | $0.014372 | $0.015261 |
| 2026-03-25 | $0.015230 | $0.014773 | $0.015687 |
| 2026-03-26 | $0.015655 | $0.015185 | $0.016125 |
| 2026-03-27 | $0.015220 | $0.014763 | $0.015676 |
| 2026-03-28 | $0.015644 | $0.015175 | $0.016114 |
| 2026-03-29 | $0.015521 | $0.015055 | $0.015986 |
| 2026-03-30 | $0.015183 | $0.014728 | $0.015639 |
| 2026-03-31 | $0.015268 | $0.014810 | $0.015726 |
| 2026 April | |||
| 2026-04-01 | $0.015621 | $0.015152 | $0.016089 |
| 2026-04-02 | $0.015592 | $0.015124 | $0.016060 |
| 2026-04-03 | $0.016027 | $0.015546 | $0.016508 |
| 2026-04-04 | $0.016474 | $0.015980 | $0.016969 |
| 2026-04-05 | $0.016016 | $0.015536 | $0.016497 |
| 2026-04-06 | $0.016463 | $0.015969 | $0.016957 |
| 2026-04-07 | $0.016923 | $0.016415 | $0.017430 |
| 2026-04-08 | $0.017026 | $0.016515 | $0.017536 |
| 2026-04-09 | $0.017501 | $0.016976 | $0.018026 |
| 2026-04-10 | $0.017989 | $0.017449 | $0.018529 |
| 2026-04-11 | $0.017489 | $0.016964 | $0.018014 |
| 2026-04-12 | $0.017977 | $0.017438 | $0.018516 |
| 2026-04-13 | $0.018479 | $0.017924 | $0.019033 |
| 2026-04-14 | $0.017965 | $0.017426 | $0.018504 |
| 2026-04-15 | $0.018466 | $0.017912 | $0.019020 |
| 2026-04-16 | $0.018314 | $0.017764 | $0.018863 |
| 2026-04-17 | $0.017941 | $0.017403 | $0.018479 |
| 2026-04-18 | $0.018442 | $0.017888 | $0.018995 |
| 2026-04-19 | $0.018956 | $0.018387 | $0.019525 |
| 2026-04-20 | $0.018429 | $0.017876 | $0.018982 |
| 2026-04-21 | $0.017917 | $0.017379 | $0.018454 |
| 2026-04-22 | $0.017620 | $0.017092 | $0.018149 |
| 2026-04-23 | $0.017754 | $0.017221 | $0.018287 |
| 2026-04-24 | $0.017260 | $0.016743 | $0.017778 |
| 2026-04-25 | $0.016781 | $0.016277 | $0.017284 |
| 2026-04-26 | $0.017249 | $0.016731 | $0.017766 |
| 2026-04-27 | $0.016769 | $0.016266 | $0.017273 |
| 2026-04-28 | $0.016812 | $0.016308 | $0.017317 |
| 2026-04-29 | $0.017059 | $0.016547 | $0.017570 |
| 2026-04-30 | $0.016880 | $0.016374 | $0.017386 |
| 2026 May | |||
| 2026-05-01 | $0.016777 | $0.016273 | $0.017280 |
| 2026-05-02 | $0.016830 | $0.016325 | $0.017335 |
| 2026-05-03 | $0.016956 | $0.016447 | $0.017465 |
| 2026-05-04 | $0.016485 | $0.015990 | $0.016979 |
| 2026-05-05 | $0.016026 | $0.015546 | $0.016507 |
| 2026-05-06 | $0.015581 | $0.015113 | $0.016048 |
| 2026-05-07 | $0.015148 | $0.014693 | $0.015602 |
| 2026-05-08 | $0.014727 | $0.014285 | $0.015168 |
| 2026-05-09 | $0.014351 | $0.013921 | $0.014782 |
| 2026-05-10 | $0.013952 | $0.013534 | $0.014371 |
| 2026-05-11 | $0.014342 | $0.013911 | $0.014772 |
| 2026-05-12 | $0.014742 | $0.014300 | $0.015184 |
| 2026-05-13 | $0.014746 | $0.014304 | $0.015189 |
| 2026-05-14 | $0.014336 | $0.013906 | $0.014766 |
| 2026-05-15 | $0.014736 | $0.014294 | $0.015178 |
| 2026-05-16 | $0.014327 | $0.013897 | $0.014757 |
| 2026-05-17 | $0.013929 | $0.013511 | $0.014346 |
| 2026-05-18 | $0.013541 | $0.013135 | $0.013948 |
| 2026-05-19 | $0.013395 | $0.012993 | $0.013797 |
| 2026-05-20 | $0.013487 | $0.013082 | $0.013891 |
| 2026-05-21 | $0.013112 | $0.012719 | $0.013505 |
| 2026-05-22 | $0.012747 | $0.012365 | $0.013130 |
| 2026-05-23 | $0.012482 | $0.012108 | $0.012857 |
| 2026-05-24 | $0.012532 | $0.012156 | $0.012908 |
| 2026-05-25 | $0.012301 | $0.011932 | $0.012670 |
| 2026-05-26 | $0.012644 | $0.012265 | $0.013024 |
| 2026-05-27 | $0.012787 | $0.012404 | $0.013171 |
| 2026-05-28 | $0.013136 | $0.012742 | $0.013530 |
| 2026-05-29 | $0.013082 | $0.012689 | $0.013474 |
| 2026-05-30 | $0.013388 | $0.012986 | $0.013789 |
| 2026-05-31 | $0.013137 | $0.012743 | $0.013531 |
| 2026 June | |||
| 2026-06-01 | $0.013069 | $0.012676 | $0.013461 |
| 2026-06-02 | $0.013304 | $0.012905 | $0.013703 |
| 2026-06-03 | $0.013091 | $0.012699 | $0.013484 |
| 2026-06-04 | $0.012727 | $0.012346 | $0.013109 |
| 2026-06-05 | $0.012374 | $0.012002 | $0.012745 |
| 2026-06-06 | $0.012719 | $0.012337 | $0.013101 |
| 2026-06-07 | $0.013074 | $0.012682 | $0.013466 |
| 2026-06-08 | $0.012842 | $0.012456 | $0.013227 |
| 2026-06-09 | $0.012485 | $0.012110 | $0.012859 |
| 2026-06-10 | $0.012138 | $0.011773 | $0.012502 |
| 2026-06-11 | $0.011879 | $0.011523 | $0.012235 |
| 2026-06-12 | $0.011781 | $0.011427 | $0.012134 |
| 2026-06-13 | $0.011665 | $0.011315 | $0.012015 |
| 2026-06-14 | $0.011500 | $0.011155 | $0.011845 |
| 2026-06-15 | $0.011631 | $0.011282 | $0.011980 |
| 2026-06-16 | $0.011313 | $0.010974 | $0.011653 |
| 2026-06-17 | $0.010999 | $0.010669 | $0.011329 |
| 2026-06-18 | $0.010693 | $0.010372 | $0.011014 |
| 2026-06-19 | $0.010690 | $0.010370 | $0.011011 |
| 2026-06-20 | $0.010865 | $0.010539 | $0.011191 |
| 2026-06-21 | $0.010563 | $0.010246 | $0.010880 |
| 2026-06-22 | $0.010517 | $0.010201 | $0.010832 |
| 2026-06-23 | $0.010321 | $0.010011 | $0.010631 |
| 2026-06-24 | $0.010044 | $0.009742 | $0.010345 |
| 2026-06-25 | $0.010324 | $0.010014 | $0.010634 |
| 2026-06-26 | $0.010037 | $0.009736 | $0.010338 |
| 2026-06-27 | $0.010317 | $0.010008 | $0.010627 |
| 2026-06-28 | $0.010561 | $0.010245 | $0.010878 |
| 2026-06-29 | $0.010826 | $0.010502 | $0.011151 |
| 2026-06-30 | $0.010526 | $0.010210 | $0.010841 |
| 2026 July | |||
| 2026-07-01 | $0.010233 | $0.009926 | $0.010540 |
| 2026-07-02 | $0.010518 | $0.010203 | $0.010834 |
| 2026-07-03 | $0.010812 | $0.010488 | $0.011136 |
| 2026-07-04 | $0.011114 | $0.010780 | $0.011447 |
| 2026-07-05 | $0.011424 | $0.011081 | $0.011767 |
| 2026-07-06 | $0.011743 | $0.011390 | $0.012095 |
| 2026-07-07 | $0.011791 | $0.011437 | $0.012144 |
| 2026-07-08 | $0.012120 | $0.011756 | $0.012483 |
| 2026-07-09 | $0.011783 | $0.011429 | $0.012136 |
| 2026-07-10 | $0.011455 | $0.011112 | $0.011799 |
| 2026-07-11 | $0.011775 | $0.011422 | $0.012128 |
| 2026-07-12 | $0.011791 | $0.011437 | $0.012145 |
| 2026-07-13 | $0.011463 | $0.011120 | $0.011807 |
| 2026-07-14 | $0.011145 | $0.010810 | $0.011479 |
| 2026-07-15 | $0.011056 | $0.010725 | $0.011388 |
| 2026-07-16 | $0.011235 | $0.010897 | $0.011572 |
| 2026-07-17 | $0.011197 | $0.010861 | $0.011533 |
| 2026-07-18 | $0.010997 | $0.010667 | $0.011327 |
| 2026-07-19 | $0.010692 | $0.010371 | $0.011012 |
| 2026-07-20 | $0.010561 | $0.010244 | $0.010878 |
| 2026-07-21 | $0.010518 | $0.010203 | $0.010834 |
| 2026-07-22 | $0.010281 | $0.009972 | $0.010589 |
| 2026-07-23 | $0.010406 | $0.010094 | $0.010718 |
| 2026-07-24 | $0.010542 | $0.010225 | $0.010858 |
| 2026-07-25 | $0.010836 | $0.010511 | $0.011161 |
| 2026-07-26 | $0.011138 | $0.010804 | $0.011472 |
| 2026-07-27 | $0.011449 | $0.011105 | $0.011792 |
| 2026-07-28 | $0.011131 | $0.010797 | $0.011465 |
| 2026-07-29 | $0.011441 | $0.011098 | $0.011784 |
| 2026-07-30 | $0.011760 | $0.011408 | $0.012113 |
| 2026-07-31 | $0.011434 | $0.011091 | $0.011777 |
| 2026 August | |||
| 2026-08-01 | $0.011116 | $0.010782 | $0.011449 |
| 2026-08-02 | $0.010807 | $0.010483 | $0.011131 |
| 2026-08-03 | $0.010893 | $0.010566 | $0.011219 |
| 2026-08-04 | $0.010699 | $0.010378 | $0.011020 |
| 2026-08-05 | $0.010997 | $0.010667 | $0.011327 |
| 2026-08-06 | $0.010692 | $0.010371 | $0.011012 |
| 2026-08-07 | $0.010394 | $0.010083 | $0.010706 |
| 2026-08-08 | $0.010105 | $0.009802 | $0.010409 |
| 2026-08-09 | $0.010311 | $0.010002 | $0.010621 |
| 2026-08-10 | $0.010025 | $0.009724 | $0.010326 |
| 2026-08-11 | $0.010154 | $0.009850 | $0.010459 |
| 2026-08-12 | $0.010263 | $0.009955 | $0.010571 |
| 2026-08-13 | $0.010198 | $0.009892 | $0.010504 |
| 2026-08-14 | $0.010271 | $0.009963 | $0.010579 |
| 2026-08-15 | $0.010131 | $0.009827 | $0.010435 |
| 2026-08-16 | $0.010037 | $0.009736 | $0.010339 |
| 2026-08-17 | $0.009773 | $0.009479 | $0.010066 |
| 2026-08-18 | $0.009750 | $0.009458 | $0.010043 |
| 2026-08-19 | $0.009959 | $0.009660 | $0.010258 |
| 2026-08-20 | $0.010050 | $0.009749 | $0.010352 |
| 2026-08-21 | $0.009906 | $0.009609 | $0.010203 |
| 2026-08-22 | $0.009808 | $0.009513 | $0.010102 |
| 2026-08-23 | $0.009535 | $0.009249 | $0.009821 |
| 2026-08-24 | $0.009584 | $0.009296 | $0.009872 |
| 2026-08-25 | $0.009825 | $0.009530 | $0.010119 |
| 2026-08-26 | $0.009814 | $0.009519 | $0.010108 |
| 2026-08-27 | $0.009554 | $0.009268 | $0.009841 |
| 2026-08-28 | $0.009400 | $0.009118 | $0.009682 |
| 2026-08-29 | $0.009534 | $0.009248 | $0.009820 |
| 2026-08-30 | $0.009338 | $0.009058 | $0.009618 |
| 2026-08-31 | $0.009268 | $0.008990 | $0.009546 |
| 2026 September | |||
| 2026-09-01 | $0.009363 | $0.009082 | $0.009644 |
| 2026-09-02 | $0.009523 | $0.009237 | $0.009809 |
| 2026-09-03 | $0.009655 | $0.009366 | $0.009945 |
| 2026-09-04 | $0.009747 | $0.009455 | $0.010040 |
| 2026-09-05 | $0.009701 | $0.009410 | $0.009993 |
| 2026-09-06 | $0.009970 | $0.009671 | $0.010269 |
| 2026-09-07 | $0.009885 | $0.009589 | $0.010182 |
| 2026-09-08 | $0.009900 | $0.009603 | $0.010197 |
| 2026-09-09 | $0.009919 | $0.009622 | $0.010217 |
| 2026-09-10 | $0.009987 | $0.009687 | $0.010286 |
| 2026-09-11 | $0.009709 | $0.009418 | $0.010000 |
| 2026-09-12 | $0.009659 | $0.009369 | $0.009949 |
| 2026-09-13 | $0.009898 | $0.009601 | $0.010195 |
| 2026-09-14 | $0.009948 | $0.009650 | $0.010246 |
| 2026-09-15 | $0.009899 | $0.009602 | $0.010196 |
| 2026-09-16 | $0.010037 | $0.009736 | $0.010338 |
| 2026-09-17 | $0.010053 | $0.009752 | $0.010355 |
| 2026-09-18 | $0.009864 | $0.009568 | $0.010160 |
| 2026-09-19 | $0.009594 | $0.009306 | $0.009881 |
| 2026-09-20 | $0.009717 | $0.009426 | $0.010009 |
| 2026-09-21 | $0.009596 | $0.009308 | $0.009884 |
| 2026-09-22 | $0.009562 | $0.009275 | $0.009849 |
| 2026-09-23 | $0.009829 | $0.009534 | $0.010123 |
| 2026-09-24 | $0.009877 | $0.009581 | $0.010174 |
| 2026-09-25 | $0.010153 | $0.009848 | $0.010458 |
| 2026-09-26 | $0.010436 | $0.010123 | $0.010749 |
| 2026-09-27 | $0.010146 | $0.009842 | $0.010451 |
| 2026-09-28 | $0.010429 | $0.010116 | $0.010742 |
| 2026-09-29 | $0.010141 | $0.009837 | $0.010445 |
| 2026-09-30 | $0.010288 | $0.009979 | $0.010597 |
| 2026 October | |||
| 2026-10-01 | $0.010002 | $0.009702 | $0.010302 |
| 2026-10-02 | $0.010281 | $0.009973 | $0.010589 |
| 2026-10-03 | $0.010568 | $0.010251 | $0.010885 |
| 2026-10-04 | $0.010370 | $0.010059 | $0.010681 |
| 2026-10-05 | $0.010659 | $0.010339 | $0.010979 |
| 2026-10-06 | $0.010918 | $0.010591 | $0.011246 |
| 2026-10-07 | $0.011223 | $0.010886 | $0.011560 |
| 2026-10-08 | $0.011233 | $0.010896 | $0.011570 |
| 2026-10-09 | $0.011546 | $0.011200 | $0.011893 |
| 2026-10-10 | $0.011547 | $0.011201 | $0.011894 |
| 2026-10-11 | $0.011870 | $0.011514 | $0.012226 |
| 2026-10-12 | $0.012201 | $0.011835 | $0.012567 |
| 2026-10-13 | $0.011867 | $0.011511 | $0.012223 |
| 2026-10-14 | $0.011749 | $0.011397 | $0.012102 |
| 2026-10-15 | $0.012077 | $0.011715 | $0.012439 |
| 2026-10-16 | $0.012413 | $0.012041 | $0.012786 |
| 2026-10-17 | $0.012234 | $0.011867 | $0.012601 |
| 2026-10-18 | $0.012576 | $0.012199 | $0.012953 |
| 2026-10-19 | $0.012895 | $0.012508 | $0.013282 |
| 2026-10-20 | $0.012696 | $0.012315 | $0.013076 |
| 2026-10-21 | $0.012561 | $0.012184 | $0.012938 |
| 2026-10-22 | $0.012912 | $0.012524 | $0.013299 |
| 2026-10-23 | $0.013272 | $0.012874 | $0.013670 |
| 2026-10-24 | $0.013642 | $0.013233 | $0.014052 |
| 2026-10-25 | $0.013263 | $0.012865 | $0.013661 |
| 2026-10-26 | $0.012895 | $0.012508 | $0.013281 |
| 2026-10-27 | $0.012806 | $0.012422 | $0.013190 |
| 2026-10-28 | $0.012729 | $0.012347 | $0.013111 |
| 2026-10-29 | $0.012681 | $0.012300 | $0.013061 |
| 2026-10-30 | $0.013034 | $0.012643 | $0.013425 |
| 2026-10-31 | $0.012720 | $0.012338 | $0.013102 |
| 2026 November | |||
| 2026-11-01 | $0.012366 | $0.011995 | $0.012737 |
| 2026-11-02 | $0.012062 | $0.011700 | $0.012424 |
| 2026-11-03 | $0.012110 | $0.011747 | $0.012473 |