Current DigiFinexToken price: â–² 0.012354 USD (+1,42%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.013660 | $0.013251 | $0.014070 |
| 2026-01-02 | $0.014044 | $0.013623 | $0.014466 |
| 2026-01-03 | $0.013650 | $0.013241 | $0.014060 |
| 2026-01-04 | $0.014034 | $0.013613 | $0.014455 |
| 2026-01-05 | $0.014245 | $0.013817 | $0.014672 |
| 2026-01-06 | $0.014201 | $0.013775 | $0.014627 |
| 2026-01-07 | $0.014374 | $0.013942 | $0.014805 |
| 2026-01-08 | $0.014360 | $0.013929 | $0.014791 |
| 2026-01-09 | $0.013957 | $0.013538 | $0.014376 |
| 2026-01-10 | $0.014349 | $0.013919 | $0.014780 |
| 2026-01-11 | $0.014328 | $0.013898 | $0.014757 |
| 2026-01-12 | $0.013925 | $0.013508 | $0.014343 |
| 2026-01-13 | $0.014317 | $0.013887 | $0.014746 |
| 2026-01-14 | $0.014435 | $0.014002 | $0.014868 |
| 2026-01-15 | $0.014663 | $0.014224 | $0.015103 |
| 2026-01-16 | $0.014252 | $0.013824 | $0.014679 |
| 2026-01-17 | $0.014652 | $0.014213 | $0.015092 |
| 2026-01-18 | $0.015014 | $0.014564 | $0.015465 |
| 2026-01-19 | $0.015413 | $0.014951 | $0.015876 |
| 2026-01-20 | $0.014981 | $0.014531 | $0.015430 |
| 2026-01-21 | $0.015402 | $0.014940 | $0.015864 |
| 2026-01-22 | $0.015835 | $0.015360 | $0.016310 |
| 2026-01-23 | $0.015390 | $0.014928 | $0.015852 |
| 2026-01-24 | $0.015823 | $0.015348 | $0.016297 |
| 2026-01-25 | $0.015697 | $0.015227 | $0.016168 |
| 2026-01-26 | $0.015356 | $0.014896 | $0.015817 |
| 2026-01-27 | $0.015442 | $0.014979 | $0.015905 |
| 2026-01-28 | $0.015799 | $0.015325 | $0.016273 |
| 2026-01-29 | $0.015770 | $0.015297 | $0.016243 |
| 2026-01-30 | $0.016213 | $0.015727 | $0.016699 |
| 2026-01-31 | $0.016669 | $0.016169 | $0.017169 |
| 2026 February | |||
| 2026-02-01 | $0.016201 | $0.015715 | $0.016687 |
| 2026-02-02 | $0.016656 | $0.016157 | $0.017156 |
| 2026-02-03 | $0.017124 | $0.016611 | $0.017638 |
| 2026-02-04 | $0.017228 | $0.016712 | $0.017745 |
| 2026-02-05 | $0.017713 | $0.017181 | $0.018244 |
| 2026-02-06 | $0.018211 | $0.017664 | $0.018757 |
| 2026-02-07 | $0.017699 | $0.017168 | $0.018230 |
| 2026-02-08 | $0.018197 | $0.017651 | $0.018743 |
| 2026-02-09 | $0.018708 | $0.018147 | $0.019270 |
| 2026-02-10 | $0.018183 | $0.017638 | $0.018729 |
| 2026-02-11 | $0.018694 | $0.018134 | $0.019255 |
| 2026-02-12 | $0.018540 | $0.017984 | $0.019096 |
| 2026-02-13 | $0.018163 | $0.017618 | $0.018708 |
| 2026-02-14 | $0.018673 | $0.018113 | $0.019233 |
| 2026-02-15 | $0.019198 | $0.018622 | $0.019774 |
| 2026-02-16 | $0.018659 | $0.018099 | $0.019219 |
| 2026-02-17 | $0.018135 | $0.017591 | $0.018680 |
| 2026-02-18 | $0.017835 | $0.017300 | $0.018370 |
| 2026-02-19 | $0.017970 | $0.017431 | $0.018510 |
| 2026-02-20 | $0.017466 | $0.016942 | $0.017990 |
| 2026-02-21 | $0.016976 | $0.016467 | $0.017485 |
| 2026-02-22 | $0.017453 | $0.016929 | $0.017977 |
| 2026-02-23 | $0.016963 | $0.016454 | $0.017472 |
| 2026-02-24 | $0.017006 | $0.016496 | $0.017517 |
| 2026-02-25 | $0.017256 | $0.016738 | $0.017773 |
| 2026-02-26 | $0.017075 | $0.016563 | $0.017587 |
| 2026-02-27 | $0.016970 | $0.016461 | $0.017479 |
| 2026-02-28 | $0.017024 | $0.016513 | $0.017535 |
| 2026 March | |||
| 2026-03-01 | $0.017152 | $0.016637 | $0.017666 |
| 2026-03-02 | $0.016670 | $0.016170 | $0.017170 |
| 2026-03-03 | $0.016202 | $0.015716 | $0.016688 |
| 2026-03-04 | $0.015747 | $0.015275 | $0.016220 |
| 2026-03-05 | $0.015305 | $0.014846 | $0.015765 |
| 2026-03-06 | $0.014876 | $0.014430 | $0.015322 |
| 2026-03-07 | $0.014497 | $0.014062 | $0.014932 |
| 2026-03-08 | $0.014090 | $0.013667 | $0.014512 |
| 2026-03-09 | $0.014486 | $0.014051 | $0.014920 |
| 2026-03-10 | $0.014893 | $0.014446 | $0.015340 |
| 2026-03-11 | $0.014897 | $0.014450 | $0.015344 |
| 2026-03-12 | $0.014479 | $0.014045 | $0.014914 |
| 2026-03-13 | $0.014886 | $0.014440 | $0.015333 |
| 2026-03-14 | $0.014468 | $0.014034 | $0.014902 |
| 2026-03-15 | $0.014062 | $0.013640 | $0.014484 |
| 2026-03-16 | $0.013668 | $0.013258 | $0.014078 |
| 2026-03-17 | $0.013520 | $0.013115 | $0.013926 |
| 2026-03-18 | $0.013613 | $0.013204 | $0.014021 |
| 2026-03-19 | $0.013230 | $0.012834 | $0.013627 |
| 2026-03-20 | $0.012859 | $0.012473 | $0.013245 |
| 2026-03-21 | $0.012592 | $0.012214 | $0.012969 |
| 2026-03-22 | $0.012641 | $0.012262 | $0.013021 |
| 2026-03-23 | $0.012409 | $0.012037 | $0.012781 |
| 2026-03-24 | $0.012758 | $0.012375 | $0.013140 |
| 2026-03-25 | $0.012902 | $0.012515 | $0.013289 |
| 2026-03-26 | $0.013253 | $0.012856 | $0.013651 |
| 2026-03-27 | $0.013199 | $0.012803 | $0.013595 |
| 2026-03-28 | $0.013508 | $0.013102 | $0.013913 |
| 2026-03-29 | $0.013254 | $0.012857 | $0.013652 |
| 2026-03-30 | $0.013186 | $0.012790 | $0.013581 |
| 2026-03-31 | $0.013423 | $0.013021 | $0.013826 |
| 2026 April | |||
| 2026-04-01 | $0.013209 | $0.012812 | $0.013605 |
| 2026-04-02 | $0.012838 | $0.012453 | $0.013223 |
| 2026-04-03 | $0.012478 | $0.012103 | $0.012852 |
| 2026-04-04 | $0.012828 | $0.012443 | $0.013213 |
| 2026-04-05 | $0.013189 | $0.012793 | $0.013585 |
| 2026-04-06 | $0.012955 | $0.012566 | $0.013343 |
| 2026-04-07 | $0.012591 | $0.012213 | $0.012969 |
| 2026-04-08 | $0.012237 | $0.011870 | $0.012605 |
| 2026-04-09 | $0.011977 | $0.011617 | $0.012336 |
| 2026-04-10 | $0.011878 | $0.011521 | $0.012234 |
| 2026-04-11 | $0.011761 | $0.011408 | $0.012114 |
| 2026-04-12 | $0.011595 | $0.011247 | $0.011942 |
| 2026-04-13 | $0.011727 | $0.011375 | $0.012079 |
| 2026-04-14 | $0.011406 | $0.011064 | $0.011749 |
| 2026-04-15 | $0.011086 | $0.010754 | $0.011419 |
| 2026-04-16 | $0.010775 | $0.010452 | $0.011098 |
| 2026-04-17 | $0.010772 | $0.010449 | $0.011096 |
| 2026-04-18 | $0.010948 | $0.010620 | $0.011277 |
| 2026-04-19 | $0.010641 | $0.010322 | $0.010960 |
| 2026-04-20 | $0.010594 | $0.010277 | $0.010912 |
| 2026-04-21 | $0.010397 | $0.010085 | $0.010709 |
| 2026-04-22 | $0.010118 | $0.009814 | $0.010422 |
| 2026-04-23 | $0.010402 | $0.010090 | $0.010714 |
| 2026-04-24 | $0.010110 | $0.009807 | $0.010414 |
| 2026-04-25 | $0.010395 | $0.010083 | $0.010706 |
| 2026-04-26 | $0.010641 | $0.010321 | $0.010960 |
| 2026-04-27 | $0.010908 | $0.010580 | $0.011235 |
| 2026-04-28 | $0.010602 | $0.010284 | $0.010920 |
| 2026-04-29 | $0.010304 | $0.009995 | $0.010613 |
| 2026-04-30 | $0.010594 | $0.010276 | $0.010911 |
| 2026 May | |||
| 2026-05-01 | $0.010891 | $0.010565 | $0.011218 |
| 2026-05-02 | $0.011198 | $0.010862 | $0.011533 |
| 2026-05-03 | $0.011512 | $0.011167 | $0.011858 |
| 2026-05-04 | $0.011836 | $0.011481 | $0.012191 |
| 2026-05-05 | $0.011884 | $0.011528 | $0.012241 |
| 2026-05-06 | $0.012218 | $0.011852 | $0.012585 |
| 2026-05-07 | $0.011875 | $0.011519 | $0.012232 |
| 2026-05-08 | $0.011542 | $0.011196 | $0.011888 |
| 2026-05-09 | $0.011867 | $0.011511 | $0.012223 |
| 2026-05-10 | $0.011883 | $0.011526 | $0.012239 |
| 2026-05-11 | $0.011549 | $0.011203 | $0.011896 |
| 2026-05-12 | $0.011225 | $0.010889 | $0.011562 |
| 2026-05-13 | $0.011136 | $0.010802 | $0.011470 |
| 2026-05-14 | $0.011316 | $0.010976 | $0.011655 |
| 2026-05-15 | $0.011278 | $0.010940 | $0.011616 |
| 2026-05-16 | $0.011077 | $0.010744 | $0.011409 |
| 2026-05-17 | $0.010766 | $0.010443 | $0.011089 |
| 2026-05-18 | $0.010634 | $0.010315 | $0.010954 |
| 2026-05-19 | $0.010591 | $0.010273 | $0.010909 |
| 2026-05-20 | $0.010352 | $0.010041 | $0.010662 |
| 2026-05-21 | $0.010478 | $0.010164 | $0.010793 |
| 2026-05-22 | $0.010615 | $0.010296 | $0.010933 |
| 2026-05-23 | $0.010913 | $0.010586 | $0.011240 |
| 2026-05-24 | $0.011220 | $0.010883 | $0.011556 |
| 2026-05-25 | $0.011535 | $0.011189 | $0.011881 |
| 2026-05-26 | $0.011211 | $0.010875 | $0.011548 |
| 2026-05-27 | $0.011527 | $0.011181 | $0.011872 |
| 2026-05-28 | $0.011851 | $0.011495 | $0.012206 |
| 2026-05-29 | $0.011518 | $0.011172 | $0.011863 |
| 2026-05-30 | $0.011195 | $0.010859 | $0.011530 |
| 2026-05-31 | $0.010880 | $0.010554 | $0.011207 |
| 2026 June | |||
| 2026-06-01 | $0.010967 | $0.010638 | $0.011296 |
| 2026-06-02 | $0.010772 | $0.010448 | $0.011095 |
| 2026-06-03 | $0.011074 | $0.010742 | $0.011407 |
| 2026-06-04 | $0.010764 | $0.010441 | $0.011086 |
| 2026-06-05 | $0.010461 | $0.010148 | $0.010775 |
| 2026-06-06 | $0.010168 | $0.009863 | $0.010473 |
| 2026-06-07 | $0.010375 | $0.010064 | $0.010686 |
| 2026-06-08 | $0.010084 | $0.009781 | $0.010386 |
| 2026-06-09 | $0.010214 | $0.009908 | $0.010520 |
| 2026-06-10 | $0.010323 | $0.010014 | $0.010633 |
| 2026-06-11 | $0.010258 | $0.009950 | $0.010566 |
| 2026-06-12 | $0.010331 | $0.010021 | $0.010641 |
| 2026-06-13 | $0.010191 | $0.009885 | $0.010497 |
| 2026-06-14 | $0.010097 | $0.009794 | $0.010399 |
| 2026-06-15 | $0.009830 | $0.009535 | $0.010125 |
| 2026-06-16 | $0.009808 | $0.009514 | $0.010102 |
| 2026-06-17 | $0.010018 | $0.009717 | $0.010318 |
| 2026-06-18 | $0.010109 | $0.009806 | $0.010413 |
| 2026-06-19 | $0.009965 | $0.009666 | $0.010264 |
| 2026-06-20 | $0.009865 | $0.009569 | $0.010161 |
| 2026-06-21 | $0.009588 | $0.009301 | $0.009876 |
| 2026-06-22 | $0.009638 | $0.009349 | $0.009927 |
| 2026-06-23 | $0.009880 | $0.009583 | $0.010176 |
| 2026-06-24 | $0.009869 | $0.009573 | $0.010165 |
| 2026-06-25 | $0.009608 | $0.009320 | $0.009896 |
| 2026-06-26 | $0.009453 | $0.009170 | $0.009737 |
| 2026-06-27 | $0.009587 | $0.009299 | $0.009875 |
| 2026-06-28 | $0.009391 | $0.009109 | $0.009672 |
| 2026-06-29 | $0.009320 | $0.009040 | $0.009600 |
| 2026-06-30 | $0.009416 | $0.009133 | $0.009698 |
| 2026 July | |||
| 2026-07-01 | $0.009577 | $0.009289 | $0.009864 |
| 2026-07-02 | $0.009709 | $0.009418 | $0.010001 |
| 2026-07-03 | $0.009802 | $0.009508 | $0.010096 |
| 2026-07-04 | $0.009756 | $0.009463 | $0.010049 |
| 2026-07-05 | $0.010026 | $0.009725 | $0.010327 |
| 2026-07-06 | $0.009941 | $0.009642 | $0.010239 |
| 2026-07-07 | $0.009955 | $0.009656 | $0.010254 |
| 2026-07-08 | $0.009975 | $0.009676 | $0.010274 |
| 2026-07-09 | $0.010043 | $0.009741 | $0.010344 |
| 2026-07-10 | $0.009761 | $0.009468 | $0.010054 |
| 2026-07-11 | $0.009710 | $0.009419 | $0.010002 |
| 2026-07-12 | $0.009950 | $0.009652 | $0.010249 |
| 2026-07-13 | $0.010001 | $0.009701 | $0.010301 |
| 2026-07-14 | $0.009952 | $0.009653 | $0.010250 |
| 2026-07-15 | $0.010091 | $0.009788 | $0.010393 |
| 2026-07-16 | $0.010107 | $0.009804 | $0.010410 |
| 2026-07-17 | $0.009917 | $0.009619 | $0.010214 |
| 2026-07-18 | $0.009645 | $0.009355 | $0.009934 |
| 2026-07-19 | $0.009769 | $0.009476 | $0.010062 |
| 2026-07-20 | $0.009647 | $0.009358 | $0.009937 |
| 2026-07-21 | $0.009613 | $0.009324 | $0.009901 |
| 2026-07-22 | $0.009883 | $0.009586 | $0.010179 |
| 2026-07-23 | $0.009932 | $0.009634 | $0.010230 |
| 2026-07-24 | $0.010210 | $0.009903 | $0.010516 |
| 2026-07-25 | $0.010497 | $0.010182 | $0.010812 |
| 2026-07-26 | $0.010202 | $0.009896 | $0.010508 |
| 2026-07-27 | $0.010489 | $0.010174 | $0.010804 |
| 2026-07-28 | $0.010199 | $0.009893 | $0.010505 |
| 2026-07-29 | $0.010347 | $0.010036 | $0.010657 |
| 2026-07-30 | $0.010056 | $0.009755 | $0.010358 |
| 2026-07-31 | $0.010339 | $0.010029 | $0.010649 |
| 2026 August | |||
| 2026-08-01 | $0.010630 | $0.010311 | $0.010948 |
| 2026-08-02 | $0.010430 | $0.010117 | $0.010743 |
| 2026-08-03 | $0.010723 | $0.010402 | $0.011045 |
| 2026-08-04 | $0.010984 | $0.010655 | $0.011314 |
| 2026-08-05 | $0.011293 | $0.010954 | $0.011632 |
| 2026-08-06 | $0.011303 | $0.010964 | $0.011642 |
| 2026-08-07 | $0.011620 | $0.011272 | $0.011969 |
| 2026-08-08 | $0.011622 | $0.011273 | $0.011970 |
| 2026-08-09 | $0.011948 | $0.011590 | $0.012307 |
| 2026-08-10 | $0.012284 | $0.011916 | $0.012653 |
| 2026-08-11 | $0.011948 | $0.011589 | $0.012306 |
| 2026-08-12 | $0.011830 | $0.011475 | $0.012184 |
| 2026-08-13 | $0.012162 | $0.011797 | $0.012527 |
| 2026-08-14 | $0.012501 | $0.012126 | $0.012876 |
| 2026-08-15 | $0.012321 | $0.011951 | $0.012690 |
| 2026-08-16 | $0.012667 | $0.012287 | $0.013047 |
| 2026-08-17 | $0.012988 | $0.012599 | $0.013378 |
| 2026-08-18 | $0.012787 | $0.012404 | $0.013171 |
| 2026-08-19 | $0.012652 | $0.012273 | $0.013032 |
| 2026-08-20 | $0.013008 | $0.012618 | $0.013398 |
| 2026-08-21 | $0.013373 | $0.012972 | $0.013775 |
| 2026-08-22 | $0.013749 | $0.013337 | $0.014162 |
| 2026-08-23 | $0.013363 | $0.012963 | $0.013764 |
| 2026-08-24 | $0.012988 | $0.012599 | $0.013378 |
| 2026-08-25 | $0.012899 | $0.012512 | $0.013286 |
| 2026-08-26 | $0.012822 | $0.012437 | $0.013206 |
| 2026-08-27 | $0.012773 | $0.012390 | $0.013156 |
| 2026-08-28 | $0.013132 | $0.012738 | $0.013526 |
| 2026-08-29 | $0.012815 | $0.012431 | $0.013199 |
| 2026-08-30 | $0.012455 | $0.012082 | $0.012829 |
| 2026-08-31 | $0.012149 | $0.011785 | $0.012513 |
| 2026 September | |||
| 2026-09-01 | $0.012197 | $0.011831 | $0.012563 |
| 2026-09-02 | $0.011855 | $0.011499 | $0.012210 |
| 2026-09-03 | $0.011522 | $0.011176 | $0.011868 |
| 2026-09-04 | $0.011692 | $0.011341 | $0.012042 |
| 2026-09-05 | $0.011517 | $0.011171 | $0.011862 |
| 2026-09-06 | $0.011193 | $0.010858 | $0.011529 |
| 2026-09-07 | $0.011426 | $0.011083 | $0.011769 |
| 2026-09-08 | $0.011418 | $0.011076 | $0.011761 |
| 2026-09-09 | $0.011098 | $0.010765 | $0.011431 |
| 2026-09-10 | $0.011410 | $0.011067 | $0.011752 |
| 2026-09-11 | $0.011420 | $0.011077 | $0.011762 |
| 2026-09-12 | $0.011099 | $0.010766 | $0.011432 |
| 2026-09-13 | $0.010800 | $0.010476 | $0.011124 |
| 2026-09-14 | $0.010497 | $0.010182 | $0.010812 |
| 2026-09-15 | $0.010540 | $0.010224 | $0.010857 |
| 2026-09-16 | $0.010433 | $0.010120 | $0.010746 |
| 2026-09-17 | $0.010422 | $0.010110 | $0.010735 |
| 2026-09-18 | $0.010497 | $0.010182 | $0.010812 |
| 2026-09-19 | $0.010792 | $0.010468 | $0.011115 |
| 2026-09-20 | $0.010489 | $0.010174 | $0.010803 |
| 2026-09-21 | $0.010434 | $0.010121 | $0.010747 |
| 2026-09-22 | $0.010464 | $0.010150 | $0.010778 |
| 2026-09-23 | $0.010305 | $0.009996 | $0.010614 |
| 2026-09-24 | $0.010594 | $0.010277 | $0.010912 |
| 2026-09-25 | $0.010360 | $0.010050 | $0.010671 |
| 2026-09-26 | $0.010652 | $0.010332 | $0.010971 |
| 2026-09-27 | $0.010662 | $0.010342 | $0.010981 |
| 2026-09-28 | $0.010961 | $0.010632 | $0.011290 |
| 2026-09-29 | $0.011073 | $0.010741 | $0.011405 |
| 2026-09-30 | $0.011090 | $0.010757 | $0.011423 |
| 2026 October | |||
| 2026-10-01 | $0.011275 | $0.010937 | $0.011613 |
| 2026-10-02 | $0.011592 | $0.011244 | $0.011940 |
| 2026-10-03 | $0.011751 | $0.011398 | $0.012103 |
| 2026-10-04 | $0.012077 | $0.011715 | $0.012439 |
| 2026-10-05 | $0.012173 | $0.011808 | $0.012538 |
| 2026-10-06 | $0.012249 | $0.011881 | $0.012616 |
| 2026-10-07 | $0.012593 | $0.012215 | $0.012971 |
| 2026-10-08 | $0.012712 | $0.012331 | $0.013093 |
| 2026-10-09 | $0.012745 | $0.012363 | $0.013128 |
| 2026-10-10 | $0.012556 | $0.012179 | $0.012932 |
| 2026-10-11 | $0.012203 | $0.011837 | $0.012569 |
| 2026-10-12 | $0.012546 | $0.012170 | $0.012923 |
| 2026-10-13 | $0.012571 | $0.012193 | $0.012948 |
| 2026-10-14 | $0.012881 | $0.012495 | $0.013268 |
| 2026-10-15 | $0.012948 | $0.012559 | $0.013336 |
| 2026-10-16 | $0.012584 | $0.012207 | $0.012962 |
| 2026-10-17 | $0.012231 | $0.011864 | $0.012598 |
| 2026-10-18 | $0.012575 | $0.012198 | $0.012952 |
| 2026-10-19 | $0.012289 | $0.011921 | $0.012658 |
| 2026-10-20 | $0.012390 | $0.012018 | $0.012761 |
| 2026-10-21 | $0.012235 | $0.011868 | $0.012602 |
| 2026-10-22 | $0.011891 | $0.011535 | $0.012248 |
| 2026-10-23 | $0.012226 | $0.011859 | $0.012592 |
| 2026-10-24 | $0.012510 | $0.012134 | $0.012885 |
| 2026-10-25 | $0.012170 | $0.011805 | $0.012535 |
| 2026-10-26 | $0.012223 | $0.011856 | $0.012590 |
| 2026-10-27 | $0.012263 | $0.011895 | $0.012631 |
| 2026-10-28 | $0.011988 | $0.011629 | $0.012348 |
| 2026-10-29 | $0.012149 | $0.011785 | $0.012514 |
| 2026-10-30 | $0.012272 | $0.011904 | $0.012640 |
| 2026-10-31 | $0.012239 | $0.011871 | $0.012606 |
| 2026 November | |||
| 2026-11-01 | $0.011895 | $0.011538 | $0.012252 |
| 2026-11-02 | $0.011842 | $0.011487 | $0.012197 |
| 2026-11-03 | $0.011708 | $0.011357 | $0.012060 |