> Page 1: DigiFinexToken Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.013432 $0.013029 $0.013835
2026-01-02 $0.013588 $0.013180 $0.013995
2026-01-03 $0.013207 $0.012810 $0.013603
2026-01-04 $0.013578 $0.013170 $0.013985
2026-01-05 $0.013197 $0.012801 $0.013592
2026-01-06 $0.013567 $0.013160 $0.013974
2026-01-07 $0.013771 $0.013358 $0.014184
2026-01-08 $0.013729 $0.013317 $0.014141
2026-01-09 $0.013896 $0.013479 $0.014313
2026-01-10 $0.013883 $0.013466 $0.014299
2026-01-11 $0.013493 $0.013088 $0.013898
2026-01-12 $0.013872 $0.013456 $0.014288
2026-01-13 $0.013851 $0.013436 $0.014267
2026-01-14 $0.013463 $0.013059 $0.013866
2026-01-15 $0.013841 $0.013426 $0.014256
2026-01-16 $0.013955 $0.013537 $0.014374
2026-01-17 $0.014176 $0.013750 $0.014601
2026-01-18 $0.013778 $0.013365 $0.014191
2026-01-19 $0.014165 $0.013740 $0.014590
2026-01-20 $0.014515 $0.014079 $0.014950
2026-01-21 $0.014900 $0.014453 $0.015348
2026-01-22 $0.014482 $0.014048 $0.014917
2026-01-23 $0.014889 $0.014443 $0.015336
2026-01-24 $0.015307 $0.014848 $0.015767
2026-01-25 $0.014878 $0.014432 $0.015324
2026-01-26 $0.015296 $0.014837 $0.015755
2026-01-27 $0.015175 $0.014720 $0.015630
2026-01-28 $0.014845 $0.014400 $0.015290
2026-01-29 $0.014928 $0.014480 $0.015376
2026-01-30 $0.015273 $0.014814 $0.015731
2026-01-31 $0.015245 $0.014787 $0.015702
2026 February
2026-02-01 $0.015673 $0.015203 $0.016143
2026-02-02 $0.016113 $0.015630 $0.016596
2026-02-03 $0.015661 $0.015191 $0.016131
2026-02-04 $0.016101 $0.015618 $0.016584
2026-02-05 $0.016553 $0.016057 $0.017050
2026-02-06 $0.016654 $0.016154 $0.017153
2026-02-07 $0.017121 $0.016608 $0.017635
2026-02-08 $0.017602 $0.017074 $0.018130
2026-02-09 $0.017109 $0.016595 $0.017622
2026-02-10 $0.017589 $0.017061 $0.018117
2026-02-11 $0.018083 $0.017541 $0.018626
2026-02-12 $0.017576 $0.017049 $0.018103
2026-02-13 $0.018069 $0.017527 $0.018612
2026-02-14 $0.017920 $0.017383 $0.018458
2026-02-15 $0.017555 $0.017029 $0.018082
2026-02-16 $0.018049 $0.017507 $0.018590
2026-02-17 $0.018556 $0.017999 $0.019112
2026-02-18 $0.018035 $0.017494 $0.018576
2026-02-19 $0.017529 $0.017003 $0.018055
2026-02-20 $0.017239 $0.016722 $0.017756
2026-02-21 $0.017369 $0.016848 $0.017891
2026-02-22 $0.016882 $0.016376 $0.017389
2026-02-23 $0.016408 $0.015916 $0.016901
2026-02-24 $0.016869 $0.016363 $0.017375
2026-02-25 $0.016396 $0.015904 $0.016888
2026-02-26 $0.016438 $0.015945 $0.016931
2026-02-27 $0.016679 $0.016178 $0.017179
2026-02-28 $0.016504 $0.016009 $0.016999
2026 March
2026-03-01 $0.016403 $0.015911 $0.016895
2026-03-02 $0.016455 $0.015961 $0.016949
2026-03-03 $0.016578 $0.016081 $0.017076
2026-03-04 $0.016113 $0.015630 $0.016597
2026-03-05 $0.015661 $0.015191 $0.016131
2026-03-06 $0.015222 $0.014765 $0.015678
2026-03-07 $0.014795 $0.014351 $0.015238
2026-03-08 $0.014379 $0.013948 $0.014811
2026-03-09 $0.014013 $0.013593 $0.014433
2026-03-10 $0.013620 $0.013211 $0.014028
2026-03-11 $0.014002 $0.013582 $0.014422
2026-03-12 $0.014396 $0.013964 $0.014827
2026-03-13 $0.014400 $0.013968 $0.014832
2026-03-14 $0.013996 $0.013576 $0.014416
2026-03-15 $0.014389 $0.013957 $0.014821
2026-03-16 $0.013985 $0.013566 $0.014405
2026-03-17 $0.013593 $0.013185 $0.014001
2026-03-18 $0.013212 $0.012815 $0.013608
2026-03-19 $0.013069 $0.012677 $0.013461
2026-03-20 $0.013158 $0.012764 $0.013553
2026-03-21 $0.012789 $0.012405 $0.013173
2026-03-22 $0.012430 $0.012057 $0.012803
2026-03-23 $0.012172 $0.011807 $0.012537
2026-03-24 $0.012220 $0.011853 $0.012586
2026-03-25 $0.011995 $0.011635 $0.012355
2026-03-26 $0.012332 $0.011962 $0.012702
2026-03-27 $0.012471 $0.012097 $0.012846
2026-03-28 $0.012811 $0.012427 $0.013195
2026-03-29 $0.012758 $0.012376 $0.013141
2026-03-30 $0.013057 $0.012665 $0.013449
2026-03-31 $0.012812 $0.012428 $0.013196
2026 April
2026-04-01 $0.012746 $0.012363 $0.013128
2026-04-02 $0.012976 $0.012586 $0.013365
2026-04-03 $0.012768 $0.012385 $0.013151
2026-04-04 $0.012410 $0.012037 $0.012782
2026-04-05 $0.012061 $0.011700 $0.012423
2026-04-06 $0.012400 $0.012028 $0.012772
2026-04-07 $0.012749 $0.012366 $0.013131
2026-04-08 $0.012522 $0.012146 $0.012898
2026-04-09 $0.012171 $0.011806 $0.012536
2026-04-10 $0.011829 $0.011474 $0.012184
2026-04-11 $0.011577 $0.011230 $0.011925
2026-04-12 $0.011481 $0.011137 $0.011826
2026-04-13 $0.011369 $0.011027 $0.011710
2026-04-14 $0.011208 $0.010872 $0.011544
2026-04-15 $0.011336 $0.010996 $0.011676
2026-04-16 $0.011026 $0.010695 $0.011357
2026-04-17 $0.010717 $0.010395 $0.011038
2026-04-18 $0.010416 $0.010103 $0.010728
2026-04-19 $0.010413 $0.010101 $0.010726
2026-04-20 $0.010583 $0.010266 $0.010901
2026-04-21 $0.010287 $0.009978 $0.010595
2026-04-22 $0.010241 $0.009934 $0.010549
2026-04-23 $0.010051 $0.009749 $0.010352
2026-04-24 $0.009781 $0.009487 $0.010074
2026-04-25 $0.010056 $0.009754 $0.010357
2026-04-26 $0.009773 $0.009480 $0.010067
2026-04-27 $0.010048 $0.009746 $0.010349
2026-04-28 $0.010286 $0.009977 $0.010594
2026-04-29 $0.010544 $0.010228 $0.010860
2026-04-30 $0.010248 $0.009941 $0.010556
2026 May
2026-05-01 $0.009961 $0.009662 $0.010259
2026-05-02 $0.010240 $0.009933 $0.010548
2026-05-03 $0.010528 $0.010212 $0.010844
2026-05-04 $0.010824 $0.010499 $0.011148
2026-05-05 $0.011128 $0.010794 $0.011462
2026-05-06 $0.011440 $0.011097 $0.011784
2026-05-07 $0.011487 $0.011143 $0.011832
2026-05-08 $0.011810 $0.011456 $0.012164
2026-05-09 $0.011479 $0.011134 $0.011823
2026-05-10 $0.011156 $0.010822 $0.011491
2026-05-11 $0.011470 $0.011126 $0.011814
2026-05-12 $0.011486 $0.011141 $0.011830
2026-05-13 $0.011163 $0.010829 $0.011498
2026-05-14 $0.010850 $0.010525 $0.011176
2026-05-15 $0.010764 $0.010441 $0.011087
2026-05-16 $0.010938 $0.010609 $0.011266
2026-05-17 $0.010901 $0.010574 $0.011228
2026-05-18 $0.010707 $0.010385 $0.011028
2026-05-19 $0.010406 $0.010094 $0.010718
2026-05-20 $0.010279 $0.009971 $0.010588
2026-05-21 $0.010237 $0.009930 $0.010544
2026-05-22 $0.010006 $0.009706 $0.010306
2026-05-23 $0.010128 $0.009825 $0.010432
2026-05-24 $0.010260 $0.009952 $0.010568
2026-05-25 $0.010548 $0.010232 $0.010865
2026-05-26 $0.010845 $0.010519 $0.011170
2026-05-27 $0.011149 $0.010815 $0.011484
2026-05-28 $0.010836 $0.010511 $0.011162
2026-05-29 $0.011141 $0.010807 $0.011475
2026-05-30 $0.011454 $0.011110 $0.011797
2026-05-31 $0.011132 $0.010798 $0.011466
2026 June
2026-06-01 $0.010820 $0.010495 $0.011145
2026-06-02 $0.010516 $0.010201 $0.010832
2026-06-03 $0.010600 $0.010282 $0.010918
2026-06-04 $0.010411 $0.010099 $0.010724
2026-06-05 $0.010704 $0.010383 $0.011025
2026-06-06 $0.010403 $0.010091 $0.010716
2026-06-07 $0.010112 $0.009808 $0.010415
2026-06-08 $0.009828 $0.009533 $0.010123
2026-06-09 $0.010028 $0.009727 $0.010329
2026-06-10 $0.009747 $0.009454 $0.010039
2026-06-11 $0.009873 $0.009577 $0.010169
2026-06-12 $0.009978 $0.009679 $0.010278
2026-06-13 $0.009915 $0.009618 $0.010213
2026-06-14 $0.009986 $0.009686 $0.010285
2026-06-15 $0.009850 $0.009555 $0.010146
2026-06-16 $0.009759 $0.009466 $0.010052
2026-06-17 $0.009502 $0.009217 $0.009787
2026-06-18 $0.009480 $0.009196 $0.009764
2026-06-19 $0.009683 $0.009393 $0.009974
2026-06-20 $0.009771 $0.009478 $0.010065
2026-06-21 $0.009632 $0.009343 $0.009921
2026-06-22 $0.009536 $0.009249 $0.009822
2026-06-23 $0.009268 $0.008990 $0.009546
2026-06-24 $0.009316 $0.009036 $0.009595
2026-06-25 $0.009550 $0.009263 $0.009836
2026-06-26 $0.009539 $0.009253 $0.009825
2026-06-27 $0.009287 $0.009008 $0.009565
2026-06-28 $0.009137 $0.008863 $0.009411
2026-06-29 $0.009267 $0.008989 $0.009545
2026-06-30 $0.009077 $0.008805 $0.009349
2026 July
2026-07-01 $0.009009 $0.008738 $0.009279
2026-07-02 $0.009101 $0.008828 $0.009374
2026-07-03 $0.009257 $0.008979 $0.009534
2026-07-04 $0.009385 $0.009103 $0.009667
2026-07-05 $0.009474 $0.009190 $0.009759
2026-07-06 $0.009430 $0.009147 $0.009713
2026-07-07 $0.009691 $0.009401 $0.009982
2026-07-08 $0.009609 $0.009320 $0.009897
2026-07-09 $0.009622 $0.009334 $0.009911
2026-07-10 $0.009642 $0.009353 $0.009931
2026-07-11 $0.009707 $0.009416 $0.009998
2026-07-12 $0.009435 $0.009152 $0.009718
2026-07-13 $0.009386 $0.009104 $0.009667
2026-07-14 $0.009618 $0.009330 $0.009907
2026-07-15 $0.009667 $0.009377 $0.009957
2026-07-16 $0.009619 $0.009331 $0.009908
2026-07-17 $0.009754 $0.009461 $0.010046
2026-07-18 $0.009769 $0.009476 $0.010063
2026-07-19 $0.009586 $0.009298 $0.009873
2026-07-20 $0.009322 $0.009043 $0.009602
2026-07-21 $0.009443 $0.009160 $0.009726
2026-07-22 $0.009325 $0.009045 $0.009605
2026-07-23 $0.009292 $0.009013 $0.009570
2026-07-24 $0.009553 $0.009266 $0.009839
2026-07-25 $0.009600 $0.009312 $0.009888
2026-07-26 $0.009869 $0.009573 $0.010165
2026-07-27 $0.010146 $0.009841 $0.010450
2026-07-28 $0.009861 $0.009565 $0.010157
2026-07-29 $0.010138 $0.009834 $0.010442
2026-07-30 $0.009858 $0.009562 $0.010154
2026-07-31 $0.010001 $0.009701 $0.010301
2026 August
2026-08-01 $0.009720 $0.009428 $0.010012
2026-08-02 $0.009993 $0.009693 $0.010293
2026-08-03 $0.010274 $0.009966 $0.010582
2026-08-04 $0.010081 $0.009779 $0.010384
2026-08-05 $0.010364 $0.010053 $0.010675
2026-08-06 $0.010616 $0.010298 $0.010935
2026-08-07 $0.010915 $0.010587 $0.011242
2026-08-08 $0.010924 $0.010596 $0.011252
2026-08-09 $0.011231 $0.010894 $0.011568
2026-08-10 $0.011232 $0.010895 $0.011569
2026-08-11 $0.011548 $0.011201 $0.011894
2026-08-12 $0.011872 $0.011516 $0.012228
2026-08-13 $0.011547 $0.011201 $0.011893
2026-08-14 $0.011433 $0.011090 $0.011776
2026-08-15 $0.011754 $0.011401 $0.012106
2026-08-16 $0.012081 $0.011719 $0.012443
2026-08-17 $0.011907 $0.011550 $0.012264
2026-08-18 $0.012241 $0.011874 $0.012609
2026-08-19 $0.012552 $0.012175 $0.012928
2026-08-20 $0.012358 $0.011987 $0.012729
2026-08-21 $0.012227 $0.011860 $0.012594
2026-08-22 $0.012571 $0.012193 $0.012948
2026-08-23 $0.012924 $0.012536 $0.013311
2026-08-24 $0.013287 $0.012888 $0.013685
2026-08-25 $0.012914 $0.012527 $0.013301
2026-08-26 $0.012552 $0.012175 $0.012928
2026-08-27 $0.012465 $0.012091 $0.012839
2026-08-28 $0.012391 $0.012019 $0.012762
2026-08-29 $0.012343 $0.011973 $0.012714
2026-08-30 $0.012690 $0.012309 $0.013071
2026-08-31 $0.012384 $0.012012 $0.012755
2026 September
2026-09-01 $0.012036 $0.011675 $0.012397
2026-09-02 $0.011740 $0.011388 $0.012093
2026-09-03 $0.011787 $0.011433 $0.012140
2026-09-04 $0.011456 $0.011112 $0.011800
2026-09-05 $0.011135 $0.010801 $0.011469
2026-09-06 $0.011299 $0.010960 $0.011638
2026-09-07 $0.011130 $0.010796 $0.011464
2026-09-08 $0.010817 $0.010493 $0.011142
2026-09-09 $0.011042 $0.010711 $0.011373
2026-09-10 $0.011035 $0.010704 $0.011366
2026-09-11 $0.010725 $0.010403 $0.011047
2026-09-12 $0.011026 $0.010696 $0.011357
2026-09-13 $0.011036 $0.010705 $0.011367
2026-09-14 $0.010726 $0.010405 $0.011048
2026-09-15 $0.010437 $0.010124 $0.010750
2026-09-16 $0.010144 $0.009840 $0.010449
2026-09-17 $0.010186 $0.009881 $0.010492
2026-09-18 $0.010082 $0.009780 $0.010385
2026-09-19 $0.010072 $0.009770 $0.010374
2026-09-20 $0.010144 $0.009840 $0.010448
2026-09-21 $0.010429 $0.010116 $0.010742
2026-09-22 $0.010136 $0.009832 $0.010441
2026-09-23 $0.010084 $0.009781 $0.010386
2026-09-24 $0.010113 $0.009809 $0.010416
2026-09-25 $0.009959 $0.009660 $0.010257
2026-09-26 $0.010238 $0.009931 $0.010545
2026-09-27 $0.010012 $0.009712 $0.010313
2026-09-28 $0.010293 $0.009985 $0.010602
2026-09-29 $0.010303 $0.009994 $0.010612
2026-09-30 $0.010592 $0.010275 $0.010910
2026 October
2026-10-01 $0.010700 $0.010379 $0.011022
2026-10-02 $0.010717 $0.010395 $0.011038
2026-10-03 $0.010896 $0.010569 $0.011223
2026-10-04 $0.011202 $0.010866 $0.011538
2026-10-05 $0.011355 $0.011015 $0.011696
2026-10-06 $0.011670 $0.011320 $0.012020
2026-10-07 $0.011763 $0.011410 $0.012116
2026-10-08 $0.011836 $0.011481 $0.012191
2026-10-09 $0.012169 $0.011804 $0.012534
2026-10-10 $0.012284 $0.011915 $0.012652
2026-10-11 $0.012316 $0.011946 $0.012685
2026-10-12 $0.012133 $0.011769 $0.012497
2026-10-13 $0.011792 $0.011439 $0.012146
2026-10-14 $0.012124 $0.011760 $0.012487
2026-10-15 $0.012147 $0.011783 $0.012511
2026-10-16 $0.012447 $0.012074 $0.012821
2026-10-17 $0.012511 $0.012136 $0.012887
2026-10-18 $0.012160 $0.011796 $0.012525
2026-10-19 $0.011819 $0.011465 $0.012174
2026-10-20 $0.012151 $0.011787 $0.012516
2026-10-21 $0.011875 $0.011519 $0.012232
2026-10-22 $0.011972 $0.011613 $0.012331
2026-10-23 $0.011823 $0.011468 $0.012177
2026-10-24 $0.011491 $0.011146 $0.011836
2026-10-25 $0.011814 $0.011459 $0.012168
2026-10-26 $0.012088 $0.011726 $0.012451
2026-10-27 $0.011760 $0.011407 $0.012113
2026-10-28 $0.011811 $0.011457 $0.012166
2026-10-29 $0.011850 $0.011495 $0.012206
2026-10-30 $0.011584 $0.011237 $0.011932
2026-10-31 $0.011740 $0.011388 $0.012092
2026 November
2026-11-01 $0.011859 $0.011503 $0.012215
2026-11-02 $0.011826 $0.011471 $0.012181
2026-11-03 $0.011494 $0.011150 $0.011839