Current dKargo price: â–¼ 0.00772569 USD (-8,64%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.023672 | $0.022962 | $0.024382 |
| 2027-01-02 | $0.024496 | $0.023762 | $0.025231 |
| 2027-01-03 | $0.024180 | $0.023454 | $0.024905 |
| 2027-01-04 | $0.024358 | $0.023627 | $0.025089 |
| 2027-01-05 | $0.023811 | $0.023097 | $0.024525 |
| 2027-01-06 | $0.022996 | $0.022306 | $0.023686 |
| 2027-01-07 | $0.023797 | $0.023083 | $0.024511 |
| 2027-01-08 | $0.024298 | $0.023569 | $0.025027 |
| 2027-01-09 | $0.023556 | $0.022850 | $0.024263 |
| 2027-01-10 | $0.023781 | $0.023068 | $0.024495 |
| 2027-01-11 | $0.023778 | $0.023065 | $0.024492 |
| 2027-01-12 | $0.023176 | $0.022481 | $0.023871 |
| 2027-01-13 | $0.023071 | $0.022379 | $0.023763 |
| 2027-01-14 | $0.023385 | $0.022683 | $0.024086 |
| 2027-01-15 | $0.023492 | $0.022787 | $0.024197 |
| 2027-01-16 | $0.023330 | $0.022630 | $0.024029 |
| 2027-01-17 | $0.023107 | $0.022414 | $0.023801 |
| 2027-01-18 | $0.023281 | $0.022583 | $0.023979 |
| 2027-01-19 | $0.022898 | $0.022211 | $0.023585 |
| 2027-01-20 | $0.022410 | $0.021737 | $0.023082 |
| 2027-01-21 | $0.021643 | $0.020994 | $0.022292 |
| 2027-01-22 | $0.021925 | $0.021268 | $0.022583 |
| 2027-01-23 | $0.022027 | $0.021366 | $0.022687 |
| 2027-01-24 | $0.021273 | $0.020635 | $0.021911 |
| 2027-01-25 | $0.020545 | $0.019929 | $0.021161 |
| 2027-01-26 | $0.020963 | $0.020334 | $0.021592 |
| 2027-01-27 | $0.020479 | $0.019865 | $0.021094 |
| 2027-01-28 | $0.020600 | $0.019982 | $0.021218 |
| 2027-01-29 | $0.021317 | $0.020677 | $0.021956 |
| 2027-01-30 | $0.020588 | $0.019970 | $0.021205 |
| 2027-01-31 | $0.020316 | $0.019707 | $0.020926 |
| 2027 February | |||
| 2027-02-01 | $0.019678 | $0.019087 | $0.020268 |
| 2027-02-02 | $0.019004 | $0.018434 | $0.019575 |
| 2027-02-03 | $0.018354 | $0.017804 | $0.018905 |
| 2027-02-04 | $0.018095 | $0.017552 | $0.018638 |
| 2027-02-05 | $0.017476 | $0.016952 | $0.018000 |
| 2027-02-06 | $0.016878 | $0.016372 | $0.017384 |
| 2027-02-07 | $0.017466 | $0.016942 | $0.017990 |
| 2027-02-08 | $0.018074 | $0.017532 | $0.018616 |
| 2027-02-09 | $0.018703 | $0.018142 | $0.019264 |
| 2027-02-10 | $0.018063 | $0.017522 | $0.018605 |
| 2027-02-11 | $0.018692 | $0.018132 | $0.019253 |
| 2027-02-12 | $0.018053 | $0.017511 | $0.018594 |
| 2027-02-13 | $0.018682 | $0.018121 | $0.019242 |
| 2027-02-14 | $0.018057 | $0.017515 | $0.018599 |
| 2027-02-15 | $0.018686 | $0.018125 | $0.019247 |
| 2027-02-16 | $0.019337 | $0.018757 | $0.019917 |
| 2027-02-17 | $0.018675 | $0.018115 | $0.019235 |
| 2027-02-18 | $0.018036 | $0.017495 | $0.018577 |
| 2027-02-19 | $0.018188 | $0.017642 | $0.018734 |
| 2027-02-20 | $0.018757 | $0.018194 | $0.019320 |
| 2027-02-21 | $0.018115 | $0.017572 | $0.018659 |
| 2027-02-22 | $0.018086 | $0.017543 | $0.018628 |
| 2027-02-23 | $0.018530 | $0.017974 | $0.019086 |
| 2027-02-24 | $0.019176 | $0.018600 | $0.019751 |
| 2027-02-25 | $0.018653 | $0.018093 | $0.019212 |
| 2027-02-26 | $0.019243 | $0.018666 | $0.019821 |
| 2027-02-27 | $0.019462 | $0.018878 | $0.020046 |
| 2027-02-28 | $0.019991 | $0.019392 | $0.020591 |
| 2027 March | |||
| 2027-03-01 | $0.020354 | $0.019744 | $0.020965 |
| 2027-03-02 | $0.019923 | $0.019325 | $0.020521 |
| 2027-03-03 | $0.019967 | $0.019368 | $0.020566 |
| 2027-03-04 | $0.019284 | $0.018705 | $0.019863 |
| 2027-03-05 | $0.019449 | $0.018865 | $0.020032 |
| 2027-03-06 | $0.018834 | $0.018269 | $0.019399 |
| 2027-03-07 | $0.018190 | $0.017644 | $0.018735 |
| 2027-03-08 | $0.017574 | $0.017047 | $0.018102 |
| 2027-03-09 | $0.016973 | $0.016464 | $0.017482 |
| 2027-03-10 | $0.016392 | $0.015900 | $0.016884 |
| 2027-03-11 | $0.016653 | $0.016154 | $0.017153 |
| 2027-03-12 | $0.017233 | $0.016716 | $0.017750 |
| 2027-03-13 | $0.017279 | $0.016761 | $0.017798 |
| 2027-03-14 | $0.017881 | $0.017345 | $0.018417 |
| 2027-03-15 | $0.017269 | $0.016751 | $0.017787 |
| 2027-03-16 | $0.017736 | $0.017204 | $0.018268 |
| 2027-03-17 | $0.017875 | $0.017338 | $0.018411 |
| 2027-03-18 | $0.018497 | $0.017942 | $0.019052 |
| 2027-03-19 | $0.017864 | $0.017328 | $0.018400 |
| 2027-03-20 | $0.018481 | $0.017926 | $0.019035 |
| 2027-03-21 | $0.018949 | $0.018380 | $0.019517 |
| 2027-03-22 | $0.018747 | $0.018184 | $0.019309 |
| 2027-03-23 | $0.018571 | $0.018014 | $0.019128 |
| 2027-03-24 | $0.018924 | $0.018356 | $0.019491 |
| 2027-03-25 | $0.018441 | $0.017888 | $0.018994 |
| 2027-03-26 | $0.017810 | $0.017276 | $0.018344 |
| 2027-03-27 | $0.017589 | $0.017062 | $0.018117 |
| 2027-03-28 | $0.017201 | $0.016685 | $0.017717 |
| 2027-03-29 | $0.017533 | $0.017007 | $0.018059 |
| 2027-03-30 | $0.017704 | $0.017173 | $0.018235 |
| 2027-03-31 | $0.017801 | $0.017267 | $0.018335 |
| 2027 April | |||
| 2027-04-01 | $0.017192 | $0.016676 | $0.017708 |
| 2027-04-02 | $0.017416 | $0.016893 | $0.017938 |
| 2027-04-03 | $0.017867 | $0.017331 | $0.018403 |
| 2027-04-04 | $0.018351 | $0.017800 | $0.018901 |
| 2027-04-05 | $0.018378 | $0.017827 | $0.018930 |
| 2027-04-06 | $0.017903 | $0.017366 | $0.018440 |
| 2027-04-07 | $0.017290 | $0.016772 | $0.017809 |
| 2027-04-08 | $0.017026 | $0.016516 | $0.017537 |
| 2027-04-09 | $0.017479 | $0.016955 | $0.018003 |
| 2027-04-10 | $0.017820 | $0.017286 | $0.018355 |
| 2027-04-11 | $0.018259 | $0.017711 | $0.018807 |
| 2027-04-12 | $0.018295 | $0.017746 | $0.018844 |
| 2027-04-13 | $0.017969 | $0.017430 | $0.018509 |
| 2027-04-14 | $0.018537 | $0.017981 | $0.019093 |
| 2027-04-15 | $0.019182 | $0.018607 | $0.019758 |
| 2027-04-16 | $0.018526 | $0.017970 | $0.019082 |
| 2027-04-17 | $0.019092 | $0.018520 | $0.019665 |
| 2027-04-18 | $0.018875 | $0.018309 | $0.019441 |
| 2027-04-19 | $0.018853 | $0.018287 | $0.019419 |
| 2027-04-20 | $0.018909 | $0.018341 | $0.019476 |
| 2027-04-21 | $0.018262 | $0.017714 | $0.018810 |
| 2027-04-22 | $0.018424 | $0.017872 | $0.018977 |
| 2027-04-23 | $0.018942 | $0.018374 | $0.019510 |
| 2027-04-24 | $0.019549 | $0.018962 | $0.020135 |
| 2027-04-25 | $0.019492 | $0.018907 | $0.020076 |
| 2027-04-26 | $0.019542 | $0.018956 | $0.020128 |
| 2027-04-27 | $0.020222 | $0.019616 | $0.020829 |
| 2027-04-28 | $0.020927 | $0.020299 | $0.021554 |
| 2027-04-29 | $0.020211 | $0.019604 | $0.020817 |
| 2027-04-30 | $0.019971 | $0.019372 | $0.020570 |
| 2027 May | |||
| 2027-05-01 | $0.020231 | $0.019624 | $0.020838 |
| 2027-05-02 | $0.020888 | $0.020262 | $0.021515 |
| 2027-05-03 | $0.021616 | $0.020967 | $0.022264 |
| 2027-05-04 | $0.021143 | $0.020508 | $0.021777 |
| 2027-05-05 | $0.020967 | $0.020338 | $0.021596 |
| 2027-05-06 | $0.020343 | $0.019733 | $0.020953 |
| 2027-05-07 | $0.020974 | $0.020345 | $0.021603 |
| 2027-05-08 | $0.021022 | $0.020391 | $0.021653 |
| 2027-05-09 | $0.021330 | $0.020690 | $0.021970 |
| 2027-05-10 | $0.021669 | $0.021019 | $0.022319 |
| 2027-05-11 | $0.022022 | $0.021361 | $0.022683 |
| 2027-05-12 | $0.021382 | $0.020741 | $0.022024 |
| 2027-05-13 | $0.020651 | $0.020031 | $0.021270 |
| 2027-05-14 | $0.020156 | $0.019552 | $0.020761 |
| 2027-05-15 | $0.020011 | $0.019410 | $0.020611 |
| 2027-05-16 | $0.019326 | $0.018746 | $0.019906 |
| 2027-05-17 | $0.019631 | $0.019042 | $0.020220 |
| 2027-05-18 | $0.020005 | $0.019405 | $0.020605 |
| 2027-05-19 | $0.019606 | $0.019018 | $0.020195 |
| 2027-05-20 | $0.019718 | $0.019126 | $0.020309 |
| 2027-05-21 | $0.019644 | $0.019055 | $0.020233 |
| 2027-05-22 | $0.020328 | $0.019718 | $0.020938 |
| 2027-05-23 | $0.019633 | $0.019044 | $0.020222 |
| 2027-05-24 | $0.019824 | $0.019229 | $0.020419 |
| 2027-05-25 | $0.019188 | $0.018612 | $0.019763 |
| 2027-05-26 | $0.019856 | $0.019260 | $0.020452 |
| 2027-05-27 | $0.019177 | $0.018601 | $0.019752 |
| 2027-05-28 | $0.019044 | $0.018472 | $0.019615 |
| 2027-05-29 | $0.018601 | $0.018043 | $0.019159 |
| 2027-05-30 | $0.018478 | $0.017924 | $0.019032 |
| 2027-05-31 | $0.018467 | $0.017913 | $0.019021 |
| 2027 June | |||
| 2027-06-01 | $0.018438 | $0.017885 | $0.018991 |
| 2027-06-02 | $0.018170 | $0.017625 | $0.018715 |
| 2027-06-03 | $0.017548 | $0.017022 | $0.018075 |
| 2027-06-04 | $0.017869 | $0.017333 | $0.018405 |
| 2027-06-05 | $0.018370 | $0.017819 | $0.018921 |
| 2027-06-06 | $0.018915 | $0.018348 | $0.019483 |
| 2027-06-07 | $0.018863 | $0.018297 | $0.019429 |
| 2027-06-08 | $0.019155 | $0.018581 | $0.019730 |
| 2027-06-09 | $0.019481 | $0.018896 | $0.020065 |
| 2027-06-10 | $0.018814 | $0.018250 | $0.019379 |
| 2027-06-11 | $0.018995 | $0.018425 | $0.019565 |
| 2027-06-12 | $0.018552 | $0.017996 | $0.019109 |
| 2027-06-13 | $0.018825 | $0.018261 | $0.019390 |
| 2027-06-14 | $0.018883 | $0.018317 | $0.019450 |
| 2027-06-15 | $0.018237 | $0.017690 | $0.018784 |
| 2027-06-16 | $0.018657 | $0.018098 | $0.019217 |
| 2027-06-17 | $0.018117 | $0.017573 | $0.018660 |
| 2027-06-18 | $0.018005 | $0.017465 | $0.018545 |
| 2027-06-19 | $0.018431 | $0.017878 | $0.018984 |
| 2027-06-20 | $0.018357 | $0.017806 | $0.018907 |
| 2027-06-21 | $0.018328 | $0.017778 | $0.018878 |
| 2027-06-22 | $0.018455 | $0.017902 | $0.019009 |
| 2027-06-23 | $0.018150 | $0.017606 | $0.018695 |
| 2027-06-24 | $0.017991 | $0.017451 | $0.018530 |
| 2027-06-25 | $0.017996 | $0.017456 | $0.018536 |
| 2027-06-26 | $0.018002 | $0.017462 | $0.018542 |
| 2027-06-27 | $0.018029 | $0.017488 | $0.018570 |
| 2027-06-28 | $0.017890 | $0.017354 | $0.018427 |
| 2027-06-29 | $0.017727 | $0.017195 | $0.018259 |
| 2027-06-30 | $0.017900 | $0.017363 | $0.018437 |
| 2027 July | |||
| 2027-07-01 | $0.018213 | $0.017667 | $0.018759 |
| 2027-07-02 | $0.018008 | $0.017468 | $0.018548 |
| 2027-07-03 | $0.018081 | $0.017538 | $0.018623 |
| 2027-07-04 | $0.017868 | $0.017332 | $0.018404 |
| 2027-07-05 | $0.018054 | $0.017512 | $0.018595 |
| 2027-07-06 | $0.018085 | $0.017542 | $0.018627 |
| 2027-07-07 | $0.017498 | $0.016973 | $0.018023 |
| 2027-07-08 | $0.017209 | $0.016693 | $0.017725 |
| 2027-07-09 | $0.017286 | $0.016768 | $0.017805 |
| 2027-07-10 | $0.016695 | $0.016194 | $0.017196 |
| 2027-07-11 | $0.016611 | $0.016113 | $0.017110 |
| 2027-07-12 | $0.016732 | $0.016230 | $0.017234 |
| 2027-07-13 | $0.016612 | $0.016113 | $0.017110 |
| 2027-07-14 | $0.017072 | $0.016560 | $0.017584 |
| 2027-07-15 | $0.016961 | $0.016452 | $0.017469 |
| 2027-07-16 | $0.016380 | $0.015889 | $0.016872 |
| 2027-07-17 | $0.016269 | $0.015781 | $0.016757 |
| 2027-07-18 | $0.016215 | $0.015728 | $0.016701 |
| 2027-07-19 | $0.016257 | $0.015769 | $0.016745 |
| 2027-07-20 | $0.016412 | $0.015919 | $0.016904 |
| 2027-07-21 | $0.016458 | $0.015965 | $0.016952 |
| 2027-07-22 | $0.017032 | $0.016521 | $0.017543 |
| 2027-07-23 | $0.017337 | $0.016817 | $0.017857 |
| 2027-07-24 | $0.016809 | $0.016304 | $0.017313 |
| 2027-07-25 | $0.016823 | $0.016318 | $0.017328 |
| 2027-07-26 | $0.017132 | $0.016618 | $0.017646 |
| 2027-07-27 | $0.017054 | $0.016542 | $0.017565 |
| 2027-07-28 | $0.017024 | $0.016513 | $0.017535 |
| 2027-07-29 | $0.016965 | $0.016456 | $0.017474 |
| 2027-07-30 | $0.016562 | $0.016065 | $0.017059 |
| 2027-07-31 | $0.016521 | $0.016026 | $0.017017 |
| 2027 August | |||
| 2027-08-01 | $0.017097 | $0.016584 | $0.017609 |
| 2027-08-02 | $0.017317 | $0.016798 | $0.017837 |
| 2027-08-03 | $0.016847 | $0.016341 | $0.017352 |
| 2027-08-04 | $0.016602 | $0.016104 | $0.017100 |
| 2027-08-05 | $0.016034 | $0.015553 | $0.016515 |
| 2027-08-06 | $0.015485 | $0.015021 | $0.015950 |
| 2027-08-07 | $0.016024 | $0.015544 | $0.016505 |
| 2027-08-08 | $0.015476 | $0.015012 | $0.015940 |
| 2027-08-09 | $0.015736 | $0.015264 | $0.016208 |
| 2027-08-10 | $0.015198 | $0.014742 | $0.015654 |
| 2027-08-11 | $0.014678 | $0.014237 | $0.015118 |
| 2027-08-12 | $0.015189 | $0.014733 | $0.015644 |
| 2027-08-13 | $0.015608 | $0.015139 | $0.016076 |
| 2027-08-14 | $0.015074 | $0.014621 | $0.015526 |
| 2027-08-15 | $0.015152 | $0.014698 | $0.015607 |
| 2027-08-16 | $0.015680 | $0.015210 | $0.016151 |
| 2027-08-17 | $0.015144 | $0.014689 | $0.015598 |
| 2027-08-18 | $0.014625 | $0.014187 | $0.015064 |
| 2027-08-19 | $0.015135 | $0.014681 | $0.015589 |
| 2027-08-20 | $0.015662 | $0.015192 | $0.016132 |
| 2027-08-21 | $0.015126 | $0.014672 | $0.015580 |
| 2027-08-22 | $0.014608 | $0.014170 | $0.015047 |
| 2027-08-23 | $0.014531 | $0.014095 | $0.014967 |
| 2027-08-24 | $0.014899 | $0.014452 | $0.015346 |
| 2027-08-25 | $0.014389 | $0.013958 | $0.014821 |
| 2027-08-26 | $0.014890 | $0.014444 | $0.015337 |
| 2027-08-27 | $0.014827 | $0.014383 | $0.015272 |
| 2027-08-28 | $0.015118 | $0.014665 | $0.015572 |
| 2027-08-29 | $0.015645 | $0.015175 | $0.016114 |
| 2027-08-30 | $0.015542 | $0.015075 | $0.016008 |
| 2027-08-31 | $0.015300 | $0.014841 | $0.015759 |
| 2027 September | |||
| 2027-09-01 | $0.015311 | $0.014852 | $0.015770 |
| 2027-09-02 | $0.014787 | $0.014343 | $0.015231 |
| 2027-09-03 | $0.014627 | $0.014188 | $0.015066 |
| 2027-09-04 | $0.014955 | $0.014507 | $0.015404 |
| 2027-09-05 | $0.014444 | $0.014010 | $0.014877 |
| 2027-09-06 | $0.014024 | $0.013603 | $0.014444 |
| 2027-09-07 | $0.014512 | $0.014077 | $0.014947 |
| 2027-09-08 | $0.014015 | $0.013595 | $0.014436 |
| 2027-09-09 | $0.013752 | $0.013340 | $0.014165 |
| 2027-09-10 | $0.013692 | $0.013281 | $0.014103 |
| 2027-09-11 | $0.014169 | $0.013744 | $0.014594 |
| 2027-09-12 | $0.013865 | $0.013449 | $0.014281 |
| 2027-09-13 | $0.013390 | $0.012989 | $0.013792 |
| 2027-09-14 | $0.013407 | $0.013005 | $0.013809 |
| 2027-09-15 | $0.012948 | $0.012560 | $0.013337 |
| 2027-09-16 | $0.013399 | $0.012997 | $0.013801 |
| 2027-09-17 | $0.013866 | $0.013450 | $0.014282 |
| 2027-09-18 | $0.014092 | $0.013670 | $0.014515 |
| 2027-09-19 | $0.014505 | $0.014069 | $0.014940 |
| 2027-09-20 | $0.014359 | $0.013928 | $0.014789 |
| 2027-09-21 | $0.014135 | $0.013711 | $0.014559 |
| 2027-09-22 | $0.014561 | $0.014124 | $0.014997 |
| 2027-09-23 | $0.014062 | $0.013640 | $0.014484 |
| 2027-09-24 | $0.013725 | $0.013313 | $0.014137 |
| 2027-09-25 | $0.013371 | $0.012970 | $0.013773 |
| 2027-09-26 | $0.013342 | $0.012941 | $0.013742 |
| 2027-09-27 | $0.012893 | $0.012507 | $0.013280 |
| 2027-09-28 | $0.013179 | $0.012783 | $0.013574 |
| 2027-09-29 | $0.013258 | $0.012861 | $0.013656 |
| 2027-09-30 | $0.013113 | $0.012720 | $0.013506 |
| 2027 October | |||
| 2027-10-01 | $0.013570 | $0.013163 | $0.013977 |
| 2027-10-02 | $0.013742 | $0.013329 | $0.014154 |
| 2027-10-03 | $0.013271 | $0.012873 | $0.013670 |
| 2027-10-04 | $0.013734 | $0.013322 | $0.014146 |
| 2027-10-05 | $0.013699 | $0.013288 | $0.014110 |
| 2027-10-06 | $0.013675 | $0.013265 | $0.014085 |
| 2027-10-07 | $0.014136 | $0.013712 | $0.014560 |
| 2027-10-08 | $0.013800 | $0.013386 | $0.014214 |
| 2027-10-09 | $0.014146 | $0.013721 | $0.014570 |
| 2027-10-10 | $0.014638 | $0.014199 | $0.015077 |
| 2027-10-11 | $0.015030 | $0.014579 | $0.015481 |
| 2027-10-12 | $0.015554 | $0.015087 | $0.016020 |
| 2027-10-13 | $0.015022 | $0.014571 | $0.015472 |
| 2027-10-14 | $0.015545 | $0.015078 | $0.016011 |
| 2027-10-15 | $0.015013 | $0.014562 | $0.015463 |
| 2027-10-16 | $0.015108 | $0.014655 | $0.015561 |
| 2027-10-17 | $0.015634 | $0.015165 | $0.016103 |
| 2027-10-18 | $0.015457 | $0.014994 | $0.015921 |
| 2027-10-19 | $0.015145 | $0.014691 | $0.015599 |
| 2027-10-20 | $0.015430 | $0.014967 | $0.015892 |
| 2027-10-21 | $0.015886 | $0.015409 | $0.016362 |
| 2027-10-22 | $0.016187 | $0.015701 | $0.016672 |
| 2027-10-23 | $0.015633 | $0.015164 | $0.016102 |
| 2027-10-24 | $0.015793 | $0.015320 | $0.016267 |
| 2027-10-25 | $0.015577 | $0.015110 | $0.016044 |
| 2027-10-26 | $0.016038 | $0.015556 | $0.016519 |
| 2027-10-27 | $0.015489 | $0.015024 | $0.015953 |
| 2027-10-28 | $0.015863 | $0.015387 | $0.016339 |
| 2027-10-29 | $0.016416 | $0.015923 | $0.016908 |
| 2027-10-30 | $0.016621 | $0.016122 | $0.017120 |
| 2027-10-31 | $0.017200 | $0.016684 | $0.017716 |
| 2027 November | |||
| 2027-11-01 | $0.016611 | $0.016113 | $0.017110 |
| 2027-11-02 | $0.016134 | $0.015650 | $0.016618 |
| 2027-11-03 | $0.015937 | $0.015459 | $0.016415 |