Current dKargo price: â–¼ 0.00772569 USD (-8,64%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.009551 | $0.009265 | $0.009838 |
| 2027-01-02 | $0.009572 | $0.009285 | $0.009860 |
| 2027-01-03 | $0.009326 | $0.009046 | $0.009605 |
| 2027-01-04 | $0.009405 | $0.009123 | $0.009687 |
| 2027-01-05 | $0.009163 | $0.008888 | $0.009437 |
| 2027-01-06 | $0.008926 | $0.008658 | $0.009194 |
| 2027-01-07 | $0.008696 | $0.008435 | $0.008957 |
| 2027-01-08 | $0.008472 | $0.008217 | $0.008726 |
| 2027-01-09 | $0.008253 | $0.008005 | $0.008501 |
| 2027-01-10 | $0.008385 | $0.008133 | $0.008636 |
| 2027-01-11 | $0.008599 | $0.008341 | $0.008857 |
| 2027-01-12 | $0.008622 | $0.008363 | $0.008880 |
| 2027-01-13 | $0.008842 | $0.008577 | $0.009107 |
| 2027-01-14 | $0.008614 | $0.008355 | $0.008872 |
| 2027-01-15 | $0.008834 | $0.008569 | $0.009099 |
| 2027-01-16 | $0.008903 | $0.008636 | $0.009170 |
| 2027-01-17 | $0.009131 | $0.008857 | $0.009405 |
| 2027-01-18 | $0.008895 | $0.008628 | $0.009162 |
| 2027-01-19 | $0.009122 | $0.008849 | $0.009396 |
| 2027-01-20 | $0.009353 | $0.009073 | $0.009634 |
| 2027-01-21 | $0.009254 | $0.008976 | $0.009531 |
| 2027-01-22 | $0.009167 | $0.008892 | $0.009442 |
| 2027-01-23 | $0.009341 | $0.009061 | $0.009621 |
| 2027-01-24 | $0.009103 | $0.008830 | $0.009376 |
| 2027-01-25 | $0.008868 | $0.008602 | $0.009134 |
| 2027-01-26 | $0.008758 | $0.008495 | $0.009021 |
| 2027-01-27 | $0.008565 | $0.008308 | $0.008822 |
| 2027-01-28 | $0.008730 | $0.008468 | $0.008992 |
| 2027-01-29 | $0.008815 | $0.008551 | $0.009080 |
| 2027-01-30 | $0.008863 | $0.008598 | $0.009129 |
| 2027-01-31 | $0.008635 | $0.008376 | $0.008894 |
| 2027 February | |||
| 2027-02-01 | $0.008747 | $0.008485 | $0.009010 |
| 2027-02-02 | $0.008971 | $0.008701 | $0.009240 |
| 2027-02-03 | $0.009200 | $0.008924 | $0.009476 |
| 2027-02-04 | $0.009214 | $0.008937 | $0.009490 |
| 2027-02-05 | $0.008976 | $0.008707 | $0.009245 |
| 2027-02-06 | $0.008744 | $0.008482 | $0.009007 |
| 2027-02-07 | $0.008611 | $0.008352 | $0.008869 |
| 2027-02-08 | $0.008831 | $0.008566 | $0.009096 |
| 2027-02-09 | $0.009003 | $0.008733 | $0.009273 |
| 2027-02-10 | $0.009225 | $0.008948 | $0.009502 |
| 2027-02-11 | $0.009243 | $0.008966 | $0.009521 |
| 2027-02-12 | $0.009079 | $0.008806 | $0.009351 |
| 2027-02-13 | $0.009311 | $0.009031 | $0.009590 |
| 2027-02-14 | $0.009549 | $0.009262 | $0.009835 |
| 2027-02-15 | $0.009302 | $0.009023 | $0.009581 |
| 2027-02-16 | $0.009540 | $0.009254 | $0.009826 |
| 2027-02-17 | $0.009431 | $0.009148 | $0.009714 |
| 2027-02-18 | $0.009420 | $0.009138 | $0.009703 |
| 2027-02-19 | $0.009448 | $0.009165 | $0.009731 |
| 2027-02-20 | $0.009204 | $0.008928 | $0.009480 |
| 2027-02-21 | $0.009286 | $0.009008 | $0.009565 |
| 2027-02-22 | $0.009524 | $0.009238 | $0.009809 |
| 2027-02-23 | $0.009767 | $0.009474 | $0.010060 |
| 2027-02-24 | $0.009738 | $0.009446 | $0.010031 |
| 2027-02-25 | $0.009764 | $0.009471 | $0.010056 |
| 2027-02-26 | $0.010013 | $0.009713 | $0.010313 |
| 2027-02-27 | $0.010269 | $0.009961 | $0.010577 |
| 2027-02-28 | $0.010004 | $0.009704 | $0.010304 |
| 2027 March | |||
| 2027-03-01 | $0.009885 | $0.009589 | $0.010182 |
| 2027-03-02 | $0.010014 | $0.009714 | $0.010314 |
| 2027-03-03 | $0.010270 | $0.009962 | $0.010578 |
| 2027-03-04 | $0.010532 | $0.010216 | $0.010848 |
| 2027-03-05 | $0.010302 | $0.009993 | $0.010611 |
| 2027-03-06 | $0.010216 | $0.009910 | $0.010523 |
| 2027-03-07 | $0.009953 | $0.009654 | $0.010251 |
| 2027-03-08 | $0.010207 | $0.009901 | $0.010513 |
| 2027-03-09 | $0.010230 | $0.009923 | $0.010537 |
| 2027-03-10 | $0.010380 | $0.010069 | $0.010691 |
| 2027-03-11 | $0.010545 | $0.010229 | $0.010861 |
| 2027-03-12 | $0.010717 | $0.010395 | $0.011038 |
| 2027-03-13 | $0.010440 | $0.010127 | $0.010754 |
| 2027-03-14 | $0.010171 | $0.009866 | $0.010476 |
| 2027-03-15 | $0.009928 | $0.009630 | $0.010226 |
| 2027-03-16 | $0.009856 | $0.009560 | $0.010152 |
| 2027-03-17 | $0.009602 | $0.009314 | $0.009890 |
| 2027-03-18 | $0.009753 | $0.009461 | $0.010046 |
| 2027-03-19 | $0.009939 | $0.009641 | $0.010237 |
| 2027-03-20 | $0.009741 | $0.009449 | $0.010033 |
| 2027-03-21 | $0.009796 | $0.009502 | $0.010090 |
| 2027-03-22 | $0.009760 | $0.009467 | $0.010053 |
| 2027-03-23 | $0.010009 | $0.009709 | $0.010309 |
| 2027-03-24 | $0.009751 | $0.009458 | $0.010043 |
| 2027-03-25 | $0.009846 | $0.009551 | $0.010141 |
| 2027-03-26 | $0.009592 | $0.009304 | $0.009880 |
| 2027-03-27 | $0.009837 | $0.009542 | $0.010132 |
| 2027-03-28 | $0.009583 | $0.009296 | $0.009871 |
| 2027-03-29 | $0.009517 | $0.009231 | $0.009802 |
| 2027-03-30 | $0.009296 | $0.009017 | $0.009574 |
| 2027-03-31 | $0.009234 | $0.008957 | $0.009511 |
| 2027 April | |||
| 2027-04-01 | $0.009229 | $0.008952 | $0.009506 |
| 2027-04-02 | $0.009214 | $0.008938 | $0.009491 |
| 2027-04-03 | $0.009080 | $0.008808 | $0.009353 |
| 2027-04-04 | $0.008846 | $0.008581 | $0.009111 |
| 2027-04-05 | $0.009008 | $0.008737 | $0.009278 |
| 2027-04-06 | $0.009238 | $0.008961 | $0.009515 |
| 2027-04-07 | $0.009474 | $0.009190 | $0.009758 |
| 2027-04-08 | $0.009447 | $0.009164 | $0.009731 |
| 2027-04-09 | $0.009594 | $0.009306 | $0.009882 |
| 2027-04-10 | $0.009757 | $0.009464 | $0.010050 |
| 2027-04-11 | $0.009505 | $0.009220 | $0.009790 |
| 2027-04-12 | $0.009597 | $0.009309 | $0.009885 |
| 2027-04-13 | $0.009373 | $0.009092 | $0.009654 |
| 2027-04-14 | $0.009511 | $0.009226 | $0.009796 |
| 2027-04-15 | $0.009540 | $0.009254 | $0.009826 |
| 2027-04-16 | $0.009294 | $0.009015 | $0.009573 |
| 2027-04-17 | $0.009508 | $0.009223 | $0.009793 |
| 2027-04-18 | $0.009263 | $0.008985 | $0.009541 |
| 2027-04-19 | $0.009206 | $0.008930 | $0.009482 |
| 2027-04-20 | $0.009424 | $0.009141 | $0.009706 |
| 2027-04-21 | $0.009386 | $0.009104 | $0.009667 |
| 2027-04-22 | $0.009371 | $0.009090 | $0.009652 |
| 2027-04-23 | $0.009436 | $0.009153 | $0.009719 |
| 2027-04-24 | $0.009280 | $0.009002 | $0.009559 |
| 2027-04-25 | $0.009198 | $0.008923 | $0.009474 |
| 2027-04-26 | $0.009201 | $0.008925 | $0.009477 |
| 2027-04-27 | $0.009204 | $0.008928 | $0.009480 |
| 2027-04-28 | $0.009218 | $0.008942 | $0.009495 |
| 2027-04-29 | $0.009147 | $0.008873 | $0.009422 |
| 2027-04-30 | $0.009064 | $0.008792 | $0.009336 |
| 2027 May | |||
| 2027-05-01 | $0.009152 | $0.008877 | $0.009427 |
| 2027-05-02 | $0.009312 | $0.009033 | $0.009592 |
| 2027-05-03 | $0.009207 | $0.008931 | $0.009484 |
| 2027-05-04 | $0.009245 | $0.008967 | $0.009522 |
| 2027-05-05 | $0.009136 | $0.008862 | $0.009410 |
| 2027-05-06 | $0.009231 | $0.008954 | $0.009508 |
| 2027-05-07 | $0.009247 | $0.008969 | $0.009524 |
| 2027-05-08 | $0.009008 | $0.008738 | $0.009278 |
| 2027-05-09 | $0.008859 | $0.008593 | $0.009125 |
| 2027-05-10 | $0.008899 | $0.008632 | $0.009166 |
| 2027-05-11 | $0.008669 | $0.008409 | $0.008930 |
| 2027-05-12 | $0.008626 | $0.008367 | $0.008885 |
| 2027-05-13 | $0.008689 | $0.008428 | $0.008949 |
| 2027-05-14 | $0.008626 | $0.008368 | $0.008885 |
| 2027-05-15 | $0.008847 | $0.008581 | $0.009112 |
| 2027-05-16 | $0.008789 | $0.008525 | $0.009053 |
| 2027-05-17 | $0.008562 | $0.008305 | $0.008819 |
| 2027-05-18 | $0.008504 | $0.008249 | $0.008759 |
| 2027-05-19 | $0.008476 | $0.008221 | $0.008730 |
| 2027-05-20 | $0.008498 | $0.008243 | $0.008753 |
| 2027-05-21 | $0.008579 | $0.008321 | $0.008836 |
| 2027-05-22 | $0.008603 | $0.008345 | $0.008861 |
| 2027-05-23 | $0.008823 | $0.008558 | $0.009088 |
| 2027-05-24 | $0.008981 | $0.008712 | $0.009250 |
| 2027-05-25 | $0.008749 | $0.008487 | $0.009012 |
| 2027-05-26 | $0.008757 | $0.008494 | $0.009020 |
| 2027-05-27 | $0.008918 | $0.008650 | $0.009185 |
| 2027-05-28 | $0.008877 | $0.008610 | $0.009143 |
| 2027-05-29 | $0.008861 | $0.008596 | $0.009127 |
| 2027-05-30 | $0.008831 | $0.008566 | $0.009096 |
| 2027-05-31 | $0.008621 | $0.008362 | $0.008879 |
| 2027 June | |||
| 2027-06-01 | $0.008600 | $0.008342 | $0.008858 |
| 2027-06-02 | $0.008819 | $0.008555 | $0.009084 |
| 2027-06-03 | $0.008933 | $0.008665 | $0.009201 |
| 2027-06-04 | $0.008703 | $0.008442 | $0.008964 |
| 2027-06-05 | $0.008576 | $0.008319 | $0.008833 |
| 2027-06-06 | $0.008355 | $0.008104 | $0.008606 |
| 2027-06-07 | $0.008139 | $0.007895 | $0.008384 |
| 2027-06-08 | $0.008347 | $0.008097 | $0.008598 |
| 2027-06-09 | $0.008132 | $0.007888 | $0.008376 |
| 2027-06-10 | $0.008269 | $0.008021 | $0.008517 |
| 2027-06-11 | $0.008055 | $0.007814 | $0.008297 |
| 2027-06-12 | $0.007847 | $0.007612 | $0.008083 |
| 2027-06-13 | $0.008048 | $0.007807 | $0.008289 |
| 2027-06-14 | $0.008254 | $0.008006 | $0.008501 |
| 2027-06-15 | $0.008041 | $0.007799 | $0.008282 |
| 2027-06-16 | $0.008083 | $0.007840 | $0.008325 |
| 2027-06-17 | $0.008289 | $0.008041 | $0.008538 |
| 2027-06-18 | $0.008075 | $0.007833 | $0.008318 |
| 2027-06-19 | $0.007867 | $0.007631 | $0.008103 |
| 2027-06-20 | $0.008068 | $0.007826 | $0.008310 |
| 2027-06-21 | $0.008274 | $0.008026 | $0.008523 |
| 2027-06-22 | $0.008061 | $0.007819 | $0.008303 |
| 2027-06-23 | $0.007853 | $0.007617 | $0.008088 |
| 2027-06-24 | $0.007811 | $0.007577 | $0.008046 |
| 2027-06-25 | $0.008009 | $0.007769 | $0.008249 |
| 2027-06-26 | $0.007803 | $0.007568 | $0.008037 |
| 2027-06-27 | $0.008002 | $0.007762 | $0.008242 |
| 2027-06-28 | $0.007968 | $0.007729 | $0.008207 |
| 2027-06-29 | $0.008124 | $0.007881 | $0.008368 |
| 2027-06-30 | $0.008332 | $0.008082 | $0.008582 |
| 2027 July | |||
| 2027-07-01 | $0.008277 | $0.008029 | $0.008525 |
| 2027-07-02 | $0.008149 | $0.007904 | $0.008393 |
| 2027-07-03 | $0.008154 | $0.007910 | $0.008399 |
| 2027-07-04 | $0.007944 | $0.007705 | $0.008182 |
| 2027-07-05 | $0.007858 | $0.007622 | $0.008094 |
| 2027-07-06 | $0.008034 | $0.007793 | $0.008275 |
| 2027-07-07 | $0.007827 | $0.007592 | $0.008062 |
| 2027-07-08 | $0.007625 | $0.007396 | $0.007854 |
| 2027-07-09 | $0.007820 | $0.007585 | $0.008055 |
| 2027-07-10 | $0.007618 | $0.007390 | $0.007847 |
| 2027-07-11 | $0.007475 | $0.007251 | $0.007699 |
| 2027-07-12 | $0.007442 | $0.007219 | $0.007666 |
| 2027-07-13 | $0.007633 | $0.007404 | $0.007861 |
| 2027-07-14 | $0.007469 | $0.007245 | $0.007693 |
| 2027-07-15 | $0.007276 | $0.007058 | $0.007494 |
| 2027-07-16 | $0.007285 | $0.007067 | $0.007504 |
| 2027-07-17 | $0.007097 | $0.006884 | $0.007310 |
| 2027-07-18 | $0.007279 | $0.007060 | $0.007497 |
| 2027-07-19 | $0.007465 | $0.007241 | $0.007689 |
| 2027-07-20 | $0.007587 | $0.007359 | $0.007814 |
| 2027-07-21 | $0.007780 | $0.007547 | $0.008014 |
| 2027-07-22 | $0.007702 | $0.007471 | $0.007933 |
| 2027-07-23 | $0.007582 | $0.007355 | $0.007810 |
| 2027-07-24 | $0.007776 | $0.007543 | $0.008009 |
| 2027-07-25 | $0.007575 | $0.007348 | $0.007803 |
| 2027-07-26 | $0.007394 | $0.007172 | $0.007615 |
| 2027-07-27 | $0.007203 | $0.006987 | $0.007419 |
| 2027-07-28 | $0.007187 | $0.006972 | $0.007403 |
| 2027-07-29 | $0.007002 | $0.006792 | $0.007212 |
| 2027-07-30 | $0.007157 | $0.006942 | $0.007371 |
| 2027-07-31 | $0.007200 | $0.006984 | $0.007416 |
| 2027 August | |||
| 2027-08-01 | $0.007121 | $0.006908 | $0.007335 |
| 2027-08-02 | $0.007303 | $0.007084 | $0.007522 |
| 2027-08-03 | $0.007396 | $0.007174 | $0.007618 |
| 2027-08-04 | $0.007205 | $0.006989 | $0.007421 |
| 2027-08-05 | $0.007389 | $0.007167 | $0.007611 |
| 2027-08-06 | $0.007370 | $0.007149 | $0.007591 |
| 2027-08-07 | $0.007358 | $0.007137 | $0.007578 |
| 2027-08-08 | $0.007545 | $0.007319 | $0.007772 |
| 2027-08-09 | $0.007366 | $0.007145 | $0.007587 |
| 2027-08-10 | $0.007551 | $0.007324 | $0.007777 |
| 2027-08-11 | $0.007744 | $0.007511 | $0.007976 |
| 2027-08-12 | $0.007942 | $0.007703 | $0.008180 |
| 2027-08-13 | $0.008145 | $0.007900 | $0.008389 |
| 2027-08-14 | $0.007934 | $0.007696 | $0.008172 |
| 2027-08-15 | $0.008137 | $0.007893 | $0.008381 |
| 2027-08-16 | $0.007927 | $0.007689 | $0.008165 |
| 2027-08-17 | $0.007978 | $0.007738 | $0.008217 |
| 2027-08-18 | $0.008181 | $0.007936 | $0.008427 |
| 2027-08-19 | $0.008089 | $0.007846 | $0.008331 |
| 2027-08-20 | $0.007925 | $0.007688 | $0.008163 |
| 2027-08-21 | $0.008074 | $0.007832 | $0.008316 |
| 2027-08-22 | $0.008281 | $0.008032 | $0.008529 |
| 2027-08-23 | $0.008437 | $0.008184 | $0.008691 |
| 2027-08-24 | $0.008220 | $0.007973 | $0.008466 |
| 2027-08-25 | $0.008304 | $0.008055 | $0.008553 |
| 2027-08-26 | $0.008191 | $0.007945 | $0.008436 |
| 2027-08-27 | $0.008400 | $0.008148 | $0.008652 |
| 2027-08-28 | $0.008183 | $0.007938 | $0.008429 |
| 2027-08-29 | $0.008381 | $0.008129 | $0.008632 |
| 2027-08-30 | $0.008595 | $0.008337 | $0.008853 |
| 2027-08-31 | $0.008703 | $0.008442 | $0.008964 |
| 2027 September | |||
| 2027-09-01 | $0.008925 | $0.008657 | $0.009193 |
| 2027-09-02 | $0.008695 | $0.008434 | $0.008956 |
| 2027-09-03 | $0.008470 | $0.008216 | $0.008725 |
| 2027-09-04 | $0.008367 | $0.008116 | $0.008618 |
| 2027-09-05 | $0.008476 | $0.008221 | $0.008730 |
| 2027-09-06 | $0.008668 | $0.008408 | $0.008928 |
| 2027-09-07 | $0.008445 | $0.008191 | $0.008698 |
| 2027-09-08 | $0.008660 | $0.008401 | $0.008920 |
| 2027-09-09 | $0.008541 | $0.008284 | $0.008797 |
| 2027-09-10 | $0.008605 | $0.008347 | $0.008863 |
| 2027-09-11 | $0.008383 | $0.008132 | $0.008635 |
| 2027-09-12 | $0.008588 | $0.008331 | $0.008846 |
| 2027-09-13 | $0.008808 | $0.008544 | $0.009072 |
| 2027-09-14 | $0.008713 | $0.008452 | $0.008974 |
| 2027-09-15 | $0.008743 | $0.008480 | $0.009005 |
| 2027-09-16 | $0.008966 | $0.008697 | $0.009235 |
| 2027-09-17 | $0.008899 | $0.008632 | $0.009166 |
| 2027-09-18 | $0.009127 | $0.008853 | $0.009400 |
| 2027-09-19 | $0.008891 | $0.008624 | $0.009158 |
| 2027-09-20 | $0.008856 | $0.008590 | $0.009122 |
| 2027-09-21 | $0.008900 | $0.008633 | $0.009167 |
| 2027-09-22 | $0.009127 | $0.008853 | $0.009401 |
| 2027-09-23 | $0.008892 | $0.008625 | $0.009158 |
| 2027-09-24 | $0.009106 | $0.008833 | $0.009380 |
| 2027-09-25 | $0.008964 | $0.008695 | $0.009232 |
| 2027-09-26 | $0.009193 | $0.008917 | $0.009468 |
| 2027-09-27 | $0.008981 | $0.008712 | $0.009251 |
| 2027-09-28 | $0.008750 | $0.008487 | $0.009012 |
| 2027-09-29 | $0.008524 | $0.008268 | $0.008780 |
| 2027-09-30 | $0.008511 | $0.008256 | $0.008767 |
| 2027 October | |||
| 2027-10-01 | $0.008722 | $0.008460 | $0.008984 |
| 2027-10-02 | $0.008523 | $0.008267 | $0.008779 |
| 2027-10-03 | $0.008303 | $0.008054 | $0.008552 |
| 2027-10-04 | $0.008089 | $0.007846 | $0.008332 |
| 2027-10-05 | $0.007880 | $0.007644 | $0.008117 |
| 2027-10-06 | $0.007885 | $0.007649 | $0.008122 |
| 2027-10-07 | $0.008071 | $0.007829 | $0.008314 |
| 2027-10-08 | $0.008231 | $0.007984 | $0.008478 |
| 2027-10-09 | $0.008441 | $0.008188 | $0.008694 |
| 2027-10-10 | $0.008657 | $0.008397 | $0.008916 |
| 2027-10-11 | $0.008433 | $0.008180 | $0.008686 |
| 2027-10-12 | $0.008216 | $0.007969 | $0.008462 |
| 2027-10-13 | $0.008426 | $0.008173 | $0.008678 |
| 2027-10-14 | $0.008208 | $0.007962 | $0.008455 |
| 2027-10-15 | $0.008418 | $0.008166 | $0.008671 |
| 2027-10-16 | $0.008201 | $0.007955 | $0.008447 |
| 2027-10-17 | $0.008054 | $0.007813 | $0.008296 |
| 2027-10-18 | $0.007927 | $0.007690 | $0.008165 |
| 2027-10-19 | $0.008020 | $0.007779 | $0.008261 |
| 2027-10-20 | $0.007912 | $0.007674 | $0.008149 |
| 2027-10-21 | $0.008114 | $0.007870 | $0.008357 |
| 2027-10-22 | $0.008067 | $0.007825 | $0.008309 |
| 2027-10-23 | $0.007859 | $0.007623 | $0.008095 |
| 2027-10-24 | $0.007939 | $0.007701 | $0.008177 |
| 2027-10-25 | $0.008142 | $0.007898 | $0.008386 |
| 2027-10-26 | $0.007932 | $0.007694 | $0.008170 |
| 2027-10-27 | $0.008134 | $0.007890 | $0.008379 |
| 2027-10-28 | $0.008300 | $0.008051 | $0.008549 |
| 2027-10-29 | $0.008086 | $0.007844 | $0.008329 |
| 2027-10-30 | $0.007972 | $0.007732 | $0.008211 |
| 2027-10-31 | $0.008175 | $0.007930 | $0.008420 |
| 2027 November | |||
| 2027-11-01 | $0.008384 | $0.008133 | $0.008636 |
| 2027-11-02 | $0.008168 | $0.007923 | $0.008413 |
| 2027-11-03 | $0.008205 | $0.007959 | $0.008451 |