Current dKargo price: â–¼ 0.00772569 USD (-8,64%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.023765 | $0.023052 | $0.024478 |
| 2027-01-02 | $0.022952 | $0.022263 | $0.023640 |
| 2027-01-03 | $0.023751 | $0.023038 | $0.024463 |
| 2027-01-04 | $0.023444 | $0.022741 | $0.024147 |
| 2027-01-05 | $0.023617 | $0.022908 | $0.024325 |
| 2027-01-06 | $0.023086 | $0.022394 | $0.023779 |
| 2027-01-07 | $0.022296 | $0.021628 | $0.022965 |
| 2027-01-08 | $0.023073 | $0.022380 | $0.023765 |
| 2027-01-09 | $0.023558 | $0.022852 | $0.024265 |
| 2027-01-10 | $0.022839 | $0.022154 | $0.023524 |
| 2027-01-11 | $0.023058 | $0.022366 | $0.023749 |
| 2027-01-12 | $0.023055 | $0.022363 | $0.023746 |
| 2027-01-13 | $0.022471 | $0.021797 | $0.023145 |
| 2027-01-14 | $0.022368 | $0.021697 | $0.023040 |
| 2027-01-15 | $0.022673 | $0.021993 | $0.023353 |
| 2027-01-16 | $0.022777 | $0.022094 | $0.023460 |
| 2027-01-17 | $0.022619 | $0.021941 | $0.023298 |
| 2027-01-18 | $0.022404 | $0.021732 | $0.023076 |
| 2027-01-19 | $0.022572 | $0.021895 | $0.023249 |
| 2027-01-20 | $0.022201 | $0.021535 | $0.022867 |
| 2027-01-21 | $0.021727 | $0.021076 | $0.022379 |
| 2027-01-22 | $0.020984 | $0.020355 | $0.021614 |
| 2027-01-23 | $0.021258 | $0.020620 | $0.021896 |
| 2027-01-24 | $0.021356 | $0.020716 | $0.021997 |
| 2027-01-25 | $0.020626 | $0.020007 | $0.021244 |
| 2027-01-26 | $0.019920 | $0.019322 | $0.020518 |
| 2027-01-27 | $0.020325 | $0.019715 | $0.020935 |
| 2027-01-28 | $0.019856 | $0.019261 | $0.020452 |
| 2027-01-29 | $0.019973 | $0.019374 | $0.020572 |
| 2027-01-30 | $0.020668 | $0.020048 | $0.021288 |
| 2027-01-31 | $0.019961 | $0.019362 | $0.020560 |
| 2027 February | |||
| 2027-02-01 | $0.019698 | $0.019107 | $0.020289 |
| 2027-02-02 | $0.019079 | $0.018507 | $0.019651 |
| 2027-02-03 | $0.018426 | $0.017873 | $0.018979 |
| 2027-02-04 | $0.017796 | $0.017262 | $0.018330 |
| 2027-02-05 | $0.017545 | $0.017018 | $0.018071 |
| 2027-02-06 | $0.016944 | $0.016436 | $0.017453 |
| 2027-02-07 | $0.016365 | $0.015874 | $0.016856 |
| 2027-02-08 | $0.016934 | $0.016426 | $0.017442 |
| 2027-02-09 | $0.017524 | $0.016998 | $0.018050 |
| 2027-02-10 | $0.018134 | $0.017590 | $0.018678 |
| 2027-02-11 | $0.017513 | $0.016988 | $0.018039 |
| 2027-02-12 | $0.018123 | $0.017579 | $0.018667 |
| 2027-02-13 | $0.017503 | $0.016978 | $0.018028 |
| 2027-02-14 | $0.018112 | $0.017569 | $0.018656 |
| 2027-02-15 | $0.017507 | $0.016982 | $0.018032 |
| 2027-02-16 | $0.018117 | $0.017573 | $0.018660 |
| 2027-02-17 | $0.018747 | $0.018185 | $0.019310 |
| 2027-02-18 | $0.018106 | $0.017563 | $0.018649 |
| 2027-02-19 | $0.017486 | $0.016962 | $0.018011 |
| 2027-02-20 | $0.017634 | $0.017105 | $0.018163 |
| 2027-02-21 | $0.018186 | $0.017640 | $0.018731 |
| 2027-02-22 | $0.017563 | $0.017036 | $0.018090 |
| 2027-02-23 | $0.017535 | $0.017009 | $0.018061 |
| 2027-02-24 | $0.017966 | $0.017427 | $0.018505 |
| 2027-02-25 | $0.018591 | $0.018033 | $0.019149 |
| 2027-02-26 | $0.018084 | $0.017542 | $0.018627 |
| 2027-02-27 | $0.018657 | $0.018097 | $0.019217 |
| 2027-02-28 | $0.018869 | $0.018303 | $0.019435 |
| 2027 March | |||
| 2027-03-01 | $0.019382 | $0.018801 | $0.019964 |
| 2027-03-02 | $0.019734 | $0.019142 | $0.020326 |
| 2027-03-03 | $0.019316 | $0.018736 | $0.019895 |
| 2027-03-04 | $0.019359 | $0.018778 | $0.019939 |
| 2027-03-05 | $0.018696 | $0.018135 | $0.019257 |
| 2027-03-06 | $0.018856 | $0.018290 | $0.019422 |
| 2027-03-07 | $0.018260 | $0.017712 | $0.018808 |
| 2027-03-08 | $0.017635 | $0.017106 | $0.018164 |
| 2027-03-09 | $0.017039 | $0.016528 | $0.017550 |
| 2027-03-10 | $0.016456 | $0.015962 | $0.016950 |
| 2027-03-11 | $0.015893 | $0.015416 | $0.016370 |
| 2027-03-12 | $0.016146 | $0.015662 | $0.016630 |
| 2027-03-13 | $0.016708 | $0.016207 | $0.017209 |
| 2027-03-14 | $0.016753 | $0.016250 | $0.017255 |
| 2027-03-15 | $0.017336 | $0.016816 | $0.017856 |
| 2027-03-16 | $0.016743 | $0.016240 | $0.017245 |
| 2027-03-17 | $0.017195 | $0.016679 | $0.017711 |
| 2027-03-18 | $0.017330 | $0.016810 | $0.017850 |
| 2027-03-19 | $0.017933 | $0.017395 | $0.018471 |
| 2027-03-20 | $0.017320 | $0.016800 | $0.017839 |
| 2027-03-21 | $0.017917 | $0.017380 | $0.018455 |
| 2027-03-22 | $0.018371 | $0.017820 | $0.018922 |
| 2027-03-23 | $0.018175 | $0.017630 | $0.018721 |
| 2027-03-24 | $0.018005 | $0.017465 | $0.018545 |
| 2027-03-25 | $0.018347 | $0.017796 | $0.018897 |
| 2027-03-26 | $0.017879 | $0.017343 | $0.018415 |
| 2027-03-27 | $0.017267 | $0.016749 | $0.017785 |
| 2027-03-28 | $0.017053 | $0.016542 | $0.017565 |
| 2027-03-29 | $0.016677 | $0.016176 | $0.017177 |
| 2027-03-30 | $0.016998 | $0.016488 | $0.017508 |
| 2027-03-31 | $0.017164 | $0.016649 | $0.017679 |
| 2027 April | |||
| 2027-04-01 | $0.017259 | $0.016741 | $0.017776 |
| 2027-04-02 | $0.016668 | $0.016168 | $0.017168 |
| 2027-04-03 | $0.016885 | $0.016378 | $0.017391 |
| 2027-04-04 | $0.017323 | $0.016803 | $0.017842 |
| 2027-04-05 | $0.017791 | $0.017258 | $0.018325 |
| 2027-04-06 | $0.017818 | $0.017284 | $0.018353 |
| 2027-04-07 | $0.017357 | $0.016837 | $0.017878 |
| 2027-04-08 | $0.016763 | $0.016261 | $0.017266 |
| 2027-04-09 | $0.016507 | $0.016012 | $0.017003 |
| 2027-04-10 | $0.016946 | $0.016438 | $0.017455 |
| 2027-04-11 | $0.017277 | $0.016759 | $0.017796 |
| 2027-04-12 | $0.017703 | $0.017171 | $0.018234 |
| 2027-04-13 | $0.017738 | $0.017206 | $0.018270 |
| 2027-04-14 | $0.017422 | $0.016899 | $0.017945 |
| 2027-04-15 | $0.017972 | $0.017433 | $0.018511 |
| 2027-04-16 | $0.018597 | $0.018040 | $0.019155 |
| 2027-04-17 | $0.017961 | $0.017422 | $0.018500 |
| 2027-04-18 | $0.018511 | $0.017955 | $0.019066 |
| 2027-04-19 | $0.018300 | $0.017751 | $0.018849 |
| 2027-04-20 | $0.018278 | $0.017730 | $0.018827 |
| 2027-04-21 | $0.018332 | $0.017782 | $0.018882 |
| 2027-04-22 | $0.017705 | $0.017174 | $0.018236 |
| 2027-04-23 | $0.017863 | $0.017327 | $0.018399 |
| 2027-04-24 | $0.018365 | $0.017814 | $0.018916 |
| 2027-04-25 | $0.018953 | $0.018384 | $0.019522 |
| 2027-04-26 | $0.018898 | $0.018331 | $0.019465 |
| 2027-04-27 | $0.018946 | $0.018378 | $0.019515 |
| 2027-04-28 | $0.019606 | $0.019018 | $0.020194 |
| 2027-04-29 | $0.020288 | $0.019680 | $0.020897 |
| 2027-04-30 | $0.019594 | $0.019007 | $0.020182 |
| 2027 May | |||
| 2027-05-01 | $0.019362 | $0.018781 | $0.019943 |
| 2027-05-02 | $0.019614 | $0.019026 | $0.020202 |
| 2027-05-03 | $0.020251 | $0.019644 | $0.020859 |
| 2027-05-04 | $0.020956 | $0.020328 | $0.021585 |
| 2027-05-05 | $0.020498 | $0.019883 | $0.021113 |
| 2027-05-06 | $0.020328 | $0.019718 | $0.020937 |
| 2027-05-07 | $0.019723 | $0.019131 | $0.020314 |
| 2027-05-08 | $0.020334 | $0.019724 | $0.020944 |
| 2027-05-09 | $0.020381 | $0.019769 | $0.020992 |
| 2027-05-10 | $0.020679 | $0.020059 | $0.021300 |
| 2027-05-11 | $0.021008 | $0.020378 | $0.021638 |
| 2027-05-12 | $0.021350 | $0.020710 | $0.021991 |
| 2027-05-13 | $0.020730 | $0.020108 | $0.021352 |
| 2027-05-14 | $0.020021 | $0.019420 | $0.020621 |
| 2027-05-15 | $0.019542 | $0.018955 | $0.020128 |
| 2027-05-16 | $0.019400 | $0.018818 | $0.019982 |
| 2027-05-17 | $0.018737 | $0.018175 | $0.019299 |
| 2027-05-18 | $0.019032 | $0.018461 | $0.019603 |
| 2027-05-19 | $0.019395 | $0.018813 | $0.019977 |
| 2027-05-20 | $0.019009 | $0.018438 | $0.019579 |
| 2027-05-21 | $0.019117 | $0.018543 | $0.019690 |
| 2027-05-22 | $0.019045 | $0.018474 | $0.019616 |
| 2027-05-23 | $0.019708 | $0.019117 | $0.020299 |
| 2027-05-24 | $0.019034 | $0.018463 | $0.019605 |
| 2027-05-25 | $0.019219 | $0.018643 | $0.019796 |
| 2027-05-26 | $0.018603 | $0.018044 | $0.019161 |
| 2027-05-27 | $0.019250 | $0.018673 | $0.019828 |
| 2027-05-28 | $0.018592 | $0.018034 | $0.019149 |
| 2027-05-29 | $0.018463 | $0.017909 | $0.019017 |
| 2027-05-30 | $0.018033 | $0.017492 | $0.018574 |
| 2027-05-31 | $0.017914 | $0.017377 | $0.018452 |
| 2027 June | |||
| 2027-06-01 | $0.017904 | $0.017366 | $0.018441 |
| 2027-06-02 | $0.017875 | $0.017339 | $0.018412 |
| 2027-06-03 | $0.017616 | $0.017087 | $0.018144 |
| 2027-06-04 | $0.017013 | $0.016503 | $0.017523 |
| 2027-06-05 | $0.017324 | $0.016804 | $0.017844 |
| 2027-06-06 | $0.017810 | $0.017275 | $0.018344 |
| 2027-06-07 | $0.018339 | $0.017788 | $0.018889 |
| 2027-06-08 | $0.018287 | $0.017739 | $0.018836 |
| 2027-06-09 | $0.018571 | $0.018014 | $0.019128 |
| 2027-06-10 | $0.018887 | $0.018320 | $0.019453 |
| 2027-06-11 | $0.018240 | $0.017693 | $0.018788 |
| 2027-06-12 | $0.018416 | $0.017863 | $0.018968 |
| 2027-06-13 | $0.017986 | $0.017447 | $0.018526 |
| 2027-06-14 | $0.018251 | $0.017704 | $0.018799 |
| 2027-06-15 | $0.018307 | $0.017758 | $0.018856 |
| 2027-06-16 | $0.017681 | $0.017150 | $0.018211 |
| 2027-06-17 | $0.018088 | $0.017546 | $0.018631 |
| 2027-06-18 | $0.017564 | $0.017037 | $0.018091 |
| 2027-06-19 | $0.017456 | $0.016932 | $0.017980 |
| 2027-06-20 | $0.017869 | $0.017333 | $0.018405 |
| 2027-06-21 | $0.017797 | $0.017263 | $0.018331 |
| 2027-06-22 | $0.017769 | $0.017236 | $0.018302 |
| 2027-06-23 | $0.017893 | $0.017356 | $0.018429 |
| 2027-06-24 | $0.017597 | $0.017069 | $0.018125 |
| 2027-06-25 | $0.017442 | $0.016919 | $0.017965 |
| 2027-06-26 | $0.017447 | $0.016924 | $0.017971 |
| 2027-06-27 | $0.017453 | $0.016929 | $0.017976 |
| 2027-06-28 | $0.017479 | $0.016955 | $0.018004 |
| 2027-06-29 | $0.017345 | $0.016824 | $0.017865 |
| 2027-06-30 | $0.017187 | $0.016671 | $0.017702 |
| 2027 July | |||
| 2027-07-01 | $0.017354 | $0.016833 | $0.017874 |
| 2027-07-02 | $0.017658 | $0.017128 | $0.018187 |
| 2027-07-03 | $0.017459 | $0.016935 | $0.017983 |
| 2027-07-04 | $0.017529 | $0.017004 | $0.018055 |
| 2027-07-05 | $0.017323 | $0.016804 | $0.017843 |
| 2027-07-06 | $0.017503 | $0.016978 | $0.018028 |
| 2027-07-07 | $0.017533 | $0.017007 | $0.018059 |
| 2027-07-08 | $0.016965 | $0.016456 | $0.017474 |
| 2027-07-09 | $0.016684 | $0.016184 | $0.017185 |
| 2027-07-10 | $0.016759 | $0.016256 | $0.017262 |
| 2027-07-11 | $0.016186 | $0.015700 | $0.016671 |
| 2027-07-12 | $0.016105 | $0.015622 | $0.016588 |
| 2027-07-13 | $0.016222 | $0.015735 | $0.016708 |
| 2027-07-14 | $0.016105 | $0.015622 | $0.016588 |
| 2027-07-15 | $0.016552 | $0.016055 | $0.017048 |
| 2027-07-16 | $0.016443 | $0.015950 | $0.016937 |
| 2027-07-17 | $0.015881 | $0.015404 | $0.016357 |
| 2027-07-18 | $0.015773 | $0.015300 | $0.016247 |
| 2027-07-19 | $0.015720 | $0.015249 | $0.016192 |
| 2027-07-20 | $0.015761 | $0.015288 | $0.016234 |
| 2027-07-21 | $0.015912 | $0.015434 | $0.016389 |
| 2027-07-22 | $0.015957 | $0.015478 | $0.016435 |
| 2027-07-23 | $0.016512 | $0.016017 | $0.017008 |
| 2027-07-24 | $0.016808 | $0.016304 | $0.017312 |
| 2027-07-25 | $0.016296 | $0.015807 | $0.016785 |
| 2027-07-26 | $0.016310 | $0.015821 | $0.016799 |
| 2027-07-27 | $0.016610 | $0.016111 | $0.017108 |
| 2027-07-28 | $0.016533 | $0.016037 | $0.017029 |
| 2027-07-29 | $0.016505 | $0.016010 | $0.017000 |
| 2027-07-30 | $0.016448 | $0.015954 | $0.016941 |
| 2027-07-31 | $0.016057 | $0.015575 | $0.016538 |
| 2027 August | |||
| 2027-08-01 | $0.016017 | $0.015537 | $0.016498 |
| 2027-08-02 | $0.016575 | $0.016078 | $0.017072 |
| 2027-08-03 | $0.016789 | $0.016285 | $0.017292 |
| 2027-08-04 | $0.016333 | $0.015843 | $0.016823 |
| 2027-08-05 | $0.016095 | $0.015612 | $0.016578 |
| 2027-08-06 | $0.015545 | $0.015078 | $0.016011 |
| 2027-08-07 | $0.015013 | $0.014562 | $0.015463 |
| 2027-08-08 | $0.015535 | $0.015069 | $0.016002 |
| 2027-08-09 | $0.015004 | $0.014554 | $0.015454 |
| 2027-08-10 | $0.015256 | $0.014798 | $0.015714 |
| 2027-08-11 | $0.014734 | $0.014292 | $0.015176 |
| 2027-08-12 | $0.014230 | $0.013803 | $0.014657 |
| 2027-08-13 | $0.014725 | $0.014284 | $0.015167 |
| 2027-08-14 | $0.015132 | $0.014678 | $0.015585 |
| 2027-08-15 | $0.014614 | $0.014175 | $0.015052 |
| 2027-08-16 | $0.014690 | $0.014250 | $0.015131 |
| 2027-08-17 | $0.015202 | $0.014746 | $0.015658 |
| 2027-08-18 | $0.014682 | $0.014241 | $0.015122 |
| 2027-08-19 | $0.014179 | $0.013754 | $0.014605 |
| 2027-08-20 | $0.014673 | $0.014233 | $0.015113 |
| 2027-08-21 | $0.015184 | $0.014728 | $0.015639 |
| 2027-08-22 | $0.014664 | $0.014224 | $0.015104 |
| 2027-08-23 | $0.014163 | $0.013738 | $0.014587 |
| 2027-08-24 | $0.014087 | $0.013665 | $0.014510 |
| 2027-08-25 | $0.014444 | $0.014011 | $0.014878 |
| 2027-08-26 | $0.013950 | $0.013532 | $0.014369 |
| 2027-08-27 | $0.014436 | $0.014003 | $0.014869 |
| 2027-08-28 | $0.014375 | $0.013944 | $0.014806 |
| 2027-08-29 | $0.014657 | $0.014217 | $0.015096 |
| 2027-08-30 | $0.015167 | $0.014712 | $0.015622 |
| 2027-08-31 | $0.015067 | $0.014615 | $0.015519 |
| 2027 September | |||
| 2027-09-01 | $0.014833 | $0.014388 | $0.015278 |
| 2027-09-02 | $0.014843 | $0.014398 | $0.015289 |
| 2027-09-03 | $0.014336 | $0.013906 | $0.014766 |
| 2027-09-04 | $0.014180 | $0.013755 | $0.014606 |
| 2027-09-05 | $0.014499 | $0.014064 | $0.014934 |
| 2027-09-06 | $0.014003 | $0.013583 | $0.014423 |
| 2027-09-07 | $0.013595 | $0.013188 | $0.014003 |
| 2027-09-08 | $0.014069 | $0.013647 | $0.014491 |
| 2027-09-09 | $0.013587 | $0.013180 | $0.013995 |
| 2027-09-10 | $0.013332 | $0.012932 | $0.013732 |
| 2027-09-11 | $0.013274 | $0.012876 | $0.013672 |
| 2027-09-12 | $0.013736 | $0.013324 | $0.014148 |
| 2027-09-13 | $0.013441 | $0.013038 | $0.013845 |
| 2027-09-14 | $0.012982 | $0.012592 | $0.013371 |
| 2027-09-15 | $0.012998 | $0.012608 | $0.013388 |
| 2027-09-16 | $0.012553 | $0.012176 | $0.012930 |
| 2027-09-17 | $0.012990 | $0.012600 | $0.013380 |
| 2027-09-18 | $0.013442 | $0.013039 | $0.013845 |
| 2027-09-19 | $0.013662 | $0.013252 | $0.014072 |
| 2027-09-20 | $0.014061 | $0.013640 | $0.014483 |
| 2027-09-21 | $0.013920 | $0.013502 | $0.014337 |
| 2027-09-22 | $0.013703 | $0.013292 | $0.014115 |
| 2027-09-23 | $0.014116 | $0.013692 | $0.014539 |
| 2027-09-24 | $0.013633 | $0.013224 | $0.014042 |
| 2027-09-25 | $0.013306 | $0.012906 | $0.013705 |
| 2027-09-26 | $0.012963 | $0.012574 | $0.013352 |
| 2027-09-27 | $0.012934 | $0.012546 | $0.013322 |
| 2027-09-28 | $0.012499 | $0.012124 | $0.012874 |
| 2027-09-29 | $0.012776 | $0.012393 | $0.013159 |
| 2027-09-30 | $0.012853 | $0.012468 | $0.013239 |
| 2027 October | |||
| 2027-10-01 | $0.012712 | $0.012331 | $0.013094 |
| 2027-10-02 | $0.013155 | $0.012760 | $0.013550 |
| 2027-10-03 | $0.013322 | $0.012922 | $0.013721 |
| 2027-10-04 | $0.012866 | $0.012480 | $0.013252 |
| 2027-10-05 | $0.013314 | $0.012914 | $0.013713 |
| 2027-10-06 | $0.013280 | $0.012882 | $0.013678 |
| 2027-10-07 | $0.013257 | $0.012859 | $0.013655 |
| 2027-10-08 | $0.013704 | $0.013292 | $0.014115 |
| 2027-10-09 | $0.013378 | $0.012977 | $0.013779 |
| 2027-10-10 | $0.013713 | $0.013302 | $0.014125 |
| 2027-10-11 | $0.014191 | $0.013765 | $0.014616 |
| 2027-10-12 | $0.014571 | $0.014134 | $0.015008 |
| 2027-10-13 | $0.015078 | $0.014626 | $0.015530 |
| 2027-10-14 | $0.014562 | $0.014125 | $0.014999 |
| 2027-10-15 | $0.015069 | $0.014617 | $0.015521 |
| 2027-10-16 | $0.014554 | $0.014117 | $0.014990 |
| 2027-10-17 | $0.014646 | $0.014206 | $0.015085 |
| 2027-10-18 | $0.015156 | $0.014701 | $0.015610 |
| 2027-10-19 | $0.014984 | $0.014535 | $0.015434 |
| 2027-10-20 | $0.014681 | $0.014241 | $0.015122 |
| 2027-10-21 | $0.014957 | $0.014509 | $0.015406 |
| 2027-10-22 | $0.015400 | $0.014938 | $0.015862 |
| 2027-10-23 | $0.015691 | $0.015221 | $0.016162 |
| 2027-10-24 | $0.015154 | $0.014700 | $0.015609 |
| 2027-10-25 | $0.015310 | $0.014851 | $0.015769 |
| 2027-10-26 | $0.015100 | $0.014647 | $0.015553 |
| 2027-10-27 | $0.015547 | $0.015080 | $0.016013 |
| 2027-10-28 | $0.015015 | $0.014564 | $0.015465 |
| 2027-10-29 | $0.015378 | $0.014917 | $0.015839 |
| 2027-10-30 | $0.015913 | $0.015436 | $0.016391 |
| 2027-10-31 | $0.016112 | $0.015629 | $0.016596 |
| 2027 November | |||
| 2027-11-01 | $0.016673 | $0.016173 | $0.017173 |
| 2027-11-02 | $0.016103 | $0.015620 | $0.016586 |
| 2027-11-03 | $0.015640 | $0.015171 | $0.016109 |