Current dKargo price: â–¼ 0.00772569 USD (-8,64%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.003933 | $0.003815 | $0.004051 |
| 2031-01-02 | $0.003976 | $0.003857 | $0.004095 |
| 2031-01-03 | $0.004061 | $0.003939 | $0.004182 |
| 2031-01-04 | $0.004164 | $0.004039 | $0.004289 |
| 2031-01-05 | $0.004271 | $0.004143 | $0.004399 |
| 2031-01-06 | $0.004380 | $0.004248 | $0.004511 |
| 2031-01-07 | $0.004267 | $0.004139 | $0.004395 |
| 2031-01-08 | $0.004311 | $0.004182 | $0.004441 |
| 2031-01-09 | $0.004413 | $0.004280 | $0.004545 |
| 2031-01-10 | $0.004407 | $0.004274 | $0.004539 |
| 2031-01-11 | $0.004293 | $0.004164 | $0.004422 |
| 2031-01-12 | $0.004336 | $0.004206 | $0.004466 |
| 2031-01-13 | $0.004288 | $0.004159 | $0.004416 |
| 2031-01-14 | $0.004397 | $0.004265 | $0.004529 |
| 2031-01-15 | $0.004284 | $0.004155 | $0.004412 |
| 2031-01-16 | $0.004388 | $0.004256 | $0.004520 |
| 2031-01-17 | $0.004376 | $0.004244 | $0.004507 |
| 2031-01-18 | $0.004482 | $0.004348 | $0.004617 |
| 2031-01-19 | $0.004505 | $0.004370 | $0.004640 |
| 2031-01-20 | $0.004464 | $0.004331 | $0.004598 |
| 2031-01-21 | $0.004386 | $0.004255 | $0.004518 |
| 2031-01-22 | $0.004273 | $0.004145 | $0.004401 |
| 2031-01-23 | $0.004163 | $0.004038 | $0.004288 |
| 2031-01-24 | $0.004055 | $0.003934 | $0.004177 |
| 2031-01-25 | $0.004108 | $0.003985 | $0.004231 |
| 2031-01-26 | $0.004213 | $0.004087 | $0.004340 |
| 2031-01-27 | $0.004172 | $0.004047 | $0.004298 |
| 2031-01-28 | $0.004065 | $0.003943 | $0.004187 |
| 2031-01-29 | $0.003960 | $0.003841 | $0.004079 |
| 2031-01-30 | $0.004061 | $0.003939 | $0.004183 |
| 2031-01-31 | $0.004135 | $0.004011 | $0.004259 |
| 2031 February | |||
| 2031-02-01 | $0.004028 | $0.003907 | $0.004149 |
| 2031-02-02 | $0.004131 | $0.004007 | $0.004255 |
| 2031-02-03 | $0.004236 | $0.004109 | $0.004363 |
| 2031-02-04 | $0.004167 | $0.004042 | $0.004292 |
| 2031-02-05 | $0.004190 | $0.004064 | $0.004316 |
| 2031-02-06 | $0.004248 | $0.004121 | $0.004375 |
| 2031-02-07 | $0.004155 | $0.004030 | $0.004279 |
| 2031-02-08 | $0.004065 | $0.003943 | $0.004187 |
| 2031-02-09 | $0.004155 | $0.004031 | $0.004280 |
| 2031-02-10 | $0.004252 | $0.004125 | $0.004380 |
| 2031-02-11 | $0.004361 | $0.004230 | $0.004492 |
| 2031-02-12 | $0.004472 | $0.004338 | $0.004606 |
| 2031-02-13 | $0.004473 | $0.004338 | $0.004607 |
| 2031-02-14 | $0.004538 | $0.004402 | $0.004674 |
| 2031-02-15 | $0.004553 | $0.004416 | $0.004689 |
| 2031-02-16 | $0.004435 | $0.004302 | $0.004568 |
| 2031-02-17 | $0.004321 | $0.004191 | $0.004450 |
| 2031-02-18 | $0.004305 | $0.004176 | $0.004434 |
| 2031-02-19 | $0.004318 | $0.004188 | $0.004447 |
| 2031-02-20 | $0.004417 | $0.004285 | $0.004550 |
| 2031-02-21 | $0.004530 | $0.004394 | $0.004666 |
| 2031-02-22 | $0.004468 | $0.004334 | $0.004602 |
| 2031-02-23 | $0.004444 | $0.004311 | $0.004578 |
| 2031-02-24 | $0.004330 | $0.004200 | $0.004460 |
| 2031-02-25 | $0.004252 | $0.004125 | $0.004380 |
| 2031-02-26 | $0.004142 | $0.004018 | $0.004267 |
| 2031-02-27 | $0.004097 | $0.003974 | $0.004220 |
| 2031-02-28 | $0.004078 | $0.003956 | $0.004200 |
| 2031 March | |||
| 2031-03-01 | $0.003973 | $0.003854 | $0.004092 |
| 2031-03-02 | $0.004074 | $0.003952 | $0.004197 |
| 2031-03-03 | $0.004178 | $0.004053 | $0.004304 |
| 2031-03-04 | $0.004086 | $0.003963 | $0.004209 |
| 2031-03-05 | $0.004108 | $0.003985 | $0.004231 |
| 2031-03-06 | $0.004133 | $0.004009 | $0.004257 |
| 2031-03-07 | $0.004173 | $0.004048 | $0.004298 |
| 2031-03-08 | $0.004065 | $0.003943 | $0.004187 |
| 2031-03-09 | $0.003985 | $0.003866 | $0.004105 |
| 2031-03-10 | $0.003883 | $0.003766 | $0.003999 |
| 2031-03-11 | $0.003783 | $0.003669 | $0.003896 |
| 2031-03-12 | $0.003685 | $0.003574 | $0.003795 |
| 2031-03-13 | $0.003590 | $0.003482 | $0.003698 |
| 2031-03-14 | $0.003682 | $0.003571 | $0.003792 |
| 2031-03-15 | $0.003587 | $0.003479 | $0.003694 |
| 2031-03-16 | $0.003532 | $0.003426 | $0.003638 |
| 2031-03-17 | $0.003622 | $0.003513 | $0.003731 |
| 2031-03-18 | $0.003711 | $0.003600 | $0.003822 |
| 2031-03-19 | $0.003806 | $0.003692 | $0.003920 |
| 2031-03-20 | $0.003843 | $0.003728 | $0.003958 |
| 2031-03-21 | $0.003808 | $0.003694 | $0.003923 |
| 2031-03-22 | $0.003784 | $0.003670 | $0.003897 |
| 2031-03-23 | $0.003831 | $0.003716 | $0.003945 |
| 2031-03-24 | $0.003876 | $0.003760 | $0.003993 |
| 2031-03-25 | $0.003975 | $0.003856 | $0.004095 |
| 2031-03-26 | $0.004077 | $0.003955 | $0.004199 |
| 2031-03-27 | $0.004181 | $0.004056 | $0.004307 |
| 2031-03-28 | $0.004184 | $0.004058 | $0.004309 |
| 2031-03-29 | $0.004286 | $0.004157 | $0.004414 |
| 2031-03-30 | $0.004221 | $0.004095 | $0.004348 |
| 2031-03-31 | $0.004329 | $0.004199 | $0.004459 |
| 2031 April | |||
| 2031-04-01 | $0.004218 | $0.004091 | $0.004344 |
| 2031-04-02 | $0.004109 | $0.003986 | $0.004232 |
| 2031-04-03 | $0.004003 | $0.003883 | $0.004123 |
| 2031-04-04 | $0.004037 | $0.003915 | $0.004158 |
| 2031-04-05 | $0.003944 | $0.003825 | $0.004062 |
| 2031-04-06 | $0.004044 | $0.003923 | $0.004166 |
| 2031-04-07 | $0.004009 | $0.003889 | $0.004129 |
| 2031-04-08 | $0.003906 | $0.003789 | $0.004023 |
| 2031-04-09 | $0.003914 | $0.003796 | $0.004031 |
| 2031-04-10 | $0.003878 | $0.003762 | $0.003994 |
| 2031-04-11 | $0.003778 | $0.003665 | $0.003891 |
| 2031-04-12 | $0.003680 | $0.003570 | $0.003791 |
| 2031-04-13 | $0.003774 | $0.003661 | $0.003888 |
| 2031-04-14 | $0.003677 | $0.003567 | $0.003787 |
| 2031-04-15 | $0.003637 | $0.003528 | $0.003746 |
| 2031-04-16 | $0.003730 | $0.003618 | $0.003842 |
| 2031-04-17 | $0.003825 | $0.003710 | $0.003940 |
| 2031-04-18 | $0.003727 | $0.003615 | $0.003838 |
| 2031-04-19 | $0.003822 | $0.003707 | $0.003936 |
| 2031-04-20 | $0.003842 | $0.003727 | $0.003957 |
| 2031-04-21 | $0.003779 | $0.003665 | $0.003892 |
| 2031-04-22 | $0.003875 | $0.003759 | $0.003991 |
| 2031-04-23 | $0.003775 | $0.003662 | $0.003888 |
| 2031-04-24 | $0.003807 | $0.003693 | $0.003921 |
| 2031-04-25 | $0.003709 | $0.003597 | $0.003820 |
| 2031-04-26 | $0.003697 | $0.003586 | $0.003808 |
| 2031-04-27 | $0.003732 | $0.003620 | $0.003844 |
| 2031-04-28 | $0.003828 | $0.003713 | $0.003942 |
| 2031-04-29 | $0.003739 | $0.003626 | $0.003851 |
| 2031-04-30 | $0.003781 | $0.003668 | $0.003895 |
| 2031 May | |||
| 2031-05-01 | $0.003744 | $0.003632 | $0.003856 |
| 2031-05-02 | $0.003676 | $0.003566 | $0.003787 |
| 2031-05-03 | $0.003666 | $0.003556 | $0.003776 |
| 2031-05-04 | $0.003734 | $0.003622 | $0.003846 |
| 2031-05-05 | $0.003829 | $0.003714 | $0.003944 |
| 2031-05-06 | $0.003802 | $0.003688 | $0.003916 |
| 2031-05-07 | $0.003863 | $0.003747 | $0.003979 |
| 2031-05-08 | $0.003900 | $0.003783 | $0.004017 |
| 2031-05-09 | $0.003863 | $0.003747 | $0.003979 |
| 2031-05-10 | $0.003810 | $0.003696 | $0.003924 |
| 2031-05-11 | $0.003907 | $0.003790 | $0.004025 |
| 2031-05-12 | $0.003930 | $0.003812 | $0.004048 |
| 2031-05-13 | $0.004031 | $0.003910 | $0.004152 |
| 2031-05-14 | $0.003927 | $0.003809 | $0.004045 |
| 2031-05-15 | $0.004021 | $0.003900 | $0.004141 |
| 2031-05-16 | $0.004124 | $0.004000 | $0.004247 |
| 2031-05-17 | $0.004229 | $0.004102 | $0.004356 |
| 2031-05-18 | $0.004250 | $0.004123 | $0.004378 |
| 2031-05-19 | $0.004359 | $0.004228 | $0.004489 |
| 2031-05-20 | $0.004470 | $0.004336 | $0.004604 |
| 2031-05-21 | $0.004481 | $0.004347 | $0.004616 |
| 2031-05-22 | $0.004596 | $0.004458 | $0.004733 |
| 2031-05-23 | $0.004477 | $0.004343 | $0.004611 |
| 2031-05-24 | $0.004362 | $0.004231 | $0.004492 |
| 2031-05-25 | $0.004249 | $0.004122 | $0.004376 |
| 2031-05-26 | $0.004139 | $0.004015 | $0.004264 |
| 2031-05-27 | $0.004245 | $0.004118 | $0.004373 |
| 2031-05-28 | $0.004190 | $0.004065 | $0.004316 |
| 2031-05-29 | $0.004221 | $0.004094 | $0.004348 |
| 2031-05-30 | $0.004126 | $0.004003 | $0.004250 |
| 2031-05-31 | $0.004020 | $0.003899 | $0.004140 |
| 2031 June | |||
| 2031-06-01 | $0.004123 | $0.003999 | $0.004246 |
| 2031-06-02 | $0.004209 | $0.004083 | $0.004336 |
| 2031-06-03 | $0.004101 | $0.003978 | $0.004224 |
| 2031-06-04 | $0.004140 | $0.004016 | $0.004264 |
| 2031-06-05 | $0.004139 | $0.004015 | $0.004264 |
| 2031-06-06 | $0.004035 | $0.003914 | $0.004156 |
| 2031-06-07 | $0.004016 | $0.003896 | $0.004137 |
| 2031-06-08 | $0.004071 | $0.003949 | $0.004193 |
| 2031-06-09 | $0.004090 | $0.003967 | $0.004212 |
| 2031-06-10 | $0.004061 | $0.003939 | $0.004183 |
| 2031-06-11 | $0.004023 | $0.003902 | $0.004143 |
| 2031-06-12 | $0.004053 | $0.003931 | $0.004174 |
| 2031-06-13 | $0.003986 | $0.003867 | $0.004106 |
| 2031-06-14 | $0.003901 | $0.003784 | $0.004018 |
| 2031-06-15 | $0.003801 | $0.003687 | $0.003915 |
| 2031-06-16 | $0.003850 | $0.003735 | $0.003966 |
| 2031-06-17 | $0.003868 | $0.003752 | $0.003984 |
| 2031-06-18 | $0.003768 | $0.003655 | $0.003881 |
| 2031-06-19 | $0.003671 | $0.003561 | $0.003781 |
| 2031-06-20 | $0.003746 | $0.003633 | $0.003858 |
| 2031-06-21 | $0.003659 | $0.003549 | $0.003769 |
| 2031-06-22 | $0.003681 | $0.003570 | $0.003791 |
| 2031-06-23 | $0.003775 | $0.003661 | $0.003888 |
| 2031-06-24 | $0.003677 | $0.003567 | $0.003788 |
| 2031-06-25 | $0.003629 | $0.003520 | $0.003738 |
| 2031-06-26 | $0.003535 | $0.003429 | $0.003641 |
| 2031-06-27 | $0.003444 | $0.003341 | $0.003547 |
| 2031-06-28 | $0.003355 | $0.003255 | $0.003456 |
| 2031-06-29 | $0.003308 | $0.003209 | $0.003407 |
| 2031-06-30 | $0.003223 | $0.003126 | $0.003319 |
| 2031 July | |||
| 2031-07-01 | $0.003139 | $0.003045 | $0.003234 |
| 2031-07-02 | $0.003220 | $0.003123 | $0.003316 |
| 2031-07-03 | $0.003302 | $0.003203 | $0.003401 |
| 2031-07-04 | $0.003386 | $0.003285 | $0.003488 |
| 2031-07-05 | $0.003299 | $0.003200 | $0.003398 |
| 2031-07-06 | $0.003383 | $0.003282 | $0.003485 |
| 2031-07-07 | $0.003296 | $0.003197 | $0.003395 |
| 2031-07-08 | $0.003380 | $0.003279 | $0.003482 |
| 2031-07-09 | $0.003293 | $0.003194 | $0.003392 |
| 2031-07-10 | $0.003377 | $0.003276 | $0.003478 |
| 2031-07-11 | $0.003463 | $0.003359 | $0.003567 |
| 2031-07-12 | $0.003374 | $0.003273 | $0.003475 |
| 2031-07-13 | $0.003287 | $0.003188 | $0.003386 |
| 2031-07-14 | $0.003315 | $0.003215 | $0.003414 |
| 2031-07-15 | $0.003399 | $0.003297 | $0.003501 |
| 2031-07-16 | $0.003312 | $0.003212 | $0.003411 |
| 2031-07-17 | $0.003306 | $0.003207 | $0.003405 |
| 2031-07-18 | $0.003388 | $0.003286 | $0.003489 |
| 2031-07-19 | $0.003474 | $0.003370 | $0.003578 |
| 2031-07-20 | $0.003384 | $0.003283 | $0.003486 |
| 2031-07-21 | $0.003471 | $0.003367 | $0.003575 |
| 2031-07-22 | $0.003510 | $0.003405 | $0.003616 |
| 2031-07-23 | $0.003600 | $0.003492 | $0.003708 |
| 2031-07-24 | $0.003665 | $0.003555 | $0.003775 |
| 2031-07-25 | $0.003588 | $0.003480 | $0.003695 |
| 2031-07-26 | $0.003596 | $0.003488 | $0.003704 |
| 2031-07-27 | $0.003503 | $0.003398 | $0.003608 |
| 2031-07-28 | $0.003533 | $0.003427 | $0.003639 |
| 2031-07-29 | $0.003442 | $0.003338 | $0.003545 |
| 2031-07-30 | $0.003353 | $0.003252 | $0.003453 |
| 2031-07-31 | $0.003266 | $0.003168 | $0.003364 |
| 2031 August | |||
| 2031-08-01 | $0.003182 | $0.003087 | $0.003278 |
| 2031-08-02 | $0.003100 | $0.003007 | $0.003193 |
| 2031-08-03 | $0.003149 | $0.003055 | $0.003244 |
| 2031-08-04 | $0.003230 | $0.003133 | $0.003327 |
| 2031-08-05 | $0.003239 | $0.003141 | $0.003336 |
| 2031-08-06 | $0.003321 | $0.003222 | $0.003421 |
| 2031-08-07 | $0.003236 | $0.003139 | $0.003333 |
| 2031-08-08 | $0.003318 | $0.003219 | $0.003418 |
| 2031-08-09 | $0.003344 | $0.003244 | $0.003445 |
| 2031-08-10 | $0.003430 | $0.003327 | $0.003533 |
| 2031-08-11 | $0.003341 | $0.003241 | $0.003441 |
| 2031-08-12 | $0.003427 | $0.003324 | $0.003529 |
| 2031-08-13 | $0.003513 | $0.003408 | $0.003619 |
| 2031-08-14 | $0.003476 | $0.003372 | $0.003580 |
| 2031-08-15 | $0.003443 | $0.003340 | $0.003547 |
| 2031-08-16 | $0.003509 | $0.003403 | $0.003614 |
| 2031-08-17 | $0.003419 | $0.003317 | $0.003522 |
| 2031-08-18 | $0.003331 | $0.003231 | $0.003431 |
| 2031-08-19 | $0.003290 | $0.003191 | $0.003388 |
| 2031-08-20 | $0.003217 | $0.003121 | $0.003314 |
| 2031-08-21 | $0.003279 | $0.003181 | $0.003377 |
| 2031-08-22 | $0.003311 | $0.003212 | $0.003411 |
| 2031-08-23 | $0.003329 | $0.003229 | $0.003429 |
| 2031-08-24 | $0.003243 | $0.003146 | $0.003341 |
| 2031-08-25 | $0.003286 | $0.003187 | $0.003384 |
| 2031-08-26 | $0.003370 | $0.003269 | $0.003471 |
| 2031-08-27 | $0.003456 | $0.003352 | $0.003559 |
| 2031-08-28 | $0.003461 | $0.003357 | $0.003565 |
| 2031-08-29 | $0.003372 | $0.003270 | $0.003473 |
| 2031-08-30 | $0.003285 | $0.003186 | $0.003383 |
| 2031-08-31 | $0.003234 | $0.003137 | $0.003331 |
| 2031 September | |||
| 2031-09-01 | $0.003317 | $0.003218 | $0.003417 |
| 2031-09-02 | $0.003382 | $0.003280 | $0.003483 |
| 2031-09-03 | $0.003465 | $0.003361 | $0.003569 |
| 2031-09-04 | $0.003472 | $0.003368 | $0.003576 |
| 2031-09-05 | $0.003410 | $0.003308 | $0.003512 |
| 2031-09-06 | $0.003497 | $0.003392 | $0.003602 |
| 2031-09-07 | $0.003587 | $0.003479 | $0.003694 |
| 2031-09-08 | $0.003494 | $0.003389 | $0.003599 |
| 2031-09-09 | $0.003583 | $0.003476 | $0.003691 |
| 2031-09-10 | $0.003543 | $0.003436 | $0.003649 |
| 2031-09-11 | $0.003538 | $0.003432 | $0.003645 |
| 2031-09-12 | $0.003549 | $0.003442 | $0.003655 |
| 2031-09-13 | $0.003457 | $0.003354 | $0.003561 |
| 2031-09-14 | $0.003488 | $0.003384 | $0.003593 |
| 2031-09-15 | $0.003577 | $0.003470 | $0.003685 |
| 2031-09-16 | $0.003669 | $0.003559 | $0.003779 |
| 2031-09-17 | $0.003658 | $0.003548 | $0.003768 |
| 2031-09-18 | $0.003667 | $0.003557 | $0.003777 |
| 2031-09-19 | $0.003761 | $0.003648 | $0.003874 |
| 2031-09-20 | $0.003857 | $0.003742 | $0.003973 |
| 2031-09-21 | $0.003758 | $0.003645 | $0.003870 |
| 2031-09-22 | $0.003713 | $0.003602 | $0.003825 |
| 2031-09-23 | $0.003761 | $0.003649 | $0.003874 |
| 2031-09-24 | $0.003858 | $0.003742 | $0.003973 |
| 2031-09-25 | $0.003956 | $0.003837 | $0.004075 |
| 2031-09-26 | $0.003870 | $0.003754 | $0.003986 |
| 2031-09-27 | $0.003838 | $0.003722 | $0.003953 |
| 2031-09-28 | $0.003739 | $0.003626 | $0.003851 |
| 2031-09-29 | $0.003834 | $0.003719 | $0.003949 |
| 2031-09-30 | $0.003843 | $0.003728 | $0.003958 |
| 2031 October | |||
| 2031-10-01 | $0.003899 | $0.003782 | $0.004016 |
| 2031-10-02 | $0.003961 | $0.003842 | $0.004080 |
| 2031-10-03 | $0.004026 | $0.003905 | $0.004146 |
| 2031-10-04 | $0.003922 | $0.003804 | $0.004039 |
| 2031-10-05 | $0.003821 | $0.003706 | $0.003935 |
| 2031-10-06 | $0.003729 | $0.003617 | $0.003841 |
| 2031-10-07 | $0.003702 | $0.003591 | $0.003813 |
| 2031-10-08 | $0.003607 | $0.003498 | $0.003715 |
| 2031-10-09 | $0.003664 | $0.003554 | $0.003773 |
| 2031-10-10 | $0.003733 | $0.003621 | $0.003845 |
| 2031-10-11 | $0.003659 | $0.003549 | $0.003769 |
| 2031-10-12 | $0.003680 | $0.003569 | $0.003790 |
| 2031-10-13 | $0.003666 | $0.003556 | $0.003776 |
| 2031-10-14 | $0.003760 | $0.003647 | $0.003872 |
| 2031-10-15 | $0.003663 | $0.003553 | $0.003773 |
| 2031-10-16 | $0.003698 | $0.003587 | $0.003809 |
| 2031-10-17 | $0.003603 | $0.003495 | $0.003711 |
| 2031-10-18 | $0.003695 | $0.003584 | $0.003806 |
| 2031-10-19 | $0.003600 | $0.003492 | $0.003708 |
| 2031-10-20 | $0.003575 | $0.003468 | $0.003682 |
| 2031-10-21 | $0.003492 | $0.003387 | $0.003596 |
| 2031-10-22 | $0.003469 | $0.003365 | $0.003573 |
| 2031-10-23 | $0.003467 | $0.003363 | $0.003571 |
| 2031-10-24 | $0.003461 | $0.003357 | $0.003565 |
| 2031-10-25 | $0.003411 | $0.003308 | $0.003513 |
| 2031-10-26 | $0.003323 | $0.003223 | $0.003422 |
| 2031-10-27 | $0.003383 | $0.003282 | $0.003485 |
| 2031-10-28 | $0.003470 | $0.003366 | $0.003574 |
| 2031-10-29 | $0.003559 | $0.003452 | $0.003665 |
| 2031-10-30 | $0.003549 | $0.003442 | $0.003655 |
| 2031-10-31 | $0.003604 | $0.003496 | $0.003712 |
| 2031 November | |||
| 2031-11-01 | $0.003665 | $0.003555 | $0.003775 |
| 2031-11-02 | $0.003570 | $0.003463 | $0.003678 |