Current dKargo price: â–¼ 0.00772569 USD (-8,64%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.012861 | $0.012475 | $0.013247 |
| 2031-01-02 | $0.012421 | $0.012048 | $0.012794 |
| 2031-01-03 | $0.012239 | $0.011871 | $0.012606 |
| 2031-01-04 | $0.011820 | $0.011465 | $0.012174 |
| 2031-01-05 | $0.011972 | $0.011613 | $0.012331 |
| 2031-01-06 | $0.011620 | $0.011271 | $0.011969 |
| 2031-01-07 | $0.011222 | $0.010886 | $0.011559 |
| 2031-01-08 | $0.010838 | $0.010513 | $0.011164 |
| 2031-01-09 | $0.011216 | $0.010879 | $0.011552 |
| 2031-01-10 | $0.011606 | $0.011258 | $0.011954 |
| 2031-01-11 | $0.011708 | $0.011356 | $0.012059 |
| 2031-01-12 | $0.011482 | $0.011137 | $0.011826 |
| 2031-01-13 | $0.011707 | $0.011356 | $0.012059 |
| 2031-01-14 | $0.011816 | $0.011462 | $0.012171 |
| 2031-01-15 | $0.012228 | $0.011861 | $0.012595 |
| 2031-01-16 | $0.011959 | $0.011601 | $0.012318 |
| 2031-01-17 | $0.012376 | $0.012004 | $0.012747 |
| 2031-01-18 | $0.012807 | $0.012422 | $0.013191 |
| 2031-01-19 | $0.012716 | $0.012335 | $0.013098 |
| 2031-01-20 | $0.012281 | $0.011913 | $0.012649 |
| 2031-01-21 | $0.012115 | $0.011752 | $0.012478 |
| 2031-01-22 | $0.012316 | $0.011947 | $0.012686 |
| 2031-01-23 | $0.012356 | $0.011986 | $0.012727 |
| 2031-01-24 | $0.012787 | $0.012403 | $0.013170 |
| 2031-01-25 | $0.013232 | $0.012835 | $0.013629 |
| 2031-01-26 | $0.013692 | $0.013282 | $0.014103 |
| 2031-01-27 | $0.014169 | $0.013744 | $0.014594 |
| 2031-01-28 | $0.013942 | $0.013524 | $0.014360 |
| 2031-01-29 | $0.013720 | $0.013308 | $0.014131 |
| 2031-01-30 | $0.013930 | $0.013512 | $0.014347 |
| 2031-01-31 | $0.013453 | $0.013049 | $0.013857 |
| 2031 February | |||
| 2031-02-01 | $0.013921 | $0.013504 | $0.014339 |
| 2031-02-02 | $0.014351 | $0.013920 | $0.014781 |
| 2031-02-03 | $0.014642 | $0.014202 | $0.015081 |
| 2031-02-04 | $0.014141 | $0.013717 | $0.014565 |
| 2031-02-05 | $0.013657 | $0.013247 | $0.014067 |
| 2031-02-06 | $0.013295 | $0.012896 | $0.013694 |
| 2031-02-07 | $0.013758 | $0.013345 | $0.014170 |
| 2031-02-08 | $0.014060 | $0.013638 | $0.014482 |
| 2031-02-09 | $0.014549 | $0.014113 | $0.014986 |
| 2031-02-10 | $0.014051 | $0.013630 | $0.014473 |
| 2031-02-11 | $0.014541 | $0.014104 | $0.014977 |
| 2031-02-12 | $0.014244 | $0.013817 | $0.014671 |
| 2031-02-13 | $0.014524 | $0.014088 | $0.014960 |
| 2031-02-14 | $0.014027 | $0.013606 | $0.014448 |
| 2031-02-15 | $0.014516 | $0.014080 | $0.014951 |
| 2031-02-16 | $0.014080 | $0.013657 | $0.014502 |
| 2031-02-17 | $0.014077 | $0.013655 | $0.014499 |
| 2031-02-18 | $0.014173 | $0.013748 | $0.014598 |
| 2031-02-19 | $0.014041 | $0.013620 | $0.014462 |
| 2031-02-20 | $0.014530 | $0.014094 | $0.014966 |
| 2031-02-21 | $0.014649 | $0.014209 | $0.015088 |
| 2031-02-22 | $0.015045 | $0.014594 | $0.015497 |
| 2031-02-23 | $0.015569 | $0.015102 | $0.016036 |
| 2031-02-24 | $0.015846 | $0.015371 | $0.016322 |
| 2031-02-25 | $0.015898 | $0.015421 | $0.016375 |
| 2031-02-26 | $0.015354 | $0.014893 | $0.015815 |
| 2031-02-27 | $0.015013 | $0.014563 | $0.015464 |
| 2031-02-28 | $0.015536 | $0.015070 | $0.016002 |
| 2031 March | |||
| 2031-03-01 | $0.015004 | $0.014554 | $0.015455 |
| 2031-03-02 | $0.015329 | $0.014869 | $0.015789 |
| 2031-03-03 | $0.015329 | $0.014869 | $0.015789 |
| 2031-03-04 | $0.014804 | $0.014360 | $0.015248 |
| 2031-03-05 | $0.015308 | $0.014849 | $0.015767 |
| 2031-03-06 | $0.015471 | $0.015007 | $0.015935 |
| 2031-03-07 | $0.015097 | $0.014644 | $0.015550 |
| 2031-03-08 | $0.015622 | $0.015154 | $0.016091 |
| 2031-03-09 | $0.015151 | $0.014696 | $0.015605 |
| 2031-03-10 | $0.014986 | $0.014536 | $0.015435 |
| 2031-03-11 | $0.014473 | $0.014039 | $0.014907 |
| 2031-03-12 | $0.013978 | $0.013559 | $0.014397 |
| 2031-03-13 | $0.014464 | $0.014031 | $0.014898 |
| 2031-03-14 | $0.014968 | $0.014519 | $0.015417 |
| 2031-03-15 | $0.014456 | $0.014022 | $0.014890 |
| 2031-03-16 | $0.014262 | $0.013834 | $0.014690 |
| 2031-03-17 | $0.013873 | $0.013457 | $0.014290 |
| 2031-03-18 | $0.013399 | $0.012997 | $0.013801 |
| 2031-03-19 | $0.012940 | $0.012552 | $0.013329 |
| 2031-03-20 | $0.013231 | $0.012834 | $0.013628 |
| 2031-03-21 | $0.013691 | $0.013281 | $0.014102 |
| 2031-03-22 | $0.014168 | $0.013743 | $0.014593 |
| 2031-03-23 | $0.014423 | $0.013990 | $0.014855 |
| 2031-03-24 | $0.013929 | $0.013511 | $0.014347 |
| 2031-03-25 | $0.014032 | $0.013611 | $0.014453 |
| 2031-03-26 | $0.014520 | $0.014084 | $0.014956 |
| 2031-03-27 | $0.014880 | $0.014434 | $0.015326 |
| 2031-03-28 | $0.015398 | $0.014936 | $0.015860 |
| 2031-03-29 | $0.015934 | $0.015456 | $0.016412 |
| 2031-03-30 | $0.015389 | $0.014927 | $0.015851 |
| 2031-03-31 | $0.015925 | $0.015447 | $0.016402 |
| 2031 April | |||
| 2031-04-01 | $0.015456 | $0.014992 | $0.015920 |
| 2031-04-02 | $0.014927 | $0.014479 | $0.015375 |
| 2031-04-03 | $0.014816 | $0.014371 | $0.015260 |
| 2031-04-04 | $0.015210 | $0.014753 | $0.015666 |
| 2031-04-05 | $0.014689 | $0.014249 | $0.015130 |
| 2031-04-06 | $0.014763 | $0.014320 | $0.015206 |
| 2031-04-07 | $0.014404 | $0.013972 | $0.014836 |
| 2031-04-08 | $0.014906 | $0.014458 | $0.015353 |
| 2031-04-09 | $0.014748 | $0.014306 | $0.015190 |
| 2031-04-10 | $0.015038 | $0.014587 | $0.015489 |
| 2031-04-11 | $0.014701 | $0.014260 | $0.015142 |
| 2031-04-12 | $0.014876 | $0.014430 | $0.015322 |
| 2031-04-13 | $0.015126 | $0.014672 | $0.015579 |
| 2031-04-14 | $0.014704 | $0.014263 | $0.015145 |
| 2031-04-15 | $0.014988 | $0.014538 | $0.015438 |
| 2031-04-16 | $0.014851 | $0.014405 | $0.015296 |
| 2031-04-17 | $0.014343 | $0.013912 | $0.014773 |
| 2031-04-18 | $0.014842 | $0.014397 | $0.015287 |
| 2031-04-19 | $0.015057 | $0.014605 | $0.015509 |
| 2031-04-20 | $0.015581 | $0.015114 | $0.016049 |
| 2031-04-21 | $0.015259 | $0.014802 | $0.015717 |
| 2031-04-22 | $0.015791 | $0.015317 | $0.016264 |
| 2031-04-23 | $0.016340 | $0.015850 | $0.016830 |
| 2031-04-24 | $0.015781 | $0.015308 | $0.016255 |
| 2031-04-25 | $0.015241 | $0.014784 | $0.015699 |
| 2031-04-26 | $0.014776 | $0.014332 | $0.015219 |
| 2031-04-27 | $0.014617 | $0.014178 | $0.015055 |
| 2031-04-28 | $0.014334 | $0.013904 | $0.014764 |
| 2031-04-29 | $0.013844 | $0.013428 | $0.014259 |
| 2031-04-30 | $0.014107 | $0.013684 | $0.014530 |
| 2031 May | |||
| 2031-05-01 | $0.014169 | $0.013744 | $0.014594 |
| 2031-05-02 | $0.013961 | $0.013542 | $0.014380 |
| 2031-05-03 | $0.013787 | $0.013373 | $0.014200 |
| 2031-05-04 | $0.013936 | $0.013518 | $0.014354 |
| 2031-05-05 | $0.014233 | $0.013806 | $0.014660 |
| 2031-05-06 | $0.014728 | $0.014287 | $0.015170 |
| 2031-05-07 | $0.015241 | $0.014784 | $0.015698 |
| 2031-05-08 | $0.015772 | $0.015299 | $0.016245 |
| 2031-05-09 | $0.015232 | $0.014775 | $0.015689 |
| 2031-05-10 | $0.015392 | $0.014930 | $0.015853 |
| 2031-05-11 | $0.015754 | $0.015281 | $0.016226 |
| 2031-05-12 | $0.015731 | $0.015259 | $0.016203 |
| 2031-05-13 | $0.015193 | $0.014737 | $0.015649 |
| 2031-05-14 | $0.015346 | $0.014886 | $0.015806 |
| 2031-05-15 | $0.015175 | $0.014719 | $0.015630 |
| 2031-05-16 | $0.015703 | $0.015232 | $0.016174 |
| 2031-05-17 | $0.015166 | $0.014711 | $0.015621 |
| 2031-05-18 | $0.015534 | $0.015068 | $0.016000 |
| 2031-05-19 | $0.015490 | $0.015026 | $0.015955 |
| 2031-05-20 | $0.015868 | $0.015392 | $0.016344 |
| 2031-05-21 | $0.015949 | $0.015471 | $0.016428 |
| 2031-05-22 | $0.015805 | $0.015331 | $0.016279 |
| 2031-05-23 | $0.015528 | $0.015062 | $0.015994 |
| 2031-05-24 | $0.014997 | $0.014547 | $0.015447 |
| 2031-05-25 | $0.014484 | $0.014049 | $0.014918 |
| 2031-05-26 | $0.013988 | $0.013569 | $0.014408 |
| 2031-05-27 | $0.014170 | $0.013745 | $0.014595 |
| 2031-05-28 | $0.014664 | $0.014224 | $0.015103 |
| 2031-05-29 | $0.014521 | $0.014086 | $0.014957 |
| 2031-05-30 | $0.014025 | $0.013604 | $0.014445 |
| 2031-05-31 | $0.013577 | $0.013170 | $0.013984 |
| 2031 June | |||
| 2031-06-01 | $0.014050 | $0.013628 | $0.014471 |
| 2031-06-02 | $0.014304 | $0.013875 | $0.014733 |
| 2031-06-03 | $0.013815 | $0.013400 | $0.014229 |
| 2031-06-04 | $0.014296 | $0.013867 | $0.014725 |
| 2031-06-05 | $0.014794 | $0.014350 | $0.015237 |
| 2031-06-06 | $0.014553 | $0.014116 | $0.014989 |
| 2031-06-07 | $0.014631 | $0.014192 | $0.015070 |
| 2031-06-08 | $0.014834 | $0.014389 | $0.015279 |
| 2031-06-09 | $0.014508 | $0.014073 | $0.014943 |
| 2031-06-10 | $0.014195 | $0.013770 | $0.014621 |
| 2031-06-11 | $0.014511 | $0.014075 | $0.014946 |
| 2031-06-12 | $0.014848 | $0.014403 | $0.015294 |
| 2031-06-13 | $0.015365 | $0.014904 | $0.015826 |
| 2031-06-14 | $0.015760 | $0.015287 | $0.016233 |
| 2031-06-15 | $0.015761 | $0.015288 | $0.016234 |
| 2031-06-16 | $0.015993 | $0.015513 | $0.016473 |
| 2031-06-17 | $0.016044 | $0.015562 | $0.016525 |
| 2031-06-18 | $0.015495 | $0.015030 | $0.015959 |
| 2031-06-19 | $0.014965 | $0.014516 | $0.015414 |
| 2031-06-20 | $0.014909 | $0.014462 | $0.015357 |
| 2031-06-21 | $0.014954 | $0.014505 | $0.015402 |
| 2031-06-22 | $0.015299 | $0.014840 | $0.015758 |
| 2031-06-23 | $0.015832 | $0.015357 | $0.016307 |
| 2031-06-24 | $0.015616 | $0.015148 | $0.016085 |
| 2031-06-25 | $0.015532 | $0.015066 | $0.015998 |
| 2031-06-26 | $0.015000 | $0.014550 | $0.015450 |
| 2031-06-27 | $0.014732 | $0.014290 | $0.015174 |
| 2031-06-28 | $0.014228 | $0.013801 | $0.014655 |
| 2031-06-29 | $0.014072 | $0.013650 | $0.014494 |
| 2031-06-30 | $0.014007 | $0.013586 | $0.014427 |
| 2031 July | |||
| 2031-07-01 | $0.013564 | $0.013157 | $0.013971 |
| 2031-07-02 | $0.014037 | $0.013615 | $0.014458 |
| 2031-07-03 | $0.014525 | $0.014089 | $0.014961 |
| 2031-07-04 | $0.014204 | $0.013778 | $0.014630 |
| 2031-07-05 | $0.014280 | $0.013852 | $0.014709 |
| 2031-07-06 | $0.014368 | $0.013937 | $0.014799 |
| 2031-07-07 | $0.014505 | $0.014070 | $0.014940 |
| 2031-07-08 | $0.014107 | $0.013684 | $0.014530 |
| 2031-07-09 | $0.013831 | $0.013416 | $0.014246 |
| 2031-07-10 | $0.013358 | $0.012957 | $0.013758 |
| 2031-07-11 | $0.012901 | $0.012514 | $0.013288 |
| 2031-07-12 | $0.012459 | $0.012086 | $0.012833 |
| 2031-07-13 | $0.012033 | $0.011672 | $0.012394 |
| 2031-07-14 | $0.012452 | $0.012078 | $0.012826 |
| 2031-07-15 | $0.012026 | $0.011665 | $0.012387 |
| 2031-07-16 | $0.011842 | $0.011487 | $0.012198 |
| 2031-07-17 | $0.012255 | $0.011887 | $0.012622 |
| 2031-07-18 | $0.012556 | $0.012179 | $0.012932 |
| 2031-07-19 | $0.012993 | $0.012603 | $0.013383 |
| 2031-07-20 | $0.013120 | $0.012726 | $0.013513 |
| 2031-07-21 | $0.013001 | $0.012611 | $0.013391 |
| 2031-07-22 | $0.012918 | $0.012530 | $0.013305 |
| 2031-07-23 | $0.013077 | $0.012685 | $0.013469 |
| 2031-07-24 | $0.013233 | $0.012836 | $0.013630 |
| 2031-07-25 | $0.013694 | $0.013283 | $0.014105 |
| 2031-07-26 | $0.014171 | $0.013745 | $0.014596 |
| 2031-07-27 | $0.014664 | $0.014224 | $0.015104 |
| 2031-07-28 | $0.014674 | $0.014233 | $0.015114 |
| 2031-07-29 | $0.015030 | $0.014579 | $0.015481 |
| 2031-07-30 | $0.014806 | $0.014361 | $0.015250 |
| 2031-07-31 | $0.015321 | $0.014861 | $0.015781 |
| 2031 August | |||
| 2031-08-01 | $0.014797 | $0.014353 | $0.015241 |
| 2031-08-02 | $0.014291 | $0.013862 | $0.014719 |
| 2031-08-03 | $0.013816 | $0.013402 | $0.014231 |
| 2031-08-04 | $0.013932 | $0.013515 | $0.014350 |
| 2031-08-05 | $0.013612 | $0.013203 | $0.014020 |
| 2031-08-06 | $0.014086 | $0.013663 | $0.014508 |
| 2031-08-07 | $0.013963 | $0.013544 | $0.014382 |
| 2031-08-08 | $0.013485 | $0.013081 | $0.013890 |
| 2031-08-09 | $0.013513 | $0.013107 | $0.013918 |
| 2031-08-10 | $0.013389 | $0.012988 | $0.013791 |
| 2031-08-11 | $0.012931 | $0.012543 | $0.013319 |
| 2031-08-12 | $0.012489 | $0.012114 | $0.012863 |
| 2031-08-13 | $0.012924 | $0.012536 | $0.013311 |
| 2031-08-14 | $0.012548 | $0.012171 | $0.012924 |
| 2031-08-15 | $0.012411 | $0.012039 | $0.012783 |
| 2031-08-16 | $0.012843 | $0.012458 | $0.013228 |
| 2031-08-17 | $0.013208 | $0.012812 | $0.013605 |
| 2031-08-18 | $0.012757 | $0.012374 | $0.013139 |
| 2031-08-19 | $0.013201 | $0.012805 | $0.013597 |
| 2031-08-20 | $0.013270 | $0.012872 | $0.013668 |
| 2031-08-21 | $0.013051 | $0.012660 | $0.013443 |
| 2031-08-22 | $0.013493 | $0.013088 | $0.013898 |
| 2031-08-23 | $0.013031 | $0.012640 | $0.013422 |
| 2031-08-24 | $0.013141 | $0.012747 | $0.013535 |
| 2031-08-25 | $0.012780 | $0.012397 | $0.013164 |
| 2031-08-26 | $0.012741 | $0.012359 | $0.013123 |
| 2031-08-27 | $0.012861 | $0.012476 | $0.013247 |
| 2031-08-28 | $0.013309 | $0.012910 | $0.013708 |
| 2031-08-29 | $0.013000 | $0.012610 | $0.013390 |
| 2031-08-30 | $0.013148 | $0.012754 | $0.013543 |
| 2031-08-31 | $0.013018 | $0.012628 | $0.013409 |
| 2031 September | |||
| 2031-09-01 | $0.012783 | $0.012400 | $0.013167 |
| 2031-09-02 | $0.012748 | $0.012365 | $0.013130 |
| 2031-09-03 | $0.012983 | $0.012593 | $0.013372 |
| 2031-09-04 | $0.013435 | $0.013032 | $0.013838 |
| 2031-09-05 | $0.013341 | $0.012941 | $0.013741 |
| 2031-09-06 | $0.013553 | $0.013146 | $0.013959 |
| 2031-09-07 | $0.013683 | $0.013272 | $0.014093 |
| 2031-09-08 | $0.013554 | $0.013147 | $0.013960 |
| 2031-09-09 | $0.013368 | $0.012967 | $0.013769 |
| 2031-09-10 | $0.013833 | $0.013418 | $0.014248 |
| 2031-09-11 | $0.013915 | $0.013497 | $0.014332 |
| 2031-09-12 | $0.014399 | $0.013967 | $0.014831 |
| 2031-09-13 | $0.014017 | $0.013597 | $0.014438 |
| 2031-09-14 | $0.014353 | $0.013922 | $0.014783 |
| 2031-09-15 | $0.014852 | $0.014407 | $0.015298 |
| 2031-09-16 | $0.015369 | $0.014908 | $0.015830 |
| 2031-09-17 | $0.015446 | $0.014983 | $0.015909 |
| 2031-09-18 | $0.015872 | $0.015396 | $0.016349 |
| 2031-09-19 | $0.016425 | $0.015932 | $0.016918 |
| 2031-09-20 | $0.016466 | $0.015972 | $0.016960 |
| 2031-09-21 | $0.016910 | $0.016403 | $0.017417 |
| 2031-09-22 | $0.016465 | $0.015971 | $0.016959 |
| 2031-09-23 | $0.015984 | $0.015504 | $0.016463 |
| 2031-09-24 | $0.015463 | $0.014999 | $0.015926 |
| 2031-09-25 | $0.014934 | $0.014486 | $0.015382 |
| 2031-09-26 | $0.015453 | $0.014990 | $0.015917 |
| 2031-09-27 | $0.015254 | $0.014796 | $0.015711 |
| 2031-09-28 | $0.015366 | $0.014905 | $0.015827 |
| 2031-09-29 | $0.015021 | $0.014570 | $0.015472 |
| 2031-09-30 | $0.014507 | $0.014072 | $0.014942 |
| 2031 October | |||
| 2031-10-01 | $0.015012 | $0.014562 | $0.015462 |
| 2031-10-02 | $0.015328 | $0.014868 | $0.015788 |
| 2031-10-03 | $0.014860 | $0.014414 | $0.015306 |
| 2031-10-04 | $0.015002 | $0.014552 | $0.015452 |
| 2031-10-05 | $0.015000 | $0.014550 | $0.015450 |
| 2031-10-06 | $0.014620 | $0.014182 | $0.015059 |
| 2031-10-07 | $0.014554 | $0.014117 | $0.014991 |
| 2031-10-08 | $0.014752 | $0.014309 | $0.015194 |
| 2031-10-09 | $0.014820 | $0.014375 | $0.015264 |
| 2031-10-10 | $0.014717 | $0.014276 | $0.015159 |
| 2031-10-11 | $0.014577 | $0.014140 | $0.015014 |
| 2031-10-12 | $0.014687 | $0.014246 | $0.015127 |
| 2031-10-13 | $0.014445 | $0.014012 | $0.014878 |
| 2031-10-14 | $0.014137 | $0.013713 | $0.014561 |
| 2031-10-15 | $0.013653 | $0.013244 | $0.014063 |
| 2031-10-16 | $0.013831 | $0.013416 | $0.014246 |
| 2031-10-17 | $0.013895 | $0.013478 | $0.014312 |
| 2031-10-18 | $0.013420 | $0.013017 | $0.013823 |
| 2031-10-19 | $0.012961 | $0.012572 | $0.013350 |
| 2031-10-20 | $0.013224 | $0.012828 | $0.013621 |
| 2031-10-21 | $0.012919 | $0.012532 | $0.013307 |
| 2031-10-22 | $0.012995 | $0.012605 | $0.013385 |
| 2031-10-23 | $0.013448 | $0.013044 | $0.013851 |
| 2031-10-24 | $0.012988 | $0.012598 | $0.013377 |
| 2031-10-25 | $0.012816 | $0.012432 | $0.013201 |
| 2031-10-26 | $0.012414 | $0.012041 | $0.012786 |
| 2031-10-27 | $0.011989 | $0.011629 | $0.012349 |
| 2031-10-28 | $0.011579 | $0.011231 | $0.011926 |
| 2031-10-29 | $0.011415 | $0.011073 | $0.011758 |
| 2031-10-30 | $0.011025 | $0.010694 | $0.011355 |
| 2031-10-31 | $0.010648 | $0.010328 | $0.010967 |
| 2031 November | |||
| 2031-11-01 | $0.011018 | $0.010688 | $0.011349 |
| 2031-11-02 | $0.011402 | $0.011060 | $0.011744 |