Current dKargo price: â–¼ 0.00772569 USD (-8,64%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.012283 | $0.011915 | $0.012652 |
| 2031-01-02 | $0.011922 | $0.011564 | $0.012279 |
| 2031-01-03 | $0.011514 | $0.011168 | $0.011859 |
| 2031-01-04 | $0.011120 | $0.010786 | $0.011453 |
| 2031-01-05 | $0.011507 | $0.011162 | $0.011852 |
| 2031-01-06 | $0.011908 | $0.011551 | $0.012265 |
| 2031-01-07 | $0.012012 | $0.011652 | $0.012372 |
| 2031-01-08 | $0.011780 | $0.011427 | $0.012134 |
| 2031-01-09 | $0.012012 | $0.011651 | $0.012372 |
| 2031-01-10 | $0.012123 | $0.011760 | $0.012487 |
| 2031-01-11 | $0.012546 | $0.012169 | $0.012922 |
| 2031-01-12 | $0.012270 | $0.011902 | $0.012639 |
| 2031-01-13 | $0.012698 | $0.012317 | $0.013079 |
| 2031-01-14 | $0.013140 | $0.012746 | $0.013534 |
| 2031-01-15 | $0.013047 | $0.012656 | $0.013439 |
| 2031-01-16 | $0.012601 | $0.012223 | $0.012979 |
| 2031-01-17 | $0.012430 | $0.012057 | $0.012803 |
| 2031-01-18 | $0.012637 | $0.012258 | $0.013016 |
| 2031-01-19 | $0.012678 | $0.012298 | $0.013058 |
| 2031-01-20 | $0.013120 | $0.012726 | $0.013513 |
| 2031-01-21 | $0.013577 | $0.013169 | $0.013984 |
| 2031-01-22 | $0.014049 | $0.013628 | $0.014471 |
| 2031-01-23 | $0.014539 | $0.014103 | $0.014975 |
| 2031-01-24 | $0.014306 | $0.013877 | $0.014735 |
| 2031-01-25 | $0.014078 | $0.013655 | $0.014500 |
| 2031-01-26 | $0.014293 | $0.013864 | $0.014722 |
| 2031-01-27 | $0.013804 | $0.013390 | $0.014218 |
| 2031-01-28 | $0.014285 | $0.013856 | $0.014713 |
| 2031-01-29 | $0.014725 | $0.014284 | $0.015167 |
| 2031-01-30 | $0.015024 | $0.014573 | $0.015475 |
| 2031-01-31 | $0.014510 | $0.014074 | $0.014945 |
| 2031 February | |||
| 2031-02-01 | $0.014013 | $0.013593 | $0.014433 |
| 2031-02-02 | $0.013641 | $0.013232 | $0.014051 |
| 2031-02-03 | $0.014116 | $0.013693 | $0.014540 |
| 2031-02-04 | $0.014427 | $0.013994 | $0.014859 |
| 2031-02-05 | $0.014929 | $0.014481 | $0.015377 |
| 2031-02-06 | $0.014418 | $0.013986 | $0.014851 |
| 2031-02-07 | $0.014920 | $0.014473 | $0.015368 |
| 2031-02-08 | $0.014616 | $0.014177 | $0.015054 |
| 2031-02-09 | $0.014903 | $0.014456 | $0.015350 |
| 2031-02-10 | $0.014393 | $0.013961 | $0.014825 |
| 2031-02-11 | $0.014895 | $0.014448 | $0.015341 |
| 2031-02-12 | $0.014447 | $0.014014 | $0.014881 |
| 2031-02-13 | $0.014445 | $0.014011 | $0.014878 |
| 2031-02-14 | $0.014543 | $0.014107 | $0.014979 |
| 2031-02-15 | $0.014408 | $0.013975 | $0.014840 |
| 2031-02-16 | $0.014910 | $0.014462 | $0.015357 |
| 2031-02-17 | $0.015032 | $0.014581 | $0.015482 |
| 2031-02-18 | $0.015439 | $0.014975 | $0.015902 |
| 2031-02-19 | $0.015976 | $0.015497 | $0.016456 |
| 2031-02-20 | $0.016261 | $0.015773 | $0.016749 |
| 2031-02-21 | $0.016314 | $0.015824 | $0.016803 |
| 2031-02-22 | $0.015755 | $0.015283 | $0.016228 |
| 2031-02-23 | $0.015406 | $0.014943 | $0.015868 |
| 2031-02-24 | $0.015942 | $0.015464 | $0.016421 |
| 2031-02-25 | $0.015397 | $0.014935 | $0.015858 |
| 2031-02-26 | $0.015729 | $0.015257 | $0.016201 |
| 2031-02-27 | $0.015729 | $0.015258 | $0.016201 |
| 2031-02-28 | $0.015191 | $0.014735 | $0.015647 |
| 2031 March | |||
| 2031-03-01 | $0.015708 | $0.015236 | $0.016179 |
| 2031-03-02 | $0.015875 | $0.015399 | $0.016351 |
| 2031-03-03 | $0.015491 | $0.015026 | $0.015956 |
| 2031-03-04 | $0.016031 | $0.015550 | $0.016512 |
| 2031-03-05 | $0.015547 | $0.015080 | $0.016013 |
| 2031-03-06 | $0.015377 | $0.014916 | $0.015839 |
| 2031-03-07 | $0.014851 | $0.014406 | $0.015297 |
| 2031-03-08 | $0.014343 | $0.013913 | $0.014773 |
| 2031-03-09 | $0.014842 | $0.014397 | $0.015288 |
| 2031-03-10 | $0.015359 | $0.014899 | $0.015820 |
| 2031-03-11 | $0.014834 | $0.014389 | $0.015279 |
| 2031-03-12 | $0.014634 | $0.014195 | $0.015073 |
| 2031-03-13 | $0.014236 | $0.013809 | $0.014663 |
| 2031-03-14 | $0.013749 | $0.013336 | $0.014161 |
| 2031-03-15 | $0.013278 | $0.012880 | $0.013676 |
| 2031-03-16 | $0.013576 | $0.013169 | $0.013983 |
| 2031-03-17 | $0.014049 | $0.013627 | $0.014470 |
| 2031-03-18 | $0.014538 | $0.014102 | $0.014974 |
| 2031-03-19 | $0.014799 | $0.014355 | $0.015243 |
| 2031-03-20 | $0.014293 | $0.013864 | $0.014722 |
| 2031-03-21 | $0.014398 | $0.013966 | $0.014830 |
| 2031-03-22 | $0.014900 | $0.014453 | $0.015347 |
| 2031-03-23 | $0.015269 | $0.014811 | $0.015727 |
| 2031-03-24 | $0.015801 | $0.015327 | $0.016275 |
| 2031-03-25 | $0.016351 | $0.015861 | $0.016842 |
| 2031-03-26 | $0.015791 | $0.015318 | $0.016265 |
| 2031-03-27 | $0.016341 | $0.015851 | $0.016832 |
| 2031-03-28 | $0.015861 | $0.015385 | $0.016336 |
| 2031-03-29 | $0.015318 | $0.014858 | $0.015777 |
| 2031-03-30 | $0.015203 | $0.014747 | $0.015660 |
| 2031-03-31 | $0.015607 | $0.015139 | $0.016076 |
| 2031 April | |||
| 2031-04-01 | $0.015073 | $0.014621 | $0.015525 |
| 2031-04-02 | $0.015149 | $0.014694 | $0.015603 |
| 2031-04-03 | $0.014781 | $0.014337 | $0.015224 |
| 2031-04-04 | $0.015295 | $0.014837 | $0.015754 |
| 2031-04-05 | $0.015134 | $0.014680 | $0.015588 |
| 2031-04-06 | $0.015431 | $0.014968 | $0.015894 |
| 2031-04-07 | $0.015085 | $0.014633 | $0.015538 |
| 2031-04-08 | $0.015265 | $0.014807 | $0.015723 |
| 2031-04-09 | $0.015521 | $0.015056 | $0.015987 |
| 2031-04-10 | $0.015089 | $0.014636 | $0.015542 |
| 2031-04-11 | $0.015380 | $0.014919 | $0.015842 |
| 2031-04-12 | $0.015239 | $0.014782 | $0.015696 |
| 2031-04-13 | $0.014717 | $0.014276 | $0.015159 |
| 2031-04-14 | $0.015230 | $0.014773 | $0.015687 |
| 2031-04-15 | $0.015451 | $0.014988 | $0.015915 |
| 2031-04-16 | $0.015989 | $0.015510 | $0.016469 |
| 2031-04-17 | $0.015659 | $0.015189 | $0.016129 |
| 2031-04-18 | $0.016204 | $0.015718 | $0.016690 |
| 2031-04-19 | $0.016769 | $0.016266 | $0.017272 |
| 2031-04-20 | $0.016195 | $0.015709 | $0.016681 |
| 2031-04-21 | $0.015640 | $0.015171 | $0.016110 |
| 2031-04-22 | $0.015163 | $0.014708 | $0.015617 |
| 2031-04-23 | $0.014999 | $0.014549 | $0.015449 |
| 2031-04-24 | $0.014710 | $0.014268 | $0.015151 |
| 2031-04-25 | $0.014206 | $0.013780 | $0.014632 |
| 2031-04-26 | $0.014476 | $0.014042 | $0.014911 |
| 2031-04-27 | $0.014540 | $0.014104 | $0.014976 |
| 2031-04-28 | $0.014326 | $0.013897 | $0.014756 |
| 2031-04-29 | $0.014147 | $0.013723 | $0.014572 |
| 2031-04-30 | $0.014301 | $0.013872 | $0.014730 |
| 2031 May | |||
| 2031-05-01 | $0.014605 | $0.014167 | $0.015044 |
| 2031-05-02 | $0.015114 | $0.014661 | $0.015568 |
| 2031-05-03 | $0.015641 | $0.015171 | $0.016110 |
| 2031-05-04 | $0.016185 | $0.015700 | $0.016671 |
| 2031-05-05 | $0.015631 | $0.015162 | $0.016100 |
| 2031-05-06 | $0.015795 | $0.015321 | $0.016269 |
| 2031-05-07 | $0.016167 | $0.015682 | $0.016652 |
| 2031-05-08 | $0.016144 | $0.015659 | $0.016628 |
| 2031-05-09 | $0.015591 | $0.015123 | $0.016059 |
| 2031-05-10 | $0.015748 | $0.015275 | $0.016220 |
| 2031-05-11 | $0.015572 | $0.015105 | $0.016039 |
| 2031-05-12 | $0.016115 | $0.015631 | $0.016598 |
| 2031-05-13 | $0.015563 | $0.015096 | $0.016030 |
| 2031-05-14 | $0.015941 | $0.015463 | $0.016420 |
| 2031-05-15 | $0.015896 | $0.015419 | $0.016373 |
| 2031-05-16 | $0.016284 | $0.015795 | $0.016773 |
| 2031-05-17 | $0.016367 | $0.015876 | $0.016858 |
| 2031-05-18 | $0.016219 | $0.015733 | $0.016706 |
| 2031-05-19 | $0.015935 | $0.015457 | $0.016413 |
| 2031-05-20 | $0.015390 | $0.014928 | $0.015851 |
| 2031-05-21 | $0.014863 | $0.014417 | $0.015309 |
| 2031-05-22 | $0.014354 | $0.013923 | $0.014785 |
| 2031-05-23 | $0.014541 | $0.014104 | $0.014977 |
| 2031-05-24 | $0.015047 | $0.014596 | $0.015499 |
| 2031-05-25 | $0.014901 | $0.014454 | $0.015348 |
| 2031-05-26 | $0.014391 | $0.013960 | $0.014823 |
| 2031-05-27 | $0.013932 | $0.013514 | $0.014350 |
| 2031-05-28 | $0.014417 | $0.013985 | $0.014850 |
| 2031-05-29 | $0.014679 | $0.014238 | $0.015119 |
| 2031-05-30 | $0.014176 | $0.013751 | $0.014601 |
| 2031-05-31 | $0.014670 | $0.014230 | $0.015110 |
| 2031 June | |||
| 2031-06-01 | $0.015181 | $0.014726 | $0.015636 |
| 2031-06-02 | $0.014934 | $0.014486 | $0.015382 |
| 2031-06-03 | $0.015014 | $0.014564 | $0.015465 |
| 2031-06-04 | $0.015222 | $0.014766 | $0.015679 |
| 2031-06-05 | $0.014888 | $0.014441 | $0.015334 |
| 2031-06-06 | $0.014567 | $0.014130 | $0.015004 |
| 2031-06-07 | $0.014891 | $0.014444 | $0.015337 |
| 2031-06-08 | $0.015237 | $0.014780 | $0.015694 |
| 2031-06-09 | $0.015768 | $0.015295 | $0.016241 |
| 2031-06-10 | $0.016173 | $0.015688 | $0.016658 |
| 2031-06-11 | $0.016174 | $0.015689 | $0.016659 |
| 2031-06-12 | $0.016412 | $0.015920 | $0.016905 |
| 2031-06-13 | $0.016464 | $0.015970 | $0.016958 |
| 2031-06-14 | $0.015900 | $0.015423 | $0.016377 |
| 2031-06-15 | $0.015357 | $0.014896 | $0.015818 |
| 2031-06-16 | $0.015300 | $0.014841 | $0.015759 |
| 2031-06-17 | $0.015345 | $0.014885 | $0.015806 |
| 2031-06-18 | $0.015700 | $0.015229 | $0.016171 |
| 2031-06-19 | $0.016247 | $0.015759 | $0.016734 |
| 2031-06-20 | $0.016025 | $0.015545 | $0.016506 |
| 2031-06-21 | $0.015939 | $0.015461 | $0.016417 |
| 2031-06-22 | $0.015393 | $0.014932 | $0.015855 |
| 2031-06-23 | $0.015118 | $0.014664 | $0.015571 |
| 2031-06-24 | $0.014600 | $0.014162 | $0.015038 |
| 2031-06-25 | $0.014440 | $0.014007 | $0.014873 |
| 2031-06-26 | $0.014373 | $0.013942 | $0.014804 |
| 2031-06-27 | $0.013919 | $0.013502 | $0.014337 |
| 2031-06-28 | $0.014404 | $0.013972 | $0.014836 |
| 2031-06-29 | $0.014906 | $0.014459 | $0.015353 |
| 2031-06-30 | $0.014576 | $0.014139 | $0.015013 |
| 2031 July | |||
| 2031-07-01 | $0.014655 | $0.014215 | $0.015094 |
| 2031-07-02 | $0.014745 | $0.014303 | $0.015187 |
| 2031-07-03 | $0.014885 | $0.014439 | $0.015332 |
| 2031-07-04 | $0.014477 | $0.014042 | $0.014911 |
| 2031-07-05 | $0.014193 | $0.013768 | $0.014619 |
| 2031-07-06 | $0.013708 | $0.013296 | $0.014119 |
| 2031-07-07 | $0.013238 | $0.012841 | $0.013636 |
| 2031-07-08 | $0.012785 | $0.012402 | $0.013169 |
| 2031-07-09 | $0.012348 | $0.011977 | $0.012718 |
| 2031-07-10 | $0.012778 | $0.012394 | $0.013161 |
| 2031-07-11 | $0.012340 | $0.011970 | $0.012711 |
| 2031-07-12 | $0.012152 | $0.011788 | $0.012517 |
| 2031-07-13 | $0.012575 | $0.012198 | $0.012953 |
| 2031-07-14 | $0.012884 | $0.012498 | $0.013271 |
| 2031-07-15 | $0.013333 | $0.012933 | $0.013733 |
| 2031-07-16 | $0.013463 | $0.013060 | $0.013867 |
| 2031-07-17 | $0.013342 | $0.012941 | $0.013742 |
| 2031-07-18 | $0.013256 | $0.012859 | $0.013654 |
| 2031-07-19 | $0.013419 | $0.013017 | $0.013822 |
| 2031-07-20 | $0.013580 | $0.013172 | $0.013987 |
| 2031-07-21 | $0.014053 | $0.013631 | $0.014474 |
| 2031-07-22 | $0.014542 | $0.014106 | $0.014978 |
| 2031-07-23 | $0.015049 | $0.014597 | $0.015500 |
| 2031-07-24 | $0.015059 | $0.014607 | $0.015510 |
| 2031-07-25 | $0.015425 | $0.014962 | $0.015887 |
| 2031-07-26 | $0.015194 | $0.014738 | $0.015650 |
| 2031-07-27 | $0.015723 | $0.015252 | $0.016195 |
| 2031-07-28 | $0.015185 | $0.014730 | $0.015641 |
| 2031-07-29 | $0.014665 | $0.014225 | $0.015105 |
| 2031-07-30 | $0.014179 | $0.013753 | $0.014604 |
| 2031-07-31 | $0.014298 | $0.013869 | $0.014727 |
| 2031 August | |||
| 2031-08-01 | $0.013969 | $0.013550 | $0.014388 |
| 2031-08-02 | $0.014455 | $0.014022 | $0.014889 |
| 2031-08-03 | $0.014330 | $0.013900 | $0.014760 |
| 2031-08-04 | $0.013839 | $0.013424 | $0.014254 |
| 2031-08-05 | $0.013867 | $0.013451 | $0.014283 |
| 2031-08-06 | $0.013740 | $0.013328 | $0.014153 |
| 2031-08-07 | $0.013270 | $0.012872 | $0.013668 |
| 2031-08-08 | $0.012816 | $0.012431 | $0.013200 |
| 2031-08-09 | $0.013262 | $0.012864 | $0.013660 |
| 2031-08-10 | $0.012877 | $0.012490 | $0.013263 |
| 2031-08-11 | $0.012736 | $0.012354 | $0.013118 |
| 2031-08-12 | $0.013180 | $0.012785 | $0.013575 |
| 2031-08-13 | $0.013555 | $0.013148 | $0.013962 |
| 2031-08-14 | $0.013091 | $0.012698 | $0.013484 |
| 2031-08-15 | $0.013547 | $0.013141 | $0.013953 |
| 2031-08-16 | $0.013618 | $0.013209 | $0.014027 |
| 2031-08-17 | $0.013394 | $0.012992 | $0.013796 |
| 2031-08-18 | $0.013847 | $0.013432 | $0.014262 |
| 2031-08-19 | $0.013373 | $0.012972 | $0.013774 |
| 2031-08-20 | $0.013486 | $0.013081 | $0.013890 |
| 2031-08-21 | $0.013116 | $0.012722 | $0.013509 |
| 2031-08-22 | $0.013075 | $0.012683 | $0.013468 |
| 2031-08-23 | $0.013199 | $0.012803 | $0.013595 |
| 2031-08-24 | $0.013658 | $0.013249 | $0.014068 |
| 2031-08-25 | $0.013341 | $0.012940 | $0.013741 |
| 2031-08-26 | $0.013493 | $0.013088 | $0.013898 |
| 2031-08-27 | $0.013360 | $0.012959 | $0.013761 |
| 2031-08-28 | $0.013119 | $0.012725 | $0.013512 |
| 2031-08-29 | $0.013082 | $0.012690 | $0.013475 |
| 2031-08-30 | $0.013324 | $0.012924 | $0.013723 |
| 2031-08-31 | $0.013788 | $0.013374 | $0.014201 |
| 2031 September | |||
| 2031-09-01 | $0.013691 | $0.013281 | $0.014102 |
| 2031-09-02 | $0.013909 | $0.013491 | $0.014326 |
| 2031-09-03 | $0.014042 | $0.013621 | $0.014463 |
| 2031-09-04 | $0.013910 | $0.013492 | $0.014327 |
| 2031-09-05 | $0.013719 | $0.013307 | $0.014130 |
| 2031-09-06 | $0.014197 | $0.013771 | $0.014623 |
| 2031-09-07 | $0.014280 | $0.013852 | $0.014709 |
| 2031-09-08 | $0.014778 | $0.014334 | $0.015221 |
| 2031-09-09 | $0.014386 | $0.013954 | $0.014817 |
| 2031-09-10 | $0.014730 | $0.014288 | $0.015172 |
| 2031-09-11 | $0.015243 | $0.014786 | $0.015700 |
| 2031-09-12 | $0.015774 | $0.015301 | $0.016247 |
| 2031-09-13 | $0.015853 | $0.015377 | $0.016328 |
| 2031-09-14 | $0.016291 | $0.015802 | $0.016779 |
| 2031-09-15 | $0.016858 | $0.016352 | $0.017364 |
| 2031-09-16 | $0.016900 | $0.016393 | $0.017407 |
| 2031-09-17 | $0.017356 | $0.016835 | $0.017876 |
| 2031-09-18 | $0.016899 | $0.016392 | $0.017405 |
| 2031-09-19 | $0.016405 | $0.015913 | $0.016897 |
| 2031-09-20 | $0.015870 | $0.015394 | $0.016346 |
| 2031-09-21 | $0.015327 | $0.014867 | $0.015787 |
| 2031-09-22 | $0.015861 | $0.015385 | $0.016337 |
| 2031-09-23 | $0.015656 | $0.015186 | $0.016125 |
| 2031-09-24 | $0.015771 | $0.015298 | $0.016244 |
| 2031-09-25 | $0.015417 | $0.014954 | $0.015879 |
| 2031-09-26 | $0.014889 | $0.014442 | $0.015336 |
| 2031-09-27 | $0.015408 | $0.014946 | $0.015870 |
| 2031-09-28 | $0.015732 | $0.015260 | $0.016204 |
| 2031-09-29 | $0.015252 | $0.014794 | $0.015709 |
| 2031-09-30 | $0.015398 | $0.014936 | $0.015860 |
| 2031 October | |||
| 2031-10-01 | $0.015396 | $0.014934 | $0.015858 |
| 2031-10-02 | $0.015006 | $0.014556 | $0.015456 |
| 2031-10-03 | $0.014938 | $0.014489 | $0.015386 |
| 2031-10-04 | $0.015141 | $0.014687 | $0.015595 |
| 2031-10-05 | $0.015210 | $0.014754 | $0.015667 |
| 2031-10-06 | $0.015105 | $0.014652 | $0.015558 |
| 2031-10-07 | $0.014961 | $0.014512 | $0.015410 |
| 2031-10-08 | $0.015074 | $0.014621 | $0.015526 |
| 2031-10-09 | $0.014826 | $0.014381 | $0.015271 |
| 2031-10-10 | $0.014509 | $0.014074 | $0.014945 |
| 2031-10-11 | $0.014013 | $0.013592 | $0.014433 |
| 2031-10-12 | $0.014196 | $0.013770 | $0.014622 |
| 2031-10-13 | $0.014261 | $0.013834 | $0.014689 |
| 2031-10-14 | $0.013773 | $0.013360 | $0.014186 |
| 2031-10-15 | $0.013302 | $0.012903 | $0.013701 |
| 2031-10-16 | $0.013572 | $0.013165 | $0.013979 |
| 2031-10-17 | $0.013259 | $0.012862 | $0.013657 |
| 2031-10-18 | $0.013337 | $0.012937 | $0.013737 |
| 2031-10-19 | $0.013802 | $0.013388 | $0.014216 |
| 2031-10-20 | $0.013329 | $0.012929 | $0.013729 |
| 2031-10-21 | $0.013154 | $0.012759 | $0.013548 |
| 2031-10-22 | $0.012740 | $0.012358 | $0.013122 |
| 2031-10-23 | $0.012304 | $0.011935 | $0.012673 |
| 2031-10-24 | $0.011883 | $0.011526 | $0.012239 |
| 2031-10-25 | $0.011715 | $0.011364 | $0.012067 |
| 2031-10-26 | $0.011314 | $0.010975 | $0.011654 |
| 2031-10-27 | $0.010927 | $0.010599 | $0.011255 |
| 2031-10-28 | $0.011308 | $0.010968 | $0.011647 |
| 2031-10-29 | $0.011701 | $0.011350 | $0.012053 |
| 2031-10-30 | $0.012109 | $0.011746 | $0.012472 |
| 2031-10-31 | $0.011695 | $0.011344 | $0.012045 |
| 2031 November | |||
| 2031-11-01 | $0.012102 | $0.011739 | $0.012465 |
| 2031-11-02 | $0.011688 | $0.011337 | $0.012038 |