Current dKargo price: â–¼ 0.00772569 USD (-8,64%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.015960 | $0.015481 | $0.016439 |
| 2028-01-02 | $0.015414 | $0.014952 | $0.015876 |
| 2028-01-03 | $0.015484 | $0.015020 | $0.015949 |
| 2028-01-04 | $0.016023 | $0.015543 | $0.016504 |
| 2028-01-05 | $0.015475 | $0.015011 | $0.015939 |
| 2028-01-06 | $0.015313 | $0.014854 | $0.015773 |
| 2028-01-07 | $0.015451 | $0.014987 | $0.015914 |
| 2028-01-08 | $0.015257 | $0.014800 | $0.015715 |
| 2028-01-09 | $0.015106 | $0.014653 | $0.015559 |
| 2028-01-10 | $0.015228 | $0.014771 | $0.015685 |
| 2028-01-11 | $0.015186 | $0.014730 | $0.015641 |
| 2028-01-12 | $0.015058 | $0.014606 | $0.015510 |
| 2028-01-13 | $0.015127 | $0.014674 | $0.015581 |
| 2028-01-14 | $0.015066 | $0.014614 | $0.015518 |
| 2028-01-15 | $0.014551 | $0.014114 | $0.014988 |
| 2028-01-16 | $0.014569 | $0.014131 | $0.015006 |
| 2028-01-17 | $0.014354 | $0.013924 | $0.014785 |
| 2028-01-18 | $0.014491 | $0.014056 | $0.014926 |
| 2028-01-19 | $0.014587 | $0.014150 | $0.015025 |
| 2028-01-20 | $0.014251 | $0.013823 | $0.014678 |
| 2028-01-21 | $0.014445 | $0.014011 | $0.014878 |
| 2028-01-22 | $0.014496 | $0.014061 | $0.014930 |
| 2028-01-23 | $0.014243 | $0.013816 | $0.014670 |
| 2028-01-24 | $0.014515 | $0.014080 | $0.014951 |
| 2028-01-25 | $0.014538 | $0.014102 | $0.014974 |
| 2028-01-26 | $0.014379 | $0.013947 | $0.014810 |
| 2028-01-27 | $0.014090 | $0.013667 | $0.014512 |
| 2028-01-28 | $0.013955 | $0.013537 | $0.014374 |
| 2028-01-29 | $0.014072 | $0.013650 | $0.014495 |
| 2028-01-30 | $0.014259 | $0.013831 | $0.014687 |
| 2028-01-31 | $0.013985 | $0.013566 | $0.014405 |
| 2028 February | |||
| 2028-02-01 | $0.013732 | $0.013320 | $0.014144 |
| 2028-02-02 | $0.013844 | $0.013429 | $0.014260 |
| 2028-02-03 | $0.013371 | $0.012970 | $0.013772 |
| 2028-02-04 | $0.013266 | $0.012868 | $0.013664 |
| 2028-02-05 | $0.013717 | $0.013305 | $0.014128 |
| 2028-02-06 | $0.013473 | $0.013069 | $0.013877 |
| 2028-02-07 | $0.013075 | $0.012682 | $0.013467 |
| 2028-02-08 | $0.012956 | $0.012567 | $0.013345 |
| 2028-02-09 | $0.013152 | $0.012757 | $0.013546 |
| 2028-02-10 | $0.013294 | $0.012895 | $0.013692 |
| 2028-02-11 | $0.013195 | $0.012799 | $0.013591 |
| 2028-02-12 | $0.013189 | $0.012793 | $0.013584 |
| 2028-02-13 | $0.013302 | $0.012903 | $0.013701 |
| 2028-02-14 | $0.013155 | $0.012760 | $0.013550 |
| 2028-02-15 | $0.013547 | $0.013140 | $0.013953 |
| 2028-02-16 | $0.013392 | $0.012990 | $0.013793 |
| 2028-02-17 | $0.013327 | $0.012927 | $0.013726 |
| 2028-02-18 | $0.013053 | $0.012661 | $0.013444 |
| 2028-02-19 | $0.012812 | $0.012428 | $0.013197 |
| 2028-02-20 | $0.012689 | $0.012308 | $0.013069 |
| 2028-02-21 | $0.012635 | $0.012256 | $0.013014 |
| 2028-02-22 | $0.012483 | $0.012108 | $0.012857 |
| 2028-02-23 | $0.012917 | $0.012530 | $0.013305 |
| 2028-02-24 | $0.012707 | $0.012326 | $0.013089 |
| 2028-02-25 | $0.012910 | $0.012522 | $0.013297 |
| 2028-02-26 | $0.012652 | $0.012273 | $0.013032 |
| 2028-02-27 | $0.012580 | $0.012202 | $0.012957 |
| 2028-02-28 | $0.012759 | $0.012376 | $0.013142 |
| 2028-02-29 | $0.012881 | $0.012495 | $0.013268 |
| 2028 March | |||
| 2028-03-01 | $0.012747 | $0.012364 | $0.013129 |
| 2028-03-02 | $0.012311 | $0.011941 | $0.012680 |
| 2028-03-03 | $0.012250 | $0.011882 | $0.012617 |
| 2028-03-04 | $0.012478 | $0.012104 | $0.012852 |
| 2028-03-05 | $0.012083 | $0.011720 | $0.012445 |
| 2028-03-06 | $0.012189 | $0.011823 | $0.012555 |
| 2028-03-07 | $0.011772 | $0.011419 | $0.012125 |
| 2028-03-08 | $0.012182 | $0.011816 | $0.012547 |
| 2028-03-09 | $0.011855 | $0.011499 | $0.012211 |
| 2028-03-10 | $0.011940 | $0.011582 | $0.012299 |
| 2028-03-11 | $0.011532 | $0.011186 | $0.011878 |
| 2028-03-12 | $0.011502 | $0.011157 | $0.011847 |
| 2028-03-13 | $0.011687 | $0.011336 | $0.012038 |
| 2028-03-14 | $0.012058 | $0.011696 | $0.012420 |
| 2028-03-15 | $0.012115 | $0.011751 | $0.012478 |
| 2028-03-16 | $0.011865 | $0.011509 | $0.012221 |
| 2028-03-17 | $0.011961 | $0.011602 | $0.012320 |
| 2028-03-18 | $0.012324 | $0.011955 | $0.012694 |
| 2028-03-19 | $0.012714 | $0.012333 | $0.013096 |
| 2028-03-20 | $0.013157 | $0.012762 | $0.013552 |
| 2028-03-21 | $0.013351 | $0.012951 | $0.013752 |
| 2028-03-22 | $0.013451 | $0.013048 | $0.013855 |
| 2028-03-23 | $0.013249 | $0.012852 | $0.013647 |
| 2028-03-24 | $0.013687 | $0.013276 | $0.014097 |
| 2028-03-25 | $0.013218 | $0.012822 | $0.013615 |
| 2028-03-26 | $0.013117 | $0.012724 | $0.013511 |
| 2028-03-27 | $0.013144 | $0.012750 | $0.013539 |
| 2028-03-28 | $0.013508 | $0.013102 | $0.013913 |
| 2028-03-29 | $0.013572 | $0.013165 | $0.013979 |
| 2028-03-30 | $0.013491 | $0.013086 | $0.013896 |
| 2028-03-31 | $0.013949 | $0.013531 | $0.014368 |
| 2028 April | |||
| 2028-04-01 | $0.013756 | $0.013344 | $0.014169 |
| 2028-04-02 | $0.013469 | $0.013065 | $0.013873 |
| 2028-04-03 | $0.013825 | $0.013410 | $0.014239 |
| 2028-04-04 | $0.013531 | $0.013125 | $0.013937 |
| 2028-04-05 | $0.013268 | $0.012870 | $0.013666 |
| 2028-04-06 | $0.013409 | $0.013007 | $0.013811 |
| 2028-04-07 | $0.013876 | $0.013460 | $0.014292 |
| 2028-04-08 | $0.014238 | $0.013811 | $0.014666 |
| 2028-04-09 | $0.014064 | $0.013643 | $0.014486 |
| 2028-04-10 | $0.014554 | $0.014117 | $0.014991 |
| 2028-04-11 | $0.015061 | $0.014609 | $0.015513 |
| 2028-04-12 | $0.014586 | $0.014148 | $0.015023 |
| 2028-04-13 | $0.014300 | $0.013871 | $0.014729 |
| 2028-04-14 | $0.014230 | $0.013803 | $0.014657 |
| 2028-04-15 | $0.014605 | $0.014167 | $0.015043 |
| 2028-04-16 | $0.014410 | $0.013978 | $0.014843 |
| 2028-04-17 | $0.014243 | $0.013816 | $0.014671 |
| 2028-04-18 | $0.014613 | $0.014175 | $0.015051 |
| 2028-04-19 | $0.015122 | $0.014668 | $0.015575 |
| 2028-04-20 | $0.014604 | $0.014166 | $0.015043 |
| 2028-04-21 | $0.014118 | $0.013694 | $0.014541 |
| 2028-04-22 | $0.014287 | $0.013858 | $0.014716 |
| 2028-04-23 | $0.013950 | $0.013532 | $0.014369 |
| 2028-04-24 | $0.014271 | $0.013843 | $0.014699 |
| 2028-04-25 | $0.014768 | $0.014325 | $0.015211 |
| 2028-04-26 | $0.014263 | $0.013835 | $0.014691 |
| 2028-04-27 | $0.013849 | $0.013433 | $0.014264 |
| 2028-04-28 | $0.014024 | $0.013603 | $0.014445 |
| 2028-04-29 | $0.014342 | $0.013912 | $0.014773 |
| 2028-04-30 | $0.014364 | $0.013933 | $0.014795 |
| 2028 May | |||
| 2028-05-01 | $0.013873 | $0.013456 | $0.014289 |
| 2028-05-02 | $0.013864 | $0.013448 | $0.014280 |
| 2028-05-03 | $0.013894 | $0.013477 | $0.014310 |
| 2028-05-04 | $0.014168 | $0.013743 | $0.014593 |
| 2028-05-05 | $0.013716 | $0.013304 | $0.014127 |
| 2028-05-06 | $0.013878 | $0.013462 | $0.014295 |
| 2028-05-07 | $0.013843 | $0.013427 | $0.014258 |
| 2028-05-08 | $0.013804 | $0.013389 | $0.014218 |
| 2028-05-09 | $0.014067 | $0.013645 | $0.014489 |
| 2028-05-10 | $0.013720 | $0.013308 | $0.014131 |
| 2028-05-11 | $0.013551 | $0.013144 | $0.013957 |
| 2028-05-12 | $0.013087 | $0.012694 | $0.013480 |
| 2028-05-13 | $0.012639 | $0.012260 | $0.013019 |
| 2028-05-14 | $0.012207 | $0.011841 | $0.012573 |
| 2028-05-15 | $0.012004 | $0.011644 | $0.012364 |
| 2028-05-16 | $0.012063 | $0.011701 | $0.012424 |
| 2028-05-17 | $0.012085 | $0.011722 | $0.012447 |
| 2028-05-18 | $0.012003 | $0.011643 | $0.012363 |
| 2028-05-19 | $0.011668 | $0.011318 | $0.012018 |
| 2028-05-20 | $0.012074 | $0.011712 | $0.012436 |
| 2028-05-21 | $0.012223 | $0.011856 | $0.012590 |
| 2028-05-22 | $0.012648 | $0.012269 | $0.013028 |
| 2028-05-23 | $0.012503 | $0.012128 | $0.012878 |
| 2028-05-24 | $0.012257 | $0.011889 | $0.012624 |
| 2028-05-25 | $0.012217 | $0.011851 | $0.012584 |
| 2028-05-26 | $0.012092 | $0.011730 | $0.012455 |
| 2028-05-27 | $0.011975 | $0.011616 | $0.012335 |
| 2028-05-28 | $0.011634 | $0.011285 | $0.011983 |
| 2028-05-29 | $0.011236 | $0.010899 | $0.011573 |
| 2028-05-30 | $0.011073 | $0.010741 | $0.011405 |
| 2028-05-31 | $0.011222 | $0.010885 | $0.011559 |
| 2028 June | |||
| 2028-06-01 | $0.011449 | $0.011106 | $0.011793 |
| 2028-06-02 | $0.011278 | $0.010940 | $0.011616 |
| 2028-06-03 | $0.011251 | $0.010914 | $0.011589 |
| 2028-06-04 | $0.011315 | $0.010975 | $0.011654 |
| 2028-06-05 | $0.011397 | $0.011055 | $0.011739 |
| 2028-06-06 | $0.011311 | $0.010972 | $0.011650 |
| 2028-06-07 | $0.011271 | $0.010932 | $0.011609 |
| 2028-06-08 | $0.010885 | $0.010558 | $0.011212 |
| 2028-06-09 | $0.010905 | $0.010577 | $0.011232 |
| 2028-06-10 | $0.011065 | $0.010733 | $0.011397 |
| 2028-06-11 | $0.011450 | $0.011107 | $0.011794 |
| 2028-06-12 | $0.011489 | $0.011145 | $0.011834 |
| 2028-06-13 | $0.011808 | $0.011454 | $0.012162 |
| 2028-06-14 | $0.011708 | $0.011357 | $0.012060 |
| 2028-06-15 | $0.011665 | $0.011315 | $0.012015 |
| 2028-06-16 | $0.011817 | $0.011462 | $0.012171 |
| 2028-06-17 | $0.011925 | $0.011567 | $0.012283 |
| 2028-06-18 | $0.011635 | $0.011286 | $0.011984 |
| 2028-06-19 | $0.011865 | $0.011509 | $0.012221 |
| 2028-06-20 | $0.012278 | $0.011910 | $0.012647 |
| 2028-06-21 | $0.011858 | $0.011503 | $0.012214 |
| 2028-06-22 | $0.011658 | $0.011308 | $0.012008 |
| 2028-06-23 | $0.011710 | $0.011358 | $0.012061 |
| 2028-06-24 | $0.011706 | $0.011355 | $0.012058 |
| 2028-06-25 | $0.012038 | $0.011677 | $0.012399 |
| 2028-06-26 | $0.012257 | $0.011889 | $0.012625 |
| 2028-06-27 | $0.012326 | $0.011956 | $0.012696 |
| 2028-06-28 | $0.012755 | $0.012372 | $0.013138 |
| 2028-06-29 | $0.012319 | $0.011949 | $0.012688 |
| 2028-06-30 | $0.012503 | $0.012128 | $0.012878 |
| 2028 July | |||
| 2028-07-01 | $0.012121 | $0.011758 | $0.012485 |
| 2028-07-02 | $0.012103 | $0.011740 | $0.012466 |
| 2028-07-03 | $0.012444 | $0.012071 | $0.012818 |
| 2028-07-04 | $0.012538 | $0.012162 | $0.012914 |
| 2028-07-05 | $0.012975 | $0.012586 | $0.013364 |
| 2028-07-06 | $0.012531 | $0.012155 | $0.012907 |
| 2028-07-07 | $0.012486 | $0.012111 | $0.012860 |
| 2028-07-08 | $0.012378 | $0.012007 | $0.012750 |
| 2028-07-09 | $0.012499 | $0.012124 | $0.012874 |
| 2028-07-10 | $0.012741 | $0.012359 | $0.013123 |
| 2028-07-11 | $0.012745 | $0.012362 | $0.013127 |
| 2028-07-12 | $0.013188 | $0.012793 | $0.013584 |
| 2028-07-13 | $0.013447 | $0.013044 | $0.013851 |
| 2028-07-14 | $0.013915 | $0.013498 | $0.014333 |
| 2028-07-15 | $0.014400 | $0.013968 | $0.014832 |
| 2028-07-16 | $0.013907 | $0.013490 | $0.014324 |
| 2028-07-17 | $0.013674 | $0.013264 | $0.014085 |
| 2028-07-18 | $0.013828 | $0.013413 | $0.014243 |
| 2028-07-19 | $0.013355 | $0.012954 | $0.013756 |
| 2028-07-20 | $0.013210 | $0.012814 | $0.013607 |
| 2028-07-21 | $0.013438 | $0.013035 | $0.013841 |
| 2028-07-22 | $0.013497 | $0.013092 | $0.013902 |
| 2028-07-23 | $0.013719 | $0.013308 | $0.014131 |
| 2028-07-24 | $0.013703 | $0.013292 | $0.014114 |
| 2028-07-25 | $0.014180 | $0.013754 | $0.014605 |
| 2028-07-26 | $0.013842 | $0.013427 | $0.014257 |
| 2028-07-27 | $0.014324 | $0.013894 | $0.014754 |
| 2028-07-28 | $0.014127 | $0.013703 | $0.014551 |
| 2028-07-29 | $0.014568 | $0.014131 | $0.015005 |
| 2028-07-30 | $0.014852 | $0.014406 | $0.015297 |
| 2028-07-31 | $0.014632 | $0.014193 | $0.015071 |
| 2028 August | |||
| 2028-08-01 | $0.015141 | $0.014687 | $0.015596 |
| 2028-08-02 | $0.014991 | $0.014542 | $0.015441 |
| 2028-08-03 | $0.014478 | $0.014044 | $0.014913 |
| 2028-08-04 | $0.014751 | $0.014308 | $0.015193 |
| 2028-08-05 | $0.015150 | $0.014695 | $0.015604 |
| 2028-08-06 | $0.015677 | $0.015207 | $0.016148 |
| 2028-08-07 | $0.015402 | $0.014940 | $0.015864 |
| 2028-08-08 | $0.014875 | $0.014429 | $0.015322 |
| 2028-08-09 | $0.015393 | $0.014931 | $0.015855 |
| 2028-08-10 | $0.015517 | $0.015051 | $0.015982 |
| 2028-08-11 | $0.015044 | $0.014592 | $0.015495 |
| 2028-08-12 | $0.015424 | $0.014961 | $0.015887 |
| 2028-08-13 | $0.015634 | $0.015165 | $0.016103 |
| 2028-08-14 | $0.015242 | $0.014785 | $0.015699 |
| 2028-08-15 | $0.014979 | $0.014530 | $0.015429 |
| 2028-08-16 | $0.015325 | $0.014865 | $0.015785 |
| 2028-08-17 | $0.015267 | $0.014809 | $0.015725 |
| 2028-08-18 | $0.014745 | $0.014302 | $0.015187 |
| 2028-08-19 | $0.014772 | $0.014329 | $0.015215 |
| 2028-08-20 | $0.014773 | $0.014330 | $0.015216 |
| 2028-08-21 | $0.015287 | $0.014829 | $0.015746 |
| 2028-08-22 | $0.015284 | $0.014826 | $0.015743 |
| 2028-08-23 | $0.014983 | $0.014534 | $0.015433 |
| 2028-08-24 | $0.014558 | $0.014122 | $0.014995 |
| 2028-08-25 | $0.014934 | $0.014486 | $0.015382 |
| 2028-08-26 | $0.014976 | $0.014527 | $0.015425 |
| 2028-08-27 | $0.014883 | $0.014436 | $0.015329 |
| 2028-08-28 | $0.014484 | $0.014050 | $0.014919 |
| 2028-08-29 | $0.014761 | $0.014318 | $0.015204 |
| 2028-08-30 | $0.014740 | $0.014298 | $0.015182 |
| 2028-08-31 | $0.014817 | $0.014373 | $0.015262 |
| 2028 September | |||
| 2028-09-01 | $0.014857 | $0.014412 | $0.015303 |
| 2028-09-02 | $0.015171 | $0.014716 | $0.015626 |
| 2028-09-03 | $0.015459 | $0.014995 | $0.015923 |
| 2028-09-04 | $0.015997 | $0.015517 | $0.016477 |
| 2028-09-05 | $0.015771 | $0.015298 | $0.016245 |
| 2028-09-06 | $0.015854 | $0.015379 | $0.016330 |
| 2028-09-07 | $0.015312 | $0.014853 | $0.015771 |
| 2028-09-08 | $0.015668 | $0.015198 | $0.016139 |
| 2028-09-09 | $0.015524 | $0.015058 | $0.015990 |
| 2028-09-10 | $0.015836 | $0.015361 | $0.016312 |
| 2028-09-11 | $0.015840 | $0.015364 | $0.016315 |
| 2028-09-12 | $0.016377 | $0.015885 | $0.016868 |
| 2028-09-13 | $0.015816 | $0.015342 | $0.016291 |
| 2028-09-14 | $0.015275 | $0.014817 | $0.015734 |
| 2028-09-15 | $0.015807 | $0.015333 | $0.016281 |
| 2028-09-16 | $0.015574 | $0.015106 | $0.016041 |
| 2028-09-17 | $0.015599 | $0.015131 | $0.016067 |
| 2028-09-18 | $0.015341 | $0.014881 | $0.015801 |
| 2028-09-19 | $0.015486 | $0.015021 | $0.015950 |
| 2028-09-20 | $0.015534 | $0.015068 | $0.016000 |
| 2028-09-21 | $0.015508 | $0.015043 | $0.015974 |
| 2028-09-22 | $0.015660 | $0.015190 | $0.016130 |
| 2028-09-23 | $0.015619 | $0.015150 | $0.016087 |
| 2028-09-24 | $0.015563 | $0.015096 | $0.016030 |
| 2028-09-25 | $0.015430 | $0.014967 | $0.015893 |
| 2028-09-26 | $0.015648 | $0.015179 | $0.016117 |
| 2028-09-27 | $0.015343 | $0.014882 | $0.015803 |
| 2028-09-28 | $0.015720 | $0.015249 | $0.016192 |
| 2028-09-29 | $0.015639 | $0.015170 | $0.016108 |
| 2028-09-30 | $0.015104 | $0.014651 | $0.015557 |
| 2028 October | |||
| 2028-10-01 | $0.015253 | $0.014795 | $0.015711 |
| 2028-10-02 | $0.014782 | $0.014338 | $0.015225 |
| 2028-10-03 | $0.014912 | $0.014464 | $0.015359 |
| 2028-10-04 | $0.014401 | $0.013969 | $0.014834 |
| 2028-10-05 | $0.014903 | $0.014456 | $0.015350 |
| 2028-10-06 | $0.014393 | $0.013961 | $0.014825 |
| 2028-10-07 | $0.014894 | $0.014447 | $0.015341 |
| 2028-10-08 | $0.015412 | $0.014950 | $0.015875 |
| 2028-10-09 | $0.015109 | $0.014655 | $0.015562 |
| 2028-10-10 | $0.015126 | $0.014672 | $0.015579 |
| 2028-10-11 | $0.014829 | $0.014385 | $0.015274 |
| 2028-10-12 | $0.014888 | $0.014442 | $0.015335 |
| 2028-10-13 | $0.015407 | $0.014944 | $0.015869 |
| 2028-10-14 | $0.015063 | $0.014611 | $0.015515 |
| 2028-10-15 | $0.014547 | $0.014111 | $0.014984 |
| 2028-10-16 | $0.015054 | $0.014602 | $0.015505 |
| 2028-10-17 | $0.015442 | $0.014979 | $0.015905 |
| 2028-10-18 | $0.015386 | $0.014925 | $0.015848 |
| 2028-10-19 | $0.014860 | $0.014414 | $0.015306 |
| 2028-10-20 | $0.014352 | $0.013921 | $0.014782 |
| 2028-10-21 | $0.014851 | $0.014406 | $0.015297 |
| 2028-10-22 | $0.014483 | $0.014049 | $0.014918 |
| 2028-10-23 | $0.014556 | $0.014120 | $0.014993 |
| 2028-10-24 | $0.014413 | $0.013980 | $0.014845 |
| 2028-10-25 | $0.014161 | $0.013737 | $0.014586 |
| 2028-10-26 | $0.014227 | $0.013800 | $0.014654 |
| 2028-10-27 | $0.014090 | $0.013668 | $0.014513 |
| 2028-10-28 | $0.013608 | $0.013200 | $0.014017 |
| 2028-10-29 | $0.013313 | $0.012914 | $0.013712 |
| 2028-10-30 | $0.013698 | $0.013287 | $0.014108 |
| 2028-10-31 | $0.013748 | $0.013335 | $0.014160 |
| 2028 November | |||
| 2028-11-01 | $0.013448 | $0.013044 | $0.013851 |
| 2028-11-02 | $0.013013 | $0.012623 | $0.013404 |