Current dKargo price: â–¼ 0.00772569 USD (-8,64%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.018107 | $0.017563 | $0.018650 |
| 2026-01-02 | $0.017487 | $0.016963 | $0.018012 |
| 2026-01-03 | $0.016889 | $0.016382 | $0.017396 |
| 2026-01-04 | $0.017477 | $0.016952 | $0.018001 |
| 2026-01-05 | $0.018085 | $0.017543 | $0.018628 |
| 2026-01-06 | $0.017466 | $0.016942 | $0.017990 |
| 2026-01-07 | $0.017547 | $0.017021 | $0.018073 |
| 2026-01-08 | $0.017891 | $0.017355 | $0.018428 |
| 2026-01-09 | $0.017418 | $0.016896 | $0.017941 |
| 2026-01-10 | $0.016822 | $0.016318 | $0.017327 |
| 2026-01-11 | $0.017408 | $0.016886 | $0.017930 |
| 2026-01-12 | $0.016812 | $0.016308 | $0.017317 |
| 2026-01-13 | $0.017398 | $0.016876 | $0.017919 |
| 2026-01-14 | $0.016802 | $0.016298 | $0.017306 |
| 2026-01-15 | $0.017387 | $0.016866 | $0.017909 |
| 2026-01-16 | $0.017842 | $0.017307 | $0.018377 |
| 2026-01-17 | $0.018463 | $0.017909 | $0.019017 |
| 2026-01-18 | $0.017832 | $0.017297 | $0.018367 |
| 2026-01-19 | $0.017222 | $0.016705 | $0.017738 |
| 2026-01-20 | $0.016632 | $0.016133 | $0.017131 |
| 2026-01-21 | $0.016869 | $0.016363 | $0.017375 |
| 2026-01-22 | $0.017456 | $0.016932 | $0.017980 |
| 2026-01-23 | $0.018064 | $0.017522 | $0.018606 |
| 2026-01-24 | $0.017446 | $0.016922 | $0.017969 |
| 2026-01-25 | $0.016849 | $0.016343 | $0.017354 |
| 2026-01-26 | $0.017435 | $0.016912 | $0.017958 |
| 2026-01-27 | $0.017200 | $0.016684 | $0.017716 |
| 2026-01-28 | $0.017306 | $0.016787 | $0.017826 |
| 2026-01-29 | $0.017262 | $0.016744 | $0.017779 |
| 2026-01-30 | $0.016671 | $0.016171 | $0.017171 |
| 2026-01-31 | $0.017251 | $0.016734 | $0.017769 |
| 2026 February | |||
| 2026-02-01 | $0.016661 | $0.016161 | $0.017161 |
| 2026-02-02 | $0.017241 | $0.016724 | $0.017758 |
| 2026-02-03 | $0.016693 | $0.016192 | $0.017194 |
| 2026-02-04 | $0.016916 | $0.016409 | $0.017424 |
| 2026-02-05 | $0.016338 | $0.015848 | $0.016828 |
| 2026-02-06 | $0.016906 | $0.016399 | $0.017414 |
| 2026-02-07 | $0.016328 | $0.015838 | $0.016818 |
| 2026-02-08 | $0.016671 | $0.016171 | $0.017171 |
| 2026-02-09 | $0.017236 | $0.016718 | $0.017753 |
| 2026-02-10 | $0.016646 | $0.016146 | $0.017145 |
| 2026-02-11 | $0.016469 | $0.015975 | $0.016963 |
| 2026-02-12 | $0.015905 | $0.015428 | $0.016383 |
| 2026-02-13 | $0.016400 | $0.015908 | $0.016892 |
| 2026-02-14 | $0.015839 | $0.015364 | $0.016314 |
| 2026-02-15 | $0.016391 | $0.015899 | $0.016882 |
| 2026-02-16 | $0.016961 | $0.016452 | $0.017470 |
| 2026-02-17 | $0.017552 | $0.017025 | $0.018078 |
| 2026-02-18 | $0.016951 | $0.016443 | $0.017460 |
| 2026-02-19 | $0.017541 | $0.017015 | $0.018068 |
| 2026-02-20 | $0.016941 | $0.016433 | $0.017449 |
| 2026-02-21 | $0.017531 | $0.017005 | $0.018057 |
| 2026-02-22 | $0.017933 | $0.017395 | $0.018471 |
| 2026-02-23 | $0.017319 | $0.016800 | $0.017839 |
| 2026-02-24 | $0.016727 | $0.016225 | $0.017228 |
| 2026-02-25 | $0.016964 | $0.016455 | $0.017473 |
| 2026-02-26 | $0.017554 | $0.017028 | $0.018081 |
| 2026-02-27 | $0.017210 | $0.016694 | $0.017726 |
| 2026-02-28 | $0.017688 | $0.017157 | $0.018219 |
| 2026 March | |||
| 2026-03-01 | $0.018304 | $0.017755 | $0.018853 |
| 2026-03-02 | $0.018819 | $0.018254 | $0.019383 |
| 2026-03-03 | $0.019257 | $0.018679 | $0.019835 |
| 2026-03-04 | $0.019318 | $0.018739 | $0.019898 |
| 2026-03-05 | $0.018657 | $0.018098 | $0.019217 |
| 2026-03-06 | $0.019307 | $0.018728 | $0.019886 |
| 2026-03-07 | $0.018769 | $0.018206 | $0.019332 |
| 2026-03-08 | $0.018561 | $0.018004 | $0.019118 |
| 2026-03-09 | $0.017926 | $0.017388 | $0.018464 |
| 2026-03-10 | $0.017312 | $0.016793 | $0.017832 |
| 2026-03-11 | $0.017587 | $0.017059 | $0.018115 |
| 2026-03-12 | $0.018074 | $0.017532 | $0.018616 |
| 2026-03-13 | $0.018355 | $0.017804 | $0.018906 |
| 2026-03-14 | $0.017727 | $0.017195 | $0.018259 |
| 2026-03-15 | $0.017121 | $0.016607 | $0.017634 |
| 2026-03-16 | $0.016535 | $0.016039 | $0.017031 |
| 2026-03-17 | $0.016615 | $0.016117 | $0.017114 |
| 2026-03-18 | $0.016047 | $0.015565 | $0.016528 |
| 2026-03-19 | $0.015498 | $0.015033 | $0.015963 |
| 2026-03-20 | $0.014968 | $0.014519 | $0.015417 |
| 2026-03-21 | $0.015489 | $0.015024 | $0.015953 |
| 2026-03-22 | $0.016028 | $0.015547 | $0.016509 |
| 2026-03-23 | $0.015480 | $0.015015 | $0.015944 |
| 2026-03-24 | $0.015865 | $0.015389 | $0.016341 |
| 2026-03-25 | $0.016213 | $0.015726 | $0.016699 |
| 2026-03-26 | $0.016777 | $0.016274 | $0.017280 |
| 2026-03-27 | $0.017361 | $0.016840 | $0.017882 |
| 2026-03-28 | $0.016767 | $0.016264 | $0.017270 |
| 2026-03-29 | $0.017351 | $0.016830 | $0.017871 |
| 2026-03-30 | $0.016918 | $0.016410 | $0.017425 |
| 2026-03-31 | $0.017507 | $0.016981 | $0.018032 |
| 2026 April | |||
| 2026-04-01 | $0.018116 | $0.017573 | $0.018659 |
| 2026-04-02 | $0.018747 | $0.018184 | $0.019309 |
| 2026-04-03 | $0.019399 | $0.018817 | $0.019981 |
| 2026-04-04 | $0.019030 | $0.018459 | $0.019601 |
| 2026-04-05 | $0.018379 | $0.017828 | $0.018931 |
| 2026-04-06 | $0.019019 | $0.018449 | $0.019590 |
| 2026-04-07 | $0.019681 | $0.019091 | $0.020272 |
| 2026-04-08 | $0.020342 | $0.019731 | $0.020952 |
| 2026-04-09 | $0.019967 | $0.019368 | $0.020567 |
| 2026-04-10 | $0.019766 | $0.019173 | $0.020359 |
| 2026-04-11 | $0.019090 | $0.018517 | $0.019663 |
| 2026-04-12 | $0.018810 | $0.018246 | $0.019374 |
| 2026-04-13 | $0.018166 | $0.017621 | $0.018711 |
| 2026-04-14 | $0.018400 | $0.017848 | $0.018952 |
| 2026-04-15 | $0.017859 | $0.017323 | $0.018395 |
| 2026-04-16 | $0.017248 | $0.016731 | $0.017766 |
| 2026-04-17 | $0.016658 | $0.016158 | $0.017158 |
| 2026-04-18 | $0.017238 | $0.016721 | $0.017755 |
| 2026-04-19 | $0.017838 | $0.017303 | $0.018373 |
| 2026-04-20 | $0.017994 | $0.017454 | $0.018534 |
| 2026-04-21 | $0.017647 | $0.017117 | $0.018176 |
| 2026-04-22 | $0.017993 | $0.017454 | $0.018533 |
| 2026-04-23 | $0.018161 | $0.017616 | $0.018706 |
| 2026-04-24 | $0.018793 | $0.018230 | $0.019357 |
| 2026-04-25 | $0.018381 | $0.017829 | $0.018932 |
| 2026-04-26 | $0.019021 | $0.018450 | $0.019591 |
| 2026-04-27 | $0.019683 | $0.019092 | $0.020273 |
| 2026-04-28 | $0.019544 | $0.018958 | $0.020130 |
| 2026-04-29 | $0.018875 | $0.018309 | $0.019441 |
| 2026-04-30 | $0.018620 | $0.018061 | $0.019179 |
| 2026 May | |||
| 2026-05-01 | $0.018929 | $0.018362 | $0.019497 |
| 2026-05-02 | $0.018991 | $0.018421 | $0.019561 |
| 2026-05-03 | $0.019652 | $0.019063 | $0.020242 |
| 2026-05-04 | $0.020336 | $0.019726 | $0.020946 |
| 2026-05-05 | $0.021044 | $0.020413 | $0.021676 |
| 2026-05-06 | $0.021777 | $0.021124 | $0.022430 |
| 2026-05-07 | $0.021428 | $0.020785 | $0.022071 |
| 2026-05-08 | $0.021086 | $0.020454 | $0.021719 |
| 2026-05-09 | $0.021409 | $0.020767 | $0.022051 |
| 2026-05-10 | $0.020676 | $0.020056 | $0.021297 |
| 2026-05-11 | $0.021396 | $0.020754 | $0.022038 |
| 2026-05-12 | $0.022056 | $0.021395 | $0.022718 |
| 2026-05-13 | $0.022503 | $0.021828 | $0.023179 |
| 2026-05-14 | $0.021734 | $0.021082 | $0.022386 |
| 2026-05-15 | $0.020990 | $0.020360 | $0.021620 |
| 2026-05-16 | $0.020433 | $0.019820 | $0.021046 |
| 2026-05-17 | $0.021144 | $0.020510 | $0.021779 |
| 2026-05-18 | $0.021609 | $0.020961 | $0.022257 |
| 2026-05-19 | $0.022361 | $0.021690 | $0.023032 |
| 2026-05-20 | $0.021596 | $0.020948 | $0.022244 |
| 2026-05-21 | $0.022348 | $0.021678 | $0.023018 |
| 2026-05-22 | $0.021892 | $0.021235 | $0.022549 |
| 2026-05-23 | $0.022323 | $0.021653 | $0.022992 |
| 2026-05-24 | $0.021559 | $0.020912 | $0.022206 |
| 2026-05-25 | $0.022309 | $0.021640 | $0.022979 |
| 2026-05-26 | $0.021640 | $0.020990 | $0.022289 |
| 2026-05-27 | $0.021636 | $0.020987 | $0.022285 |
| 2026-05-28 | $0.021783 | $0.021129 | $0.022436 |
| 2026-05-29 | $0.021580 | $0.020933 | $0.022228 |
| 2026-05-30 | $0.022331 | $0.021661 | $0.023001 |
| 2026-05-31 | $0.022514 | $0.021839 | $0.023190 |
| 2026 June | |||
| 2026-06-01 | $0.023124 | $0.022430 | $0.023818 |
| 2026-06-02 | $0.023929 | $0.023211 | $0.024647 |
| 2026-06-03 | $0.024355 | $0.023624 | $0.025086 |
| 2026-06-04 | $0.024434 | $0.023701 | $0.025167 |
| 2026-06-05 | $0.023598 | $0.022890 | $0.024306 |
| 2026-06-06 | $0.023074 | $0.022382 | $0.023767 |
| 2026-06-07 | $0.023878 | $0.023161 | $0.024594 |
| 2026-06-08 | $0.023061 | $0.022369 | $0.023753 |
| 2026-06-09 | $0.023559 | $0.022852 | $0.024266 |
| 2026-06-10 | $0.023559 | $0.022853 | $0.024266 |
| 2026-06-11 | $0.022753 | $0.022071 | $0.023436 |
| 2026-06-12 | $0.023527 | $0.022821 | $0.024233 |
| 2026-06-13 | $0.023778 | $0.023064 | $0.024491 |
| 2026-06-14 | $0.023203 | $0.022507 | $0.023899 |
| 2026-06-15 | $0.024011 | $0.023290 | $0.024731 |
| 2026-06-16 | $0.023286 | $0.022587 | $0.023984 |
| 2026-06-17 | $0.023032 | $0.022341 | $0.023723 |
| 2026-06-18 | $0.022244 | $0.021577 | $0.022912 |
| 2026-06-19 | $0.021483 | $0.020839 | $0.022128 |
| 2026-06-20 | $0.022231 | $0.021564 | $0.022898 |
| 2026-06-21 | $0.023005 | $0.022315 | $0.023695 |
| 2026-06-22 | $0.022218 | $0.021551 | $0.022884 |
| 2026-06-23 | $0.021919 | $0.021262 | $0.022577 |
| 2026-06-24 | $0.021323 | $0.020683 | $0.021962 |
| 2026-06-25 | $0.020593 | $0.019975 | $0.021211 |
| 2026-06-26 | $0.019889 | $0.019292 | $0.020485 |
| 2026-06-27 | $0.020335 | $0.019725 | $0.020945 |
| 2026-06-28 | $0.021043 | $0.020411 | $0.021674 |
| 2026-06-29 | $0.021775 | $0.021122 | $0.022428 |
| 2026-06-30 | $0.022167 | $0.021502 | $0.022832 |
| 2026 July | |||
| 2026-07-01 | $0.021408 | $0.020766 | $0.022051 |
| 2026-07-02 | $0.021566 | $0.020919 | $0.022213 |
| 2026-07-03 | $0.022317 | $0.021647 | $0.022986 |
| 2026-07-04 | $0.022870 | $0.022184 | $0.023556 |
| 2026-07-05 | $0.023666 | $0.022956 | $0.024376 |
| 2026-07-06 | $0.024490 | $0.023755 | $0.025224 |
| 2026-07-07 | $0.023652 | $0.022942 | $0.024361 |
| 2026-07-08 | $0.024475 | $0.023741 | $0.025209 |
| 2026-07-09 | $0.023755 | $0.023042 | $0.024468 |
| 2026-07-10 | $0.022942 | $0.022254 | $0.023631 |
| 2026-07-11 | $0.022771 | $0.022088 | $0.023454 |
| 2026-07-12 | $0.023376 | $0.022675 | $0.024077 |
| 2026-07-13 | $0.022576 | $0.021899 | $0.023254 |
| 2026-07-14 | $0.022690 | $0.022009 | $0.023370 |
| 2026-07-15 | $0.022138 | $0.021474 | $0.022802 |
| 2026-07-16 | $0.022909 | $0.022222 | $0.023596 |
| 2026-07-17 | $0.022667 | $0.021987 | $0.023347 |
| 2026-07-18 | $0.023112 | $0.022419 | $0.023806 |
| 2026-07-19 | $0.022594 | $0.021916 | $0.023272 |
| 2026-07-20 | $0.022863 | $0.022177 | $0.023549 |
| 2026-07-21 | $0.023247 | $0.022550 | $0.023944 |
| 2026-07-22 | $0.022600 | $0.021922 | $0.023278 |
| 2026-07-23 | $0.023036 | $0.022345 | $0.023727 |
| 2026-07-24 | $0.022824 | $0.022140 | $0.023509 |
| 2026-07-25 | $0.022044 | $0.021382 | $0.022705 |
| 2026-07-26 | $0.022811 | $0.022127 | $0.023495 |
| 2026-07-27 | $0.023142 | $0.022448 | $0.023836 |
| 2026-07-28 | $0.023948 | $0.023229 | $0.024666 |
| 2026-07-29 | $0.023453 | $0.022749 | $0.024156 |
| 2026-07-30 | $0.024269 | $0.023541 | $0.024997 |
| 2026-07-31 | $0.025114 | $0.024361 | $0.025867 |
| 2026 August | |||
| 2026-08-01 | $0.024255 | $0.023527 | $0.024982 |
| 2026-08-02 | $0.023425 | $0.022722 | $0.024128 |
| 2026-08-03 | $0.022709 | $0.022028 | $0.023390 |
| 2026-08-04 | $0.022465 | $0.021791 | $0.023139 |
| 2026-08-05 | $0.022031 | $0.021370 | $0.022692 |
| 2026-08-06 | $0.021277 | $0.020639 | $0.021915 |
| 2026-08-07 | $0.021682 | $0.021031 | $0.022332 |
| 2026-08-08 | $0.021777 | $0.021124 | $0.022431 |
| 2026-08-09 | $0.021457 | $0.020813 | $0.022101 |
| 2026-08-10 | $0.021189 | $0.020553 | $0.021825 |
| 2026-08-11 | $0.021419 | $0.020777 | $0.022062 |
| 2026-08-12 | $0.021875 | $0.021219 | $0.022531 |
| 2026-08-13 | $0.022637 | $0.021958 | $0.023316 |
| 2026-08-14 | $0.023425 | $0.022722 | $0.024127 |
| 2026-08-15 | $0.024240 | $0.023513 | $0.024967 |
| 2026-08-16 | $0.023411 | $0.022709 | $0.024113 |
| 2026-08-17 | $0.023656 | $0.022946 | $0.024366 |
| 2026-08-18 | $0.024212 | $0.023486 | $0.024939 |
| 2026-08-19 | $0.024178 | $0.023453 | $0.024903 |
| 2026-08-20 | $0.023351 | $0.022650 | $0.024051 |
| 2026-08-21 | $0.023586 | $0.022878 | $0.024293 |
| 2026-08-22 | $0.023323 | $0.022623 | $0.024022 |
| 2026-08-23 | $0.024134 | $0.023410 | $0.024858 |
| 2026-08-24 | $0.023309 | $0.022609 | $0.024008 |
| 2026-08-25 | $0.023876 | $0.023159 | $0.024592 |
| 2026-08-26 | $0.023808 | $0.023093 | $0.024522 |
| 2026-08-27 | $0.024389 | $0.023657 | $0.025120 |
| 2026-08-28 | $0.024513 | $0.023778 | $0.025249 |
| 2026-08-29 | $0.024291 | $0.023563 | $0.025020 |
| 2026-08-30 | $0.023866 | $0.023150 | $0.024582 |
| 2026-08-31 | $0.023049 | $0.022358 | $0.023741 |
| 2026 September | |||
| 2026-09-01 | $0.022261 | $0.021593 | $0.022929 |
| 2026-09-02 | $0.021499 | $0.020854 | $0.022144 |
| 2026-09-03 | $0.021779 | $0.021125 | $0.022432 |
| 2026-09-04 | $0.022537 | $0.021861 | $0.023213 |
| 2026-09-05 | $0.022319 | $0.021649 | $0.022988 |
| 2026-09-06 | $0.021555 | $0.020908 | $0.022202 |
| 2026-09-07 | $0.020867 | $0.020241 | $0.021493 |
| 2026-09-08 | $0.021594 | $0.020946 | $0.022242 |
| 2026-09-09 | $0.021985 | $0.021325 | $0.022644 |
| 2026-09-10 | $0.021233 | $0.020596 | $0.021870 |
| 2026-09-11 | $0.021972 | $0.021313 | $0.022631 |
| 2026-09-12 | $0.022737 | $0.022055 | $0.023419 |
| 2026-09-13 | $0.022366 | $0.021695 | $0.023037 |
| 2026-09-14 | $0.022487 | $0.021813 | $0.023162 |
| 2026-09-15 | $0.022799 | $0.022115 | $0.023483 |
| 2026-09-16 | $0.022298 | $0.021629 | $0.022967 |
| 2026-09-17 | $0.021818 | $0.021163 | $0.022472 |
| 2026-09-18 | $0.022302 | $0.021633 | $0.022971 |
| 2026-09-19 | $0.022821 | $0.022137 | $0.023506 |
| 2026-09-20 | $0.023616 | $0.022907 | $0.024324 |
| 2026-09-21 | $0.024222 | $0.023496 | $0.024949 |
| 2026-09-22 | $0.024224 | $0.023497 | $0.024951 |
| 2026-09-23 | $0.024580 | $0.023843 | $0.025318 |
| 2026-09-24 | $0.024658 | $0.023918 | $0.025398 |
| 2026-09-25 | $0.023814 | $0.023100 | $0.024529 |
| 2026-09-26 | $0.023000 | $0.022310 | $0.023690 |
| 2026-09-27 | $0.022915 | $0.022227 | $0.023602 |
| 2026-09-28 | $0.022983 | $0.022293 | $0.023672 |
| 2026-09-29 | $0.023514 | $0.022808 | $0.024219 |
| 2026-09-30 | $0.024332 | $0.023602 | $0.025062 |
| 2026 October | |||
| 2026-10-01 | $0.024001 | $0.023281 | $0.024721 |
| 2026-10-02 | $0.023871 | $0.023155 | $0.024588 |
| 2026-10-03 | $0.023055 | $0.022363 | $0.023746 |
| 2026-10-04 | $0.022642 | $0.021963 | $0.023321 |
| 2026-10-05 | $0.021867 | $0.021211 | $0.022523 |
| 2026-10-06 | $0.021627 | $0.020979 | $0.022276 |
| 2026-10-07 | $0.021527 | $0.020882 | $0.022173 |
| 2026-10-08 | $0.020848 | $0.020222 | $0.021473 |
| 2026-10-09 | $0.021573 | $0.020926 | $0.022221 |
| 2026-10-10 | $0.022324 | $0.021655 | $0.022994 |
| 2026-10-11 | $0.021830 | $0.021176 | $0.022485 |
| 2026-10-12 | $0.021948 | $0.021290 | $0.022607 |
| 2026-10-13 | $0.022083 | $0.021421 | $0.022746 |
| 2026-10-14 | $0.022294 | $0.021625 | $0.022962 |
| 2026-10-15 | $0.021682 | $0.021031 | $0.022332 |
| 2026-10-16 | $0.021257 | $0.020620 | $0.021895 |
| 2026-10-17 | $0.020530 | $0.019914 | $0.021146 |
| 2026-10-18 | $0.019828 | $0.019233 | $0.020422 |
| 2026-10-19 | $0.019149 | $0.018575 | $0.019724 |
| 2026-10-20 | $0.018494 | $0.017939 | $0.019049 |
| 2026-10-21 | $0.019138 | $0.018564 | $0.019712 |
| 2026-10-22 | $0.018483 | $0.017929 | $0.019038 |
| 2026-10-23 | $0.018201 | $0.017655 | $0.018747 |
| 2026-10-24 | $0.018835 | $0.018270 | $0.019400 |
| 2026-10-25 | $0.019297 | $0.018718 | $0.019876 |
| 2026-10-26 | $0.019969 | $0.019370 | $0.020568 |
| 2026-10-27 | $0.020164 | $0.019560 | $0.020769 |
| 2026-10-28 | $0.019982 | $0.019383 | $0.020582 |
| 2026-10-29 | $0.019854 | $0.019258 | $0.020450 |
| 2026-10-30 | $0.020098 | $0.019495 | $0.020701 |
| 2026-10-31 | $0.020339 | $0.019728 | $0.020949 |
| 2026 November | |||
| 2026-11-01 | $0.021047 | $0.020415 | $0.021678 |
| 2026-11-02 | $0.021779 | $0.021126 | $0.022433 |
| 2026-11-03 | $0.022538 | $0.021861 | $0.023214 |