Current dKargo price: â–¼ 0.00772569 USD (-8,64%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.009552 | $0.009266 | $0.009839 |
| 2026-01-02 | $0.009775 | $0.009481 | $0.010068 |
| 2026-01-03 | $0.009806 | $0.009512 | $0.010100 |
| 2026-01-04 | $0.009549 | $0.009262 | $0.009835 |
| 2026-01-05 | $0.009796 | $0.009502 | $0.010090 |
| 2026-01-06 | $0.009539 | $0.009253 | $0.009826 |
| 2026-01-07 | $0.009434 | $0.009151 | $0.009717 |
| 2026-01-08 | $0.009187 | $0.008911 | $0.009462 |
| 2026-01-09 | $0.008946 | $0.008678 | $0.009214 |
| 2026-01-10 | $0.009088 | $0.008815 | $0.009360 |
| 2026-01-11 | $0.009323 | $0.009043 | $0.009603 |
| 2026-01-12 | $0.009468 | $0.009184 | $0.009752 |
| 2026-01-13 | $0.009220 | $0.008943 | $0.009496 |
| 2026-01-14 | $0.008978 | $0.008709 | $0.009248 |
| 2026-01-15 | $0.008743 | $0.008481 | $0.009006 |
| 2026-01-16 | $0.008786 | $0.008522 | $0.009049 |
| 2026-01-17 | $0.008556 | $0.008299 | $0.008812 |
| 2026-01-18 | $0.008332 | $0.008082 | $0.008582 |
| 2026-01-19 | $0.008113 | $0.007870 | $0.008357 |
| 2026-01-20 | $0.008323 | $0.008074 | $0.008573 |
| 2026-01-21 | $0.008538 | $0.008282 | $0.008795 |
| 2026-01-22 | $0.008315 | $0.008065 | $0.008564 |
| 2026-01-23 | $0.008522 | $0.008266 | $0.008778 |
| 2026-01-24 | $0.008709 | $0.008447 | $0.008970 |
| 2026-01-25 | $0.008934 | $0.008666 | $0.009202 |
| 2026-01-26 | $0.009165 | $0.008890 | $0.009440 |
| 2026-01-27 | $0.008925 | $0.008657 | $0.009193 |
| 2026-01-28 | $0.009156 | $0.008881 | $0.009430 |
| 2026-01-29 | $0.008927 | $0.008659 | $0.009195 |
| 2026-01-30 | $0.009158 | $0.008883 | $0.009433 |
| 2026-01-31 | $0.009395 | $0.009113 | $0.009676 |
| 2026 February | |||
| 2026-02-01 | $0.009637 | $0.009348 | $0.009927 |
| 2026-02-02 | $0.009887 | $0.009590 | $0.010183 |
| 2026-02-03 | $0.009699 | $0.009408 | $0.009990 |
| 2026-02-04 | $0.009445 | $0.009161 | $0.009728 |
| 2026-02-05 | $0.009689 | $0.009398 | $0.009980 |
| 2026-02-06 | $0.009939 | $0.009641 | $0.010238 |
| 2026-02-07 | $0.010196 | $0.009890 | $0.010502 |
| 2026-02-08 | $0.010009 | $0.009709 | $0.010309 |
| 2026-02-09 | $0.009908 | $0.009611 | $0.010205 |
| 2026-02-10 | $0.009649 | $0.009359 | $0.009938 |
| 2026-02-11 | $0.009507 | $0.009222 | $0.009792 |
| 2026-02-12 | $0.009258 | $0.008980 | $0.009536 |
| 2026-02-13 | $0.009377 | $0.009096 | $0.009659 |
| 2026-02-14 | $0.009132 | $0.008858 | $0.009406 |
| 2026-02-15 | $0.008892 | $0.008626 | $0.009159 |
| 2026-02-16 | $0.008660 | $0.008400 | $0.008919 |
| 2026-02-17 | $0.008884 | $0.008617 | $0.009150 |
| 2026-02-18 | $0.009113 | $0.008840 | $0.009387 |
| 2026-02-19 | $0.009193 | $0.008917 | $0.009469 |
| 2026-02-20 | $0.009016 | $0.008745 | $0.009286 |
| 2026-02-21 | $0.009193 | $0.008917 | $0.009468 |
| 2026-02-22 | $0.009278 | $0.009000 | $0.009557 |
| 2026-02-23 | $0.009518 | $0.009233 | $0.009804 |
| 2026-02-24 | $0.009309 | $0.009030 | $0.009589 |
| 2026-02-25 | $0.009550 | $0.009264 | $0.009837 |
| 2026-02-26 | $0.009797 | $0.009503 | $0.010091 |
| 2026-02-27 | $0.009728 | $0.009436 | $0.010020 |
| 2026-02-28 | $0.009473 | $0.009189 | $0.009757 |
| 2026 March | |||
| 2026-03-01 | $0.009345 | $0.009065 | $0.009625 |
| 2026-03-02 | $0.009500 | $0.009215 | $0.009785 |
| 2026-03-03 | $0.009531 | $0.009245 | $0.009817 |
| 2026-03-04 | $0.009778 | $0.009484 | $0.010071 |
| 2026-03-05 | $0.010030 | $0.009729 | $0.010331 |
| 2026-03-06 | $0.010290 | $0.009981 | $0.010598 |
| 2026-03-07 | $0.010556 | $0.010239 | $0.010872 |
| 2026-03-08 | $0.010387 | $0.010075 | $0.010698 |
| 2026-03-09 | $0.010221 | $0.009914 | $0.010528 |
| 2026-03-10 | $0.010377 | $0.010066 | $0.010689 |
| 2026-03-11 | $0.010106 | $0.009802 | $0.010409 |
| 2026-03-12 | $0.010367 | $0.010056 | $0.010678 |
| 2026-03-13 | $0.010635 | $0.010316 | $0.010954 |
| 2026-03-14 | $0.010851 | $0.010525 | $0.011176 |
| 2026-03-15 | $0.010566 | $0.010249 | $0.010883 |
| 2026-03-16 | $0.010290 | $0.009981 | $0.010598 |
| 2026-03-17 | $0.010020 | $0.009720 | $0.010321 |
| 2026-03-18 | $0.010279 | $0.009971 | $0.010588 |
| 2026-03-19 | $0.010505 | $0.010190 | $0.010820 |
| 2026-03-20 | $0.010777 | $0.010453 | $0.011100 |
| 2026-03-21 | $0.010495 | $0.010180 | $0.010809 |
| 2026-03-22 | $0.010766 | $0.010443 | $0.011089 |
| 2026-03-23 | $0.010546 | $0.010230 | $0.010863 |
| 2026-03-24 | $0.010754 | $0.010431 | $0.011076 |
| 2026-03-25 | $0.010472 | $0.010158 | $0.010786 |
| 2026-03-26 | $0.010743 | $0.010421 | $0.011065 |
| 2026-03-27 | $0.010462 | $0.010148 | $0.010775 |
| 2026-03-28 | $0.010460 | $0.010146 | $0.010773 |
| 2026-03-29 | $0.010531 | $0.010215 | $0.010847 |
| 2026-03-30 | $0.010433 | $0.010120 | $0.010746 |
| 2026-03-31 | $0.010703 | $0.010382 | $0.011024 |
| 2026 April | |||
| 2026-04-01 | $0.010790 | $0.010466 | $0.011114 |
| 2026-04-02 | $0.011069 | $0.010737 | $0.011401 |
| 2026-04-03 | $0.011355 | $0.011015 | $0.011696 |
| 2026-04-04 | $0.011558 | $0.011211 | $0.011904 |
| 2026-04-05 | $0.011595 | $0.011247 | $0.011943 |
| 2026-04-06 | $0.011292 | $0.010953 | $0.011630 |
| 2026-04-07 | $0.011041 | $0.010710 | $0.011372 |
| 2026-04-08 | $0.011326 | $0.010987 | $0.011666 |
| 2026-04-09 | $0.011030 | $0.010699 | $0.011361 |
| 2026-04-10 | $0.011268 | $0.010930 | $0.011606 |
| 2026-04-11 | $0.011268 | $0.010930 | $0.011606 |
| 2026-04-12 | $0.010973 | $0.010644 | $0.011302 |
| 2026-04-13 | $0.011257 | $0.010919 | $0.011595 |
| 2026-04-14 | $0.011377 | $0.011036 | $0.011718 |
| 2026-04-15 | $0.011102 | $0.010769 | $0.011435 |
| 2026-04-16 | $0.011389 | $0.011047 | $0.011731 |
| 2026-04-17 | $0.011091 | $0.010758 | $0.011423 |
| 2026-04-18 | $0.010970 | $0.010641 | $0.011299 |
| 2026-04-19 | $0.010683 | $0.010362 | $0.011003 |
| 2026-04-20 | $0.010403 | $0.010091 | $0.010715 |
| 2026-04-21 | $0.010672 | $0.010352 | $0.010992 |
| 2026-04-22 | $0.010948 | $0.010619 | $0.011276 |
| 2026-04-23 | $0.010661 | $0.010341 | $0.010981 |
| 2026-04-24 | $0.010518 | $0.010202 | $0.010833 |
| 2026-04-25 | $0.010242 | $0.009935 | $0.010550 |
| 2026-04-26 | $0.009974 | $0.009675 | $0.010273 |
| 2026-04-27 | $0.009713 | $0.009422 | $0.010004 |
| 2026-04-28 | $0.009931 | $0.009633 | $0.010229 |
| 2026-04-29 | $0.010188 | $0.009882 | $0.010493 |
| 2026-04-30 | $0.010451 | $0.010137 | $0.010765 |
| 2026 May | |||
| 2026-05-01 | $0.010639 | $0.010320 | $0.010958 |
| 2026-05-02 | $0.010360 | $0.010049 | $0.010671 |
| 2026-05-03 | $0.010437 | $0.010123 | $0.010750 |
| 2026-05-04 | $0.010706 | $0.010385 | $0.011028 |
| 2026-05-05 | $0.010972 | $0.010643 | $0.011301 |
| 2026-05-06 | $0.011255 | $0.010918 | $0.011593 |
| 2026-05-07 | $0.011546 | $0.011200 | $0.011893 |
| 2026-05-08 | $0.011244 | $0.010907 | $0.011581 |
| 2026-05-09 | $0.011535 | $0.011189 | $0.011881 |
| 2026-05-10 | $0.011233 | $0.010896 | $0.011570 |
| 2026-05-11 | $0.010939 | $0.010610 | $0.011267 |
| 2026-05-12 | $0.010857 | $0.010531 | $0.011183 |
| 2026-05-13 | $0.011138 | $0.010804 | $0.011472 |
| 2026-05-14 | $0.010846 | $0.010521 | $0.011171 |
| 2026-05-15 | $0.010900 | $0.010573 | $0.011227 |
| 2026-05-16 | $0.010636 | $0.010316 | $0.010955 |
| 2026-05-17 | $0.010911 | $0.010583 | $0.011238 |
| 2026-05-18 | $0.010795 | $0.010471 | $0.011119 |
| 2026-05-19 | $0.011007 | $0.010677 | $0.011338 |
| 2026-05-20 | $0.010761 | $0.010438 | $0.011083 |
| 2026-05-21 | $0.010889 | $0.010562 | $0.011215 |
| 2026-05-22 | $0.011072 | $0.010739 | $0.011404 |
| 2026-05-23 | $0.010782 | $0.010458 | $0.011105 |
| 2026-05-24 | $0.010990 | $0.010660 | $0.011319 |
| 2026-05-25 | $0.010889 | $0.010562 | $0.011216 |
| 2026-05-26 | $0.010604 | $0.010286 | $0.010922 |
| 2026-05-27 | $0.010878 | $0.010552 | $0.011204 |
| 2026-05-28 | $0.011036 | $0.010705 | $0.011367 |
| 2026-05-29 | $0.011321 | $0.010981 | $0.011661 |
| 2026-05-30 | $0.011087 | $0.010755 | $0.011420 |
| 2026-05-31 | $0.011374 | $0.011033 | $0.011715 |
| 2026 June | |||
| 2026-06-01 | $0.011668 | $0.011318 | $0.012018 |
| 2026-06-02 | $0.011362 | $0.011021 | $0.011703 |
| 2026-06-03 | $0.011065 | $0.010733 | $0.011397 |
| 2026-06-04 | $0.010775 | $0.010452 | $0.011098 |
| 2026-06-05 | $0.010659 | $0.010339 | $0.010979 |
| 2026-06-06 | $0.010453 | $0.010140 | $0.010767 |
| 2026-06-07 | $0.010179 | $0.009874 | $0.010485 |
| 2026-06-08 | $0.010373 | $0.010062 | $0.010684 |
| 2026-06-09 | $0.010419 | $0.010106 | $0.010731 |
| 2026-06-10 | $0.010266 | $0.009958 | $0.010574 |
| 2026-06-11 | $0.010137 | $0.009833 | $0.010441 |
| 2026-06-12 | $0.010247 | $0.009940 | $0.010555 |
| 2026-06-13 | $0.010466 | $0.010152 | $0.010779 |
| 2026-06-14 | $0.010736 | $0.010414 | $0.011058 |
| 2026-06-15 | $0.011014 | $0.010683 | $0.011344 |
| 2026-06-16 | $0.011298 | $0.010960 | $0.011637 |
| 2026-06-17 | $0.011003 | $0.010673 | $0.011333 |
| 2026-06-18 | $0.011118 | $0.010784 | $0.011451 |
| 2026-06-19 | $0.011379 | $0.011038 | $0.011721 |
| 2026-06-20 | $0.011363 | $0.011022 | $0.011704 |
| 2026-06-21 | $0.011066 | $0.010734 | $0.011398 |
| 2026-06-22 | $0.011177 | $0.010842 | $0.011512 |
| 2026-06-23 | $0.011052 | $0.010721 | $0.011384 |
| 2026-06-24 | $0.011338 | $0.010998 | $0.011678 |
| 2026-06-25 | $0.011041 | $0.010710 | $0.011372 |
| 2026-06-26 | $0.011310 | $0.010970 | $0.011649 |
| 2026-06-27 | $0.011277 | $0.010939 | $0.011616 |
| 2026-06-28 | $0.011553 | $0.011206 | $0.011899 |
| 2026-06-29 | $0.011612 | $0.011263 | $0.011960 |
| 2026-06-30 | $0.011507 | $0.011161 | $0.011852 |
| 2026 July | |||
| 2026-07-01 | $0.011305 | $0.010966 | $0.011644 |
| 2026-07-02 | $0.011009 | $0.010679 | $0.011339 |
| 2026-07-03 | $0.010721 | $0.010399 | $0.011042 |
| 2026-07-04 | $0.010440 | $0.010127 | $0.010753 |
| 2026-07-05 | $0.010576 | $0.010258 | $0.010893 |
| 2026-07-06 | $0.010849 | $0.010524 | $0.011175 |
| 2026-07-07 | $0.010744 | $0.010422 | $0.011066 |
| 2026-07-08 | $0.010463 | $0.010149 | $0.010777 |
| 2026-07-09 | $0.010189 | $0.009883 | $0.010494 |
| 2026-07-10 | $0.010452 | $0.010139 | $0.010766 |
| 2026-07-11 | $0.010641 | $0.010322 | $0.010961 |
| 2026-07-12 | $0.010363 | $0.010052 | $0.010674 |
| 2026-07-13 | $0.010631 | $0.010312 | $0.010950 |
| 2026-07-14 | $0.010906 | $0.010578 | $0.011233 |
| 2026-07-15 | $0.010728 | $0.010406 | $0.011050 |
| 2026-07-16 | $0.010786 | $0.010462 | $0.011110 |
| 2026-07-17 | $0.010935 | $0.010607 | $0.011263 |
| 2026-07-18 | $0.010695 | $0.010374 | $0.011016 |
| 2026-07-19 | $0.010465 | $0.010151 | $0.010779 |
| 2026-07-20 | $0.010697 | $0.010376 | $0.011018 |
| 2026-07-21 | $0.010946 | $0.010618 | $0.011274 |
| 2026-07-22 | $0.011229 | $0.010892 | $0.011566 |
| 2026-07-23 | $0.011517 | $0.011172 | $0.011863 |
| 2026-07-24 | $0.011518 | $0.011173 | $0.011864 |
| 2026-07-25 | $0.011688 | $0.011337 | $0.012038 |
| 2026-07-26 | $0.011725 | $0.011373 | $0.012076 |
| 2026-07-27 | $0.011418 | $0.011075 | $0.011760 |
| 2026-07-28 | $0.011119 | $0.010785 | $0.011452 |
| 2026-07-29 | $0.011077 | $0.010745 | $0.011410 |
| 2026-07-30 | $0.011110 | $0.010777 | $0.011444 |
| 2026-07-31 | $0.011367 | $0.011026 | $0.011708 |
| 2026 August | |||
| 2026-08-01 | $0.011661 | $0.011311 | $0.012011 |
| 2026-08-02 | $0.011502 | $0.011157 | $0.011847 |
| 2026-08-03 | $0.011440 | $0.011097 | $0.011783 |
| 2026-08-04 | $0.011140 | $0.010806 | $0.011475 |
| 2026-08-05 | $0.010941 | $0.010613 | $0.011269 |
| 2026-08-06 | $0.010654 | $0.010335 | $0.010974 |
| 2026-08-07 | $0.010538 | $0.010221 | $0.010854 |
| 2026-08-08 | $0.010489 | $0.010174 | $0.010803 |
| 2026-08-09 | $0.010214 | $0.009908 | $0.010521 |
| 2026-08-10 | $0.010478 | $0.010164 | $0.010793 |
| 2026-08-11 | $0.010749 | $0.010427 | $0.011072 |
| 2026-08-12 | $0.010511 | $0.010196 | $0.010827 |
| 2026-08-13 | $0.010568 | $0.010251 | $0.010885 |
| 2026-08-14 | $0.010633 | $0.010314 | $0.010952 |
| 2026-08-15 | $0.010734 | $0.010412 | $0.011056 |
| 2026-08-16 | $0.010453 | $0.010140 | $0.010767 |
| 2026-08-17 | $0.010249 | $0.009941 | $0.010556 |
| 2026-08-18 | $0.009980 | $0.009681 | $0.010280 |
| 2026-08-19 | $0.009719 | $0.009427 | $0.010010 |
| 2026-08-20 | $0.009464 | $0.009180 | $0.009748 |
| 2026-08-21 | $0.009217 | $0.008940 | $0.009493 |
| 2026-08-22 | $0.009455 | $0.009171 | $0.009739 |
| 2026-08-23 | $0.009207 | $0.008931 | $0.009483 |
| 2026-08-24 | $0.009067 | $0.008795 | $0.009339 |
| 2026-08-25 | $0.009301 | $0.009022 | $0.009580 |
| 2026-08-26 | $0.009530 | $0.009244 | $0.009816 |
| 2026-08-27 | $0.009776 | $0.009483 | $0.010069 |
| 2026-08-28 | $0.009872 | $0.009576 | $0.010168 |
| 2026-08-29 | $0.009782 | $0.009489 | $0.010076 |
| 2026-08-30 | $0.009720 | $0.009428 | $0.010011 |
| 2026-08-31 | $0.009839 | $0.009544 | $0.010134 |
| 2026 September | |||
| 2026-09-01 | $0.009957 | $0.009658 | $0.010256 |
| 2026-09-02 | $0.010214 | $0.009908 | $0.010521 |
| 2026-09-03 | $0.010478 | $0.010164 | $0.010793 |
| 2026-09-04 | $0.010749 | $0.010427 | $0.011072 |
| 2026-09-05 | $0.010757 | $0.010434 | $0.011079 |
| 2026-09-06 | $0.011018 | $0.010687 | $0.011348 |
| 2026-09-07 | $0.010853 | $0.010528 | $0.011179 |
| 2026-09-08 | $0.011134 | $0.010800 | $0.011468 |
| 2026-09-09 | $0.010842 | $0.010517 | $0.011168 |
| 2026-09-10 | $0.010558 | $0.010242 | $0.010875 |
| 2026-09-11 | $0.010282 | $0.009973 | $0.010590 |
| 2026-09-12 | $0.010368 | $0.010057 | $0.010679 |
| 2026-09-13 | $0.010130 | $0.009826 | $0.010434 |
| 2026-09-14 | $0.010392 | $0.010080 | $0.010703 |
| 2026-09-15 | $0.010301 | $0.009992 | $0.010610 |
| 2026-09-16 | $0.010031 | $0.009731 | $0.010332 |
| 2026-09-17 | $0.010052 | $0.009750 | $0.010353 |
| 2026-09-18 | $0.009960 | $0.009661 | $0.010259 |
| 2026-09-19 | $0.009699 | $0.009408 | $0.009990 |
| 2026-09-20 | $0.009445 | $0.009162 | $0.009728 |
| 2026-09-21 | $0.009689 | $0.009399 | $0.009980 |
| 2026-09-22 | $0.009436 | $0.009153 | $0.009719 |
| 2026-09-23 | $0.009333 | $0.009053 | $0.009613 |
| 2026-09-24 | $0.009574 | $0.009287 | $0.009861 |
| 2026-09-25 | $0.009822 | $0.009527 | $0.010116 |
| 2026-09-26 | $0.009564 | $0.009278 | $0.009851 |
| 2026-09-27 | $0.009812 | $0.009517 | $0.010106 |
| 2026-09-28 | $0.009863 | $0.009567 | $0.010159 |
| 2026-09-29 | $0.009701 | $0.009410 | $0.009992 |
| 2026-09-30 | $0.009952 | $0.009653 | $0.010250 |
| 2026 October | |||
| 2026-10-01 | $0.009691 | $0.009400 | $0.009982 |
| 2026-10-02 | $0.009773 | $0.009479 | $0.010066 |
| 2026-10-03 | $0.009517 | $0.009231 | $0.009802 |
| 2026-10-04 | $0.009487 | $0.009203 | $0.009772 |
| 2026-10-05 | $0.009577 | $0.009290 | $0.009864 |
| 2026-10-06 | $0.009825 | $0.009530 | $0.010119 |
| 2026-10-07 | $0.009596 | $0.009308 | $0.009884 |
| 2026-10-08 | $0.009706 | $0.009415 | $0.009997 |
| 2026-10-09 | $0.009610 | $0.009322 | $0.009898 |
| 2026-10-10 | $0.009436 | $0.009153 | $0.009719 |
| 2026-10-11 | $0.009410 | $0.009128 | $0.009693 |
| 2026-10-12 | $0.009584 | $0.009296 | $0.009871 |
| 2026-10-13 | $0.009832 | $0.009537 | $0.010126 |
| 2026-10-14 | $0.009763 | $0.009470 | $0.010056 |
| 2026-10-15 | $0.009918 | $0.009620 | $0.010215 |
| 2026-10-16 | $0.010013 | $0.009713 | $0.010313 |
| 2026-10-17 | $0.009919 | $0.009621 | $0.010216 |
| 2026-10-18 | $0.009783 | $0.009489 | $0.010076 |
| 2026-10-19 | $0.010035 | $0.009734 | $0.010337 |
| 2026-10-20 | $0.010095 | $0.009792 | $0.010397 |
| 2026-10-21 | $0.010356 | $0.010045 | $0.010666 |
| 2026-10-22 | $0.010084 | $0.009782 | $0.010387 |
| 2026-10-23 | $0.010326 | $0.010016 | $0.010636 |
| 2026-10-24 | $0.010593 | $0.010275 | $0.010911 |
| 2026-10-25 | $0.010867 | $0.010541 | $0.011193 |
| 2026-10-26 | $0.010921 | $0.010593 | $0.011248 |
| 2026-10-27 | $0.011203 | $0.010867 | $0.011539 |
| 2026-10-28 | $0.011493 | $0.011148 | $0.011838 |
| 2026-10-29 | $0.011521 | $0.011176 | $0.011867 |
| 2026-10-30 | $0.011819 | $0.011465 | $0.012174 |
| 2026-10-31 | $0.011510 | $0.011165 | $0.011855 |
| 2026 November | |||
| 2026-11-01 | $0.011208 | $0.010872 | $0.011545 |
| 2026-11-02 | $0.010915 | $0.010587 | $0.011242 |
| 2026-11-03 | $0.010629 | $0.010310 | $0.010948 |