Current dKargo price: â–¼ 0.00772569 USD (-8,64%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.015813 | $0.015338 | $0.016287 |
| 2029-01-02 | $0.015272 | $0.014814 | $0.015730 |
| 2029-01-03 | $0.015158 | $0.014703 | $0.015613 |
| 2029-01-04 | $0.015686 | $0.015215 | $0.016156 |
| 2029-01-05 | $0.016034 | $0.015553 | $0.016515 |
| 2029-01-06 | $0.015485 | $0.015021 | $0.015950 |
| 2029-01-07 | $0.015403 | $0.014941 | $0.015865 |
| 2029-01-08 | $0.015660 | $0.015190 | $0.016130 |
| 2029-01-09 | $0.015124 | $0.014670 | $0.015578 |
| 2029-01-10 | $0.015425 | $0.014962 | $0.015888 |
| 2029-01-11 | $0.014897 | $0.014450 | $0.015344 |
| 2029-01-12 | $0.014764 | $0.014321 | $0.015207 |
| 2029-01-13 | $0.014259 | $0.013831 | $0.014687 |
| 2029-01-14 | $0.014755 | $0.014313 | $0.015198 |
| 2029-01-15 | $0.014251 | $0.013823 | $0.014678 |
| 2029-01-16 | $0.014747 | $0.014304 | $0.015189 |
| 2029-01-17 | $0.015260 | $0.014802 | $0.015718 |
| 2029-01-18 | $0.015479 | $0.015015 | $0.015944 |
| 2029-01-19 | $0.015531 | $0.015065 | $0.015997 |
| 2029-01-20 | $0.015000 | $0.014550 | $0.015450 |
| 2029-01-21 | $0.014911 | $0.014464 | $0.015358 |
| 2029-01-22 | $0.014401 | $0.013969 | $0.014833 |
| 2029-01-23 | $0.014902 | $0.014455 | $0.015349 |
| 2029-01-24 | $0.014703 | $0.014262 | $0.015144 |
| 2029-01-25 | $0.014569 | $0.014132 | $0.015006 |
| 2029-01-26 | $0.014071 | $0.013649 | $0.014493 |
| 2029-01-27 | $0.013953 | $0.013535 | $0.014372 |
| 2029-01-28 | $0.013956 | $0.013537 | $0.014375 |
| 2029-01-29 | $0.014442 | $0.014009 | $0.014875 |
| 2029-01-30 | $0.014527 | $0.014092 | $0.014963 |
| 2029-01-31 | $0.014518 | $0.014083 | $0.014954 |
| 2029 February | |||
| 2029-02-01 | $0.014356 | $0.013925 | $0.014786 |
| 2029-02-02 | $0.014040 | $0.013619 | $0.014461 |
| 2029-02-03 | $0.013655 | $0.013245 | $0.014064 |
| 2029-02-04 | $0.013319 | $0.012920 | $0.013719 |
| 2029-02-05 | $0.013529 | $0.013123 | $0.013935 |
| 2029-02-06 | $0.013660 | $0.013250 | $0.014069 |
| 2029-02-07 | $0.013544 | $0.013137 | $0.013950 |
| 2029-02-08 | $0.013360 | $0.012960 | $0.013761 |
| 2029-02-09 | $0.012973 | $0.012584 | $0.013362 |
| 2029-02-10 | $0.013424 | $0.013022 | $0.013827 |
| 2029-02-11 | $0.013300 | $0.012901 | $0.013699 |
| 2029-02-12 | $0.013554 | $0.013148 | $0.013961 |
| 2029-02-13 | $0.013371 | $0.012970 | $0.013773 |
| 2029-02-14 | $0.013150 | $0.012756 | $0.013545 |
| 2029-02-15 | $0.013608 | $0.013200 | $0.014016 |
| 2029-02-16 | $0.013634 | $0.013225 | $0.014043 |
| 2029-02-17 | $0.013519 | $0.013113 | $0.013924 |
| 2029-02-18 | $0.013319 | $0.012919 | $0.013718 |
| 2029-02-19 | $0.013392 | $0.012990 | $0.013794 |
| 2029-02-20 | $0.013439 | $0.013036 | $0.013842 |
| 2029-02-21 | $0.013401 | $0.012999 | $0.013803 |
| 2029-02-22 | $0.013473 | $0.013068 | $0.013877 |
| 2029-02-23 | $0.013327 | $0.012927 | $0.013727 |
| 2029-02-24 | $0.013073 | $0.012681 | $0.013465 |
| 2029-02-25 | $0.012885 | $0.012498 | $0.013271 |
| 2029-02-26 | $0.012782 | $0.012399 | $0.013166 |
| 2029-02-27 | $0.012757 | $0.012374 | $0.013140 |
| 2029-02-28 | $0.012320 | $0.011951 | $0.012690 |
| 2029 March | |||
| 2029-03-01 | $0.012189 | $0.011824 | $0.012555 |
| 2029-03-02 | $0.011772 | $0.011419 | $0.012126 |
| 2029-03-03 | $0.011898 | $0.011541 | $0.012255 |
| 2029-03-04 | $0.011806 | $0.011452 | $0.012160 |
| 2029-03-05 | $0.011640 | $0.011291 | $0.011989 |
| 2029-03-06 | $0.011242 | $0.010905 | $0.011579 |
| 2029-03-07 | $0.011520 | $0.011175 | $0.011866 |
| 2029-03-08 | $0.011415 | $0.011073 | $0.011758 |
| 2029-03-09 | $0.011025 | $0.010694 | $0.011356 |
| 2029-03-10 | $0.011409 | $0.011066 | $0.011751 |
| 2029-03-11 | $0.011160 | $0.010825 | $0.011495 |
| 2029-03-12 | $0.010778 | $0.010455 | $0.011101 |
| 2029-03-13 | $0.011153 | $0.010819 | $0.011488 |
| 2029-03-14 | $0.010857 | $0.010531 | $0.011183 |
| 2029-03-15 | $0.010486 | $0.010171 | $0.010800 |
| 2029-03-16 | $0.010127 | $0.009823 | $0.010431 |
| 2029-03-17 | $0.010373 | $0.010062 | $0.010685 |
| 2029-03-18 | $0.010430 | $0.010117 | $0.010743 |
| 2029-03-19 | $0.010469 | $0.010155 | $0.010783 |
| 2029-03-20 | $0.010636 | $0.010317 | $0.010955 |
| 2029-03-21 | $0.010522 | $0.010206 | $0.010837 |
| 2029-03-22 | $0.010316 | $0.010007 | $0.010626 |
| 2029-03-23 | $0.010675 | $0.010355 | $0.010996 |
| 2029-03-24 | $0.010622 | $0.010303 | $0.010940 |
| 2029-03-25 | $0.010757 | $0.010434 | $0.011079 |
| 2029-03-26 | $0.010696 | $0.010375 | $0.011017 |
| 2029-03-27 | $0.010709 | $0.010388 | $0.011030 |
| 2029-03-28 | $0.010579 | $0.010262 | $0.010896 |
| 2029-03-29 | $0.010450 | $0.010137 | $0.010764 |
| 2029-03-30 | $0.010214 | $0.009907 | $0.010520 |
| 2029-03-31 | $0.010051 | $0.009749 | $0.010352 |
| 2029 April | |||
| 2029-04-01 | $0.009707 | $0.009415 | $0.009998 |
| 2029-04-02 | $0.009547 | $0.009261 | $0.009834 |
| 2029-04-03 | $0.009859 | $0.009564 | $0.010155 |
| 2029-04-04 | $0.009522 | $0.009236 | $0.009808 |
| 2029-04-05 | $0.009801 | $0.009507 | $0.010095 |
| 2029-04-06 | $0.010142 | $0.009838 | $0.010447 |
| 2029-04-07 | $0.010496 | $0.010181 | $0.010810 |
| 2029-04-08 | $0.010352 | $0.010041 | $0.010662 |
| 2029-04-09 | $0.010294 | $0.009985 | $0.010603 |
| 2029-04-10 | $0.009946 | $0.009648 | $0.010245 |
| 2029-04-11 | $0.010293 | $0.009984 | $0.010601 |
| 2029-04-12 | $0.010247 | $0.009939 | $0.010554 |
| 2029-04-13 | $0.010604 | $0.010285 | $0.010922 |
| 2029-04-14 | $0.010543 | $0.010226 | $0.010859 |
| 2029-04-15 | $0.010721 | $0.010400 | $0.011043 |
| 2029-04-16 | $0.011095 | $0.010762 | $0.011427 |
| 2029-04-17 | $0.011326 | $0.010987 | $0.011666 |
| 2029-04-18 | $0.011333 | $0.010993 | $0.011673 |
| 2029-04-19 | $0.010945 | $0.010617 | $0.011273 |
| 2029-04-20 | $0.010805 | $0.010481 | $0.011129 |
| 2029-04-21 | $0.010880 | $0.010554 | $0.011206 |
| 2029-04-22 | $0.010562 | $0.010245 | $0.010879 |
| 2029-04-23 | $0.010930 | $0.010602 | $0.011258 |
| 2029-04-24 | $0.011020 | $0.010689 | $0.011350 |
| 2029-04-25 | $0.011284 | $0.010946 | $0.011623 |
| 2029-04-26 | $0.011231 | $0.010894 | $0.011568 |
| 2029-04-27 | $0.011087 | $0.010754 | $0.011420 |
| 2029-04-28 | $0.011048 | $0.010717 | $0.011379 |
| 2029-04-29 | $0.010670 | $0.010350 | $0.010990 |
| 2029-04-30 | $0.010305 | $0.009996 | $0.010614 |
| 2029 May | |||
| 2029-05-01 | $0.009952 | $0.009654 | $0.010251 |
| 2029-05-02 | $0.009612 | $0.009324 | $0.009900 |
| 2029-05-03 | $0.009283 | $0.009005 | $0.009561 |
| 2029-05-04 | $0.009606 | $0.009318 | $0.009894 |
| 2029-05-05 | $0.009470 | $0.009186 | $0.009754 |
| 2029-05-06 | $0.009800 | $0.009506 | $0.010094 |
| 2029-05-07 | $0.010141 | $0.009837 | $0.010445 |
| 2029-05-08 | $0.010276 | $0.009968 | $0.010585 |
| 2029-05-09 | $0.010579 | $0.010261 | $0.010896 |
| 2029-05-10 | $0.010401 | $0.010089 | $0.010713 |
| 2029-05-11 | $0.010299 | $0.009990 | $0.010608 |
| 2029-05-12 | $0.010118 | $0.009815 | $0.010422 |
| 2029-05-13 | $0.009772 | $0.009479 | $0.010065 |
| 2029-05-14 | $0.009772 | $0.009479 | $0.010065 |
| 2029-05-15 | $0.009678 | $0.009388 | $0.009968 |
| 2029-05-16 | $0.009673 | $0.009383 | $0.009963 |
| 2029-05-17 | $0.009836 | $0.009540 | $0.010131 |
| 2029-05-18 | $0.009985 | $0.009686 | $0.010285 |
| 2029-05-19 | $0.010031 | $0.009730 | $0.010332 |
| 2029-05-20 | $0.010057 | $0.009755 | $0.010359 |
| 2029-05-21 | $0.010407 | $0.010095 | $0.010720 |
| 2029-05-22 | $0.010471 | $0.010157 | $0.010785 |
| 2029-05-23 | $0.010214 | $0.009908 | $0.010521 |
| 2029-05-24 | $0.009865 | $0.009569 | $0.010161 |
| 2029-05-25 | $0.009636 | $0.009347 | $0.009925 |
| 2029-05-26 | $0.009571 | $0.009284 | $0.009858 |
| 2029-05-27 | $0.009584 | $0.009296 | $0.009871 |
| 2029-05-28 | $0.009311 | $0.009032 | $0.009591 |
| 2029-05-29 | $0.009103 | $0.008830 | $0.009376 |
| 2029-05-30 | $0.009123 | $0.008849 | $0.009396 |
| 2029-05-31 | $0.009225 | $0.008949 | $0.009502 |
| 2029 June | |||
| 2029-06-01 | $0.009035 | $0.008764 | $0.009306 |
| 2029-06-02 | $0.009133 | $0.008859 | $0.009407 |
| 2029-06-03 | $0.008820 | $0.008556 | $0.009085 |
| 2029-06-04 | $0.008764 | $0.008501 | $0.009027 |
| 2029-06-05 | $0.009069 | $0.008797 | $0.009342 |
| 2029-06-06 | $0.009240 | $0.008963 | $0.009518 |
| 2029-06-07 | $0.009524 | $0.009238 | $0.009810 |
| 2029-06-08 | $0.009477 | $0.009193 | $0.009761 |
| 2029-06-09 | $0.009807 | $0.009513 | $0.010101 |
| 2029-06-10 | $0.009545 | $0.009258 | $0.009831 |
| 2029-06-11 | $0.009747 | $0.009455 | $0.010040 |
| 2029-06-12 | $0.009683 | $0.009393 | $0.009974 |
| 2029-06-13 | $0.009556 | $0.009270 | $0.009843 |
| 2029-06-14 | $0.009580 | $0.009292 | $0.009867 |
| 2029-06-15 | $0.009751 | $0.009458 | $0.010043 |
| 2029-06-16 | $0.009594 | $0.009306 | $0.009882 |
| 2029-06-17 | $0.009892 | $0.009595 | $0.010188 |
| 2029-06-18 | $0.010236 | $0.009929 | $0.010543 |
| 2029-06-19 | $0.010592 | $0.010274 | $0.010910 |
| 2029-06-20 | $0.010249 | $0.009942 | $0.010557 |
| 2029-06-21 | $0.010479 | $0.010164 | $0.010793 |
| 2029-06-22 | $0.010569 | $0.010252 | $0.010886 |
| 2029-06-23 | $0.010414 | $0.010101 | $0.010726 |
| 2029-06-24 | $0.010776 | $0.010453 | $0.011100 |
| 2029-06-25 | $0.010955 | $0.010626 | $0.011283 |
| 2029-06-26 | $0.010612 | $0.010293 | $0.010930 |
| 2029-06-27 | $0.010654 | $0.010334 | $0.010973 |
| 2029-06-28 | $0.010289 | $0.009981 | $0.010598 |
| 2029-06-29 | $0.009955 | $0.009657 | $0.010254 |
| 2029-06-30 | $0.009901 | $0.009604 | $0.010198 |
| 2029 July | |||
| 2029-07-01 | $0.009842 | $0.009547 | $0.010137 |
| 2029-07-02 | $0.010162 | $0.009857 | $0.010466 |
| 2029-07-03 | $0.010515 | $0.010200 | $0.010831 |
| 2029-07-04 | $0.010474 | $0.010160 | $0.010789 |
| 2029-07-05 | $0.010252 | $0.009945 | $0.010560 |
| 2029-07-06 | $0.010609 | $0.010291 | $0.010927 |
| 2029-07-07 | $0.010979 | $0.010649 | $0.011308 |
| 2029-07-08 | $0.010603 | $0.010285 | $0.010921 |
| 2029-07-09 | $0.010467 | $0.010153 | $0.010781 |
| 2029-07-10 | $0.010393 | $0.010081 | $0.010705 |
| 2029-07-11 | $0.010037 | $0.009736 | $0.010338 |
| 2029-07-12 | $0.010285 | $0.009976 | $0.010593 |
| 2029-07-13 | $0.010036 | $0.009735 | $0.010337 |
| 2029-07-14 | $0.009866 | $0.009570 | $0.010162 |
| 2029-07-15 | $0.009878 | $0.009582 | $0.010175 |
| 2029-07-16 | $0.010122 | $0.009818 | $0.010425 |
| 2029-07-17 | $0.010046 | $0.009745 | $0.010347 |
| 2029-07-18 | $0.010025 | $0.009724 | $0.010326 |
| 2029-07-19 | $0.009719 | $0.009427 | $0.010010 |
| 2029-07-20 | $0.009666 | $0.009376 | $0.009956 |
| 2029-07-21 | $0.009709 | $0.009418 | $0.010001 |
| 2029-07-22 | $0.009567 | $0.009280 | $0.009854 |
| 2029-07-23 | $0.009271 | $0.008993 | $0.009549 |
| 2029-07-24 | $0.009155 | $0.008881 | $0.009430 |
| 2029-07-25 | $0.009284 | $0.009005 | $0.009562 |
| 2029-07-26 | $0.009418 | $0.009136 | $0.009701 |
| 2029-07-27 | $0.009599 | $0.009311 | $0.009887 |
| 2029-07-28 | $0.009643 | $0.009353 | $0.009932 |
| 2029-07-29 | $0.009313 | $0.009033 | $0.009592 |
| 2029-07-30 | $0.009152 | $0.008877 | $0.009426 |
| 2029-07-31 | $0.009145 | $0.008871 | $0.009419 |
| 2029 August | |||
| 2029-08-01 | $0.008832 | $0.008567 | $0.009097 |
| 2029-08-02 | $0.008690 | $0.008429 | $0.008950 |
| 2029-08-03 | $0.008832 | $0.008567 | $0.009097 |
| 2029-08-04 | $0.009140 | $0.008866 | $0.009414 |
| 2029-08-05 | $0.009379 | $0.009097 | $0.009660 |
| 2029-08-06 | $0.009420 | $0.009138 | $0.009703 |
| 2029-08-07 | $0.009533 | $0.009247 | $0.009819 |
| 2029-08-08 | $0.009864 | $0.009568 | $0.010160 |
| 2029-08-09 | $0.010208 | $0.009902 | $0.010514 |
| 2029-08-10 | $0.010563 | $0.010246 | $0.010880 |
| 2029-08-11 | $0.010202 | $0.009896 | $0.010508 |
| 2029-08-12 | $0.009853 | $0.009557 | $0.010148 |
| 2029-08-13 | $0.010196 | $0.009890 | $0.010502 |
| 2029-08-14 | $0.010551 | $0.010234 | $0.010867 |
| 2029-08-15 | $0.010804 | $0.010480 | $0.011128 |
| 2029-08-16 | $0.011180 | $0.010844 | $0.011515 |
| 2029-08-17 | $0.011011 | $0.010681 | $0.011341 |
| 2029-08-18 | $0.010634 | $0.010315 | $0.010953 |
| 2029-08-19 | $0.010756 | $0.010433 | $0.011079 |
| 2029-08-20 | $0.010930 | $0.010602 | $0.011258 |
| 2029-08-21 | $0.011311 | $0.010972 | $0.011650 |
| 2029-08-22 | $0.011705 | $0.011354 | $0.012056 |
| 2029-08-23 | $0.011834 | $0.011479 | $0.012189 |
| 2029-08-24 | $0.012246 | $0.011878 | $0.012613 |
| 2029-08-25 | $0.012672 | $0.012292 | $0.013052 |
| 2029-08-26 | $0.012542 | $0.012166 | $0.012918 |
| 2029-08-27 | $0.012777 | $0.012393 | $0.013160 |
| 2029-08-28 | $0.012807 | $0.012423 | $0.013192 |
| 2029-08-29 | $0.012826 | $0.012441 | $0.013211 |
| 2029-08-30 | $0.012508 | $0.012132 | $0.012883 |
| 2029-08-31 | $0.012824 | $0.012439 | $0.013209 |
| 2029 September | |||
| 2029-09-01 | $0.013270 | $0.012872 | $0.013668 |
| 2029-09-02 | $0.012816 | $0.012432 | $0.013201 |
| 2029-09-03 | $0.012547 | $0.012170 | $0.012923 |
| 2029-09-04 | $0.012564 | $0.012187 | $0.012941 |
| 2029-09-05 | $0.012721 | $0.012339 | $0.013102 |
| 2029-09-06 | $0.012286 | $0.011917 | $0.012654 |
| 2029-09-07 | $0.011865 | $0.011509 | $0.012221 |
| 2029-09-08 | $0.012278 | $0.011910 | $0.012647 |
| 2029-09-09 | $0.012240 | $0.011873 | $0.012608 |
| 2029-09-10 | $0.012394 | $0.012022 | $0.012765 |
| 2029-09-11 | $0.012010 | $0.011649 | $0.012370 |
| 2029-09-12 | $0.012428 | $0.012055 | $0.012800 |
| 2029-09-13 | $0.012002 | $0.011642 | $0.012363 |
| 2029-09-14 | $0.011592 | $0.011244 | $0.011940 |
| 2029-09-15 | $0.011195 | $0.010859 | $0.011531 |
| 2029-09-16 | $0.010812 | $0.010488 | $0.011137 |
| 2029-09-17 | $0.011189 | $0.010853 | $0.011524 |
| 2029-09-18 | $0.010869 | $0.010543 | $0.011195 |
| 2029-09-19 | $0.011240 | $0.010903 | $0.011577 |
| 2029-09-20 | $0.011572 | $0.011225 | $0.011919 |
| 2029-09-21 | $0.011963 | $0.011605 | $0.012322 |
| 2029-09-22 | $0.011721 | $0.011369 | $0.012073 |
| 2029-09-23 | $0.011524 | $0.011179 | $0.011870 |
| 2029-09-24 | $0.011618 | $0.011270 | $0.011967 |
| 2029-09-25 | $0.011895 | $0.011538 | $0.012252 |
| 2029-09-26 | $0.011488 | $0.011144 | $0.011833 |
| 2029-09-27 | $0.011383 | $0.011042 | $0.011725 |
| 2029-09-28 | $0.011418 | $0.011075 | $0.011760 |
| 2029-09-29 | $0.011411 | $0.011069 | $0.011753 |
| 2029-09-30 | $0.011443 | $0.011100 | $0.011787 |
| 2029 October | |||
| 2029-10-01 | $0.011842 | $0.011486 | $0.012197 |
| 2029-10-02 | $0.011758 | $0.011406 | $0.012111 |
| 2029-10-03 | $0.012168 | $0.011803 | $0.012533 |
| 2029-10-04 | $0.012536 | $0.012160 | $0.012912 |
| 2029-10-05 | $0.012107 | $0.011744 | $0.012470 |
| 2029-10-06 | $0.012528 | $0.012152 | $0.012904 |
| 2029-10-07 | $0.012964 | $0.012575 | $0.013353 |
| 2029-10-08 | $0.012842 | $0.012457 | $0.013227 |
| 2029-10-09 | $0.013024 | $0.012634 | $0.013415 |
| 2029-10-10 | $0.012579 | $0.012201 | $0.012956 |
| 2029-10-11 | $0.012148 | $0.011784 | $0.012513 |
| 2029-10-12 | $0.012571 | $0.012194 | $0.012948 |
| 2029-10-13 | $0.012743 | $0.012361 | $0.013126 |
| 2029-10-14 | $0.013187 | $0.012791 | $0.013583 |
| 2029-10-15 | $0.013575 | $0.013168 | $0.013983 |
| 2029-10-16 | $0.013111 | $0.012718 | $0.013504 |
| 2029-10-17 | $0.012662 | $0.012283 | $0.013042 |
| 2029-10-18 | $0.012725 | $0.012343 | $0.013106 |
| 2029-10-19 | $0.013168 | $0.012773 | $0.013563 |
| 2029-10-20 | $0.013626 | $0.013217 | $0.014035 |
| 2029-10-21 | $0.013160 | $0.012765 | $0.013555 |
| 2029-10-22 | $0.012869 | $0.012483 | $0.013255 |
| 2029-10-23 | $0.013317 | $0.012917 | $0.013716 |
| 2029-10-24 | $0.013007 | $0.012616 | $0.013397 |
| 2029-10-25 | $0.012590 | $0.012212 | $0.012967 |
| 2029-10-26 | $0.012159 | $0.011794 | $0.012524 |
| 2029-10-27 | $0.012165 | $0.011801 | $0.012530 |
| 2029-10-28 | $0.012130 | $0.011766 | $0.012494 |
| 2029-10-29 | $0.012013 | $0.011652 | $0.012373 |
| 2029-10-30 | $0.011602 | $0.011254 | $0.011950 |
| 2029-10-31 | $0.011205 | $0.010869 | $0.011541 |
| 2029 November | |||
| 2029-11-01 | $0.011036 | $0.010705 | $0.011367 |
| 2029-11-02 | $0.010680 | $0.010359 | $0.011000 |