Current dKargo price: â–¼ 0.00772569 USD (-8,64%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.003933 | $0.003815 | $0.004051 |
| 2030-01-02 | $0.003985 | $0.003865 | $0.004104 |
| 2030-01-03 | $0.003957 | $0.003839 | $0.004076 |
| 2030-01-04 | $0.003890 | $0.003773 | $0.004006 |
| 2030-01-05 | $0.003790 | $0.003676 | $0.003903 |
| 2030-01-06 | $0.003809 | $0.003695 | $0.003923 |
| 2030-01-07 | $0.003869 | $0.003753 | $0.003985 |
| 2030-01-08 | $0.003769 | $0.003656 | $0.003882 |
| 2030-01-09 | $0.003672 | $0.003562 | $0.003783 |
| 2030-01-10 | $0.003766 | $0.003653 | $0.003879 |
| 2030-01-11 | $0.003861 | $0.003746 | $0.003977 |
| 2030-01-12 | $0.003894 | $0.003777 | $0.004011 |
| 2030-01-13 | $0.003794 | $0.003680 | $0.003907 |
| 2030-01-14 | $0.003812 | $0.003698 | $0.003926 |
| 2030-01-15 | $0.003822 | $0.003707 | $0.003937 |
| 2030-01-16 | $0.003919 | $0.003802 | $0.004037 |
| 2030-01-17 | $0.003843 | $0.003728 | $0.003959 |
| 2030-01-18 | $0.003941 | $0.003823 | $0.004059 |
| 2030-01-19 | $0.004041 | $0.003920 | $0.004162 |
| 2030-01-20 | $0.004030 | $0.003909 | $0.004151 |
| 2030-01-21 | $0.003996 | $0.003876 | $0.004116 |
| 2030-01-22 | $0.003893 | $0.003776 | $0.004010 |
| 2030-01-23 | $0.003941 | $0.003823 | $0.004059 |
| 2030-01-24 | $0.003944 | $0.003825 | $0.004062 |
| 2030-01-25 | $0.004000 | $0.003880 | $0.004120 |
| 2030-01-26 | $0.004003 | $0.003883 | $0.004123 |
| 2030-01-27 | $0.004104 | $0.003981 | $0.004228 |
| 2030-01-28 | $0.004163 | $0.004038 | $0.004288 |
| 2030-01-29 | $0.004140 | $0.004016 | $0.004264 |
| 2030-01-30 | $0.004207 | $0.004080 | $0.004333 |
| 2030-01-31 | $0.004098 | $0.003975 | $0.004221 |
| 2030 February | |||
| 2030-02-01 | $0.004203 | $0.004076 | $0.004329 |
| 2030-02-02 | $0.004234 | $0.004107 | $0.004361 |
| 2030-02-03 | $0.004271 | $0.004143 | $0.004399 |
| 2030-02-04 | $0.004335 | $0.004205 | $0.004465 |
| 2030-02-05 | $0.004368 | $0.004237 | $0.004499 |
| 2030-02-06 | $0.004449 | $0.004315 | $0.004582 |
| 2030-02-07 | $0.004552 | $0.004415 | $0.004688 |
| 2030-02-08 | $0.004491 | $0.004356 | $0.004625 |
| 2030-02-09 | $0.004375 | $0.004244 | $0.004506 |
| 2030-02-10 | $0.004262 | $0.004135 | $0.004390 |
| 2030-02-11 | $0.004329 | $0.004200 | $0.004459 |
| 2030-02-12 | $0.004357 | $0.004227 | $0.004488 |
| 2030-02-13 | $0.004401 | $0.004269 | $0.004533 |
| 2030-02-14 | $0.004288 | $0.004159 | $0.004417 |
| 2030-02-15 | $0.004294 | $0.004165 | $0.004423 |
| 2030-02-16 | $0.004322 | $0.004193 | $0.004452 |
| 2030-02-17 | $0.004211 | $0.004085 | $0.004337 |
| 2030-02-18 | $0.004160 | $0.004035 | $0.004285 |
| 2030-02-19 | $0.004096 | $0.003973 | $0.004219 |
| 2030-02-20 | $0.004145 | $0.004020 | $0.004269 |
| 2030-02-21 | $0.004223 | $0.004096 | $0.004349 |
| 2030-02-22 | $0.004132 | $0.004008 | $0.004256 |
| 2030-02-23 | $0.004105 | $0.003982 | $0.004228 |
| 2030-02-24 | $0.004209 | $0.004083 | $0.004336 |
| 2030-02-25 | $0.004242 | $0.004115 | $0.004370 |
| 2030-02-26 | $0.004322 | $0.004192 | $0.004452 |
| 2030-02-27 | $0.004284 | $0.004155 | $0.004412 |
| 2030-02-28 | $0.004173 | $0.004048 | $0.004299 |
| 2030 March | |||
| 2030-03-01 | $0.004279 | $0.004151 | $0.004408 |
| 2030-03-02 | $0.004283 | $0.004154 | $0.004411 |
| 2030-03-03 | $0.004173 | $0.004048 | $0.004298 |
| 2030-03-04 | $0.004141 | $0.004017 | $0.004265 |
| 2030-03-05 | $0.004153 | $0.004028 | $0.004277 |
| 2030-03-06 | $0.004117 | $0.003993 | $0.004240 |
| 2030-03-07 | $0.004079 | $0.003957 | $0.004201 |
| 2030-03-08 | $0.004021 | $0.003901 | $0.004142 |
| 2030-03-09 | $0.004101 | $0.003978 | $0.004225 |
| 2030-03-10 | $0.004073 | $0.003950 | $0.004195 |
| 2030-03-11 | $0.004176 | $0.004051 | $0.004301 |
| 2030-03-12 | $0.004088 | $0.003965 | $0.004211 |
| 2030-03-13 | $0.004048 | $0.003927 | $0.004169 |
| 2030-03-14 | $0.003944 | $0.003826 | $0.004062 |
| 2030-03-15 | $0.004003 | $0.003883 | $0.004123 |
| 2030-03-16 | $0.004012 | $0.003892 | $0.004133 |
| 2030-03-17 | $0.004066 | $0.003944 | $0.004188 |
| 2030-03-18 | $0.003991 | $0.003871 | $0.004110 |
| 2030-03-19 | $0.004019 | $0.003899 | $0.004140 |
| 2030-03-20 | $0.003996 | $0.003876 | $0.004116 |
| 2030-03-21 | $0.003969 | $0.003850 | $0.004088 |
| 2030-03-22 | $0.003978 | $0.003859 | $0.004098 |
| 2030-03-23 | $0.003951 | $0.003832 | $0.004069 |
| 2030-03-24 | $0.003920 | $0.003802 | $0.004038 |
| 2030-03-25 | $0.003968 | $0.003849 | $0.004087 |
| 2030-03-26 | $0.003948 | $0.003830 | $0.004066 |
| 2030-03-27 | $0.003929 | $0.003811 | $0.004047 |
| 2030-03-28 | $0.003989 | $0.003869 | $0.004108 |
| 2030-03-29 | $0.004017 | $0.003896 | $0.004137 |
| 2030-03-30 | $0.004013 | $0.003893 | $0.004134 |
| 2030-03-31 | $0.003987 | $0.003867 | $0.004106 |
| 2030 April | |||
| 2030-04-01 | $0.004057 | $0.003935 | $0.004178 |
| 2030-04-02 | $0.004066 | $0.003944 | $0.004188 |
| 2030-04-03 | $0.004062 | $0.003940 | $0.004184 |
| 2030-04-04 | $0.003957 | $0.003839 | $0.004076 |
| 2030-04-05 | $0.003918 | $0.003801 | $0.004036 |
| 2030-04-06 | $0.003932 | $0.003814 | $0.004050 |
| 2030-04-07 | $0.003950 | $0.003832 | $0.004069 |
| 2030-04-08 | $0.003891 | $0.003774 | $0.004007 |
| 2030-04-09 | $0.003933 | $0.003815 | $0.004051 |
| 2030-04-10 | $0.003897 | $0.003780 | $0.004014 |
| 2030-04-11 | $0.003797 | $0.003683 | $0.003911 |
| 2030-04-12 | $0.003780 | $0.003667 | $0.003894 |
| 2030-04-13 | $0.003728 | $0.003616 | $0.003840 |
| 2030-04-14 | $0.003632 | $0.003523 | $0.003741 |
| 2030-04-15 | $0.003656 | $0.003547 | $0.003766 |
| 2030-04-16 | $0.003600 | $0.003492 | $0.003708 |
| 2030-04-17 | $0.003639 | $0.003530 | $0.003748 |
| 2030-04-18 | $0.003553 | $0.003447 | $0.003660 |
| 2030-04-19 | $0.003509 | $0.003404 | $0.003615 |
| 2030-04-20 | $0.003592 | $0.003485 | $0.003700 |
| 2030-04-21 | $0.003656 | $0.003547 | $0.003766 |
| 2030-04-22 | $0.003656 | $0.003546 | $0.003765 |
| 2030-04-23 | $0.003605 | $0.003497 | $0.003713 |
| 2030-04-24 | $0.003604 | $0.003496 | $0.003712 |
| 2030-04-25 | $0.003631 | $0.003522 | $0.003740 |
| 2030-04-26 | $0.003538 | $0.003432 | $0.003644 |
| 2030-04-27 | $0.003628 | $0.003519 | $0.003737 |
| 2030-04-28 | $0.003534 | $0.003428 | $0.003640 |
| 2030-04-29 | $0.003443 | $0.003340 | $0.003547 |
| 2030-04-30 | $0.003440 | $0.003337 | $0.003543 |
| 2030 May | |||
| 2030-05-01 | $0.003527 | $0.003421 | $0.003633 |
| 2030-05-02 | $0.003617 | $0.003508 | $0.003725 |
| 2030-05-03 | $0.003524 | $0.003418 | $0.003630 |
| 2030-05-04 | $0.003460 | $0.003356 | $0.003563 |
| 2030-05-05 | $0.003371 | $0.003270 | $0.003472 |
| 2030-05-06 | $0.003284 | $0.003185 | $0.003382 |
| 2030-05-07 | $0.003267 | $0.003169 | $0.003365 |
| 2030-05-08 | $0.003337 | $0.003237 | $0.003437 |
| 2030-05-09 | $0.003364 | $0.003263 | $0.003465 |
| 2030-05-10 | $0.003278 | $0.003179 | $0.003376 |
| 2030-05-11 | $0.003232 | $0.003135 | $0.003329 |
| 2030-05-12 | $0.003255 | $0.003157 | $0.003353 |
| 2030-05-13 | $0.003314 | $0.003215 | $0.003414 |
| 2030-05-14 | $0.003275 | $0.003177 | $0.003373 |
| 2030-05-15 | $0.003347 | $0.003247 | $0.003448 |
| 2030-05-16 | $0.003321 | $0.003221 | $0.003420 |
| 2030-05-17 | $0.003304 | $0.003204 | $0.003403 |
| 2030-05-18 | $0.003268 | $0.003170 | $0.003366 |
| 2030-05-19 | $0.003184 | $0.003089 | $0.003280 |
| 2030-05-20 | $0.003156 | $0.003061 | $0.003251 |
| 2030-05-21 | $0.003212 | $0.003115 | $0.003308 |
| 2030-05-22 | $0.003129 | $0.003035 | $0.003223 |
| 2030-05-23 | $0.003049 | $0.002957 | $0.003140 |
| 2030-05-24 | $0.002970 | $0.002881 | $0.003059 |
| 2030-05-25 | $0.003046 | $0.002954 | $0.003137 |
| 2030-05-26 | $0.002967 | $0.002878 | $0.003056 |
| 2030-05-27 | $0.003043 | $0.002952 | $0.003134 |
| 2030-05-28 | $0.002965 | $0.002876 | $0.003054 |
| 2030-05-29 | $0.003040 | $0.002949 | $0.003131 |
| 2030-05-30 | $0.003117 | $0.003024 | $0.003211 |
| 2030-05-31 | $0.003196 | $0.003101 | $0.003292 |
| 2030 June | |||
| 2030-06-01 | $0.003114 | $0.003021 | $0.003208 |
| 2030-06-02 | $0.003034 | $0.002943 | $0.003125 |
| 2030-06-03 | $0.002956 | $0.002867 | $0.003045 |
| 2030-06-04 | $0.002998 | $0.002908 | $0.003088 |
| 2030-06-05 | $0.003074 | $0.002982 | $0.003166 |
| 2030-06-06 | $0.003152 | $0.003058 | $0.003247 |
| 2030-06-07 | $0.003071 | $0.002979 | $0.003163 |
| 2030-06-08 | $0.002992 | $0.002903 | $0.003082 |
| 2030-06-09 | $0.003068 | $0.002976 | $0.003160 |
| 2030-06-10 | $0.003027 | $0.002936 | $0.003118 |
| 2030-06-11 | $0.003046 | $0.002954 | $0.003137 |
| 2030-06-12 | $0.003038 | $0.002947 | $0.003129 |
| 2030-06-13 | $0.002960 | $0.002871 | $0.003048 |
| 2030-06-14 | $0.003035 | $0.002944 | $0.003126 |
| 2030-06-15 | $0.002957 | $0.002868 | $0.003046 |
| 2030-06-16 | $0.003032 | $0.002941 | $0.003123 |
| 2030-06-17 | $0.002954 | $0.002865 | $0.003043 |
| 2030-06-18 | $0.002994 | $0.002904 | $0.003083 |
| 2030-06-19 | $0.002917 | $0.002829 | $0.003004 |
| 2030-06-20 | $0.002991 | $0.002901 | $0.003080 |
| 2030-06-21 | $0.002914 | $0.002826 | $0.003001 |
| 2030-06-22 | $0.002975 | $0.002886 | $0.003064 |
| 2030-06-23 | $0.003051 | $0.002959 | $0.003142 |
| 2030-06-24 | $0.002972 | $0.002883 | $0.003061 |
| 2030-06-25 | $0.002940 | $0.002852 | $0.003029 |
| 2030-06-26 | $0.002865 | $0.002779 | $0.002951 |
| 2030-06-27 | $0.002938 | $0.002850 | $0.003026 |
| 2030-06-28 | $0.002862 | $0.002776 | $0.002948 |
| 2030-06-29 | $0.002935 | $0.002847 | $0.003023 |
| 2030-06-30 | $0.003009 | $0.002919 | $0.003100 |
| 2030 July | |||
| 2030-07-01 | $0.003086 | $0.002993 | $0.003179 |
| 2030-07-02 | $0.003007 | $0.002916 | $0.003097 |
| 2030-07-03 | $0.003083 | $0.002990 | $0.003175 |
| 2030-07-04 | $0.003004 | $0.002914 | $0.003094 |
| 2030-07-05 | $0.003080 | $0.002988 | $0.003172 |
| 2030-07-06 | $0.003151 | $0.003056 | $0.003245 |
| 2030-07-07 | $0.003070 | $0.002977 | $0.003162 |
| 2030-07-08 | $0.002991 | $0.002901 | $0.003080 |
| 2030-07-09 | $0.003033 | $0.002942 | $0.003124 |
| 2030-07-10 | $0.003110 | $0.003017 | $0.003203 |
| 2030-07-11 | $0.003049 | $0.002958 | $0.003141 |
| 2030-07-12 | $0.003127 | $0.003033 | $0.003220 |
| 2030-07-13 | $0.003206 | $0.003110 | $0.003302 |
| 2030-07-14 | $0.003288 | $0.003189 | $0.003386 |
| 2030-07-15 | $0.003364 | $0.003263 | $0.003465 |
| 2030-07-16 | $0.003375 | $0.003274 | $0.003476 |
| 2030-07-17 | $0.003288 | $0.003189 | $0.003387 |
| 2030-07-18 | $0.003372 | $0.003270 | $0.003473 |
| 2030-07-19 | $0.003285 | $0.003186 | $0.003383 |
| 2030-07-20 | $0.003248 | $0.003151 | $0.003346 |
| 2030-07-21 | $0.003165 | $0.003070 | $0.003260 |
| 2030-07-22 | $0.003083 | $0.002991 | $0.003176 |
| 2030-07-23 | $0.003132 | $0.003038 | $0.003226 |
| 2030-07-24 | $0.003212 | $0.003116 | $0.003308 |
| 2030-07-25 | $0.003262 | $0.003164 | $0.003360 |
| 2030-07-26 | $0.003178 | $0.003083 | $0.003273 |
| 2030-07-27 | $0.003096 | $0.003003 | $0.003189 |
| 2030-07-28 | $0.003017 | $0.002926 | $0.003107 |
| 2030-07-29 | $0.003031 | $0.002940 | $0.003122 |
| 2030-07-30 | $0.002953 | $0.002865 | $0.003042 |
| 2030-07-31 | $0.002877 | $0.002791 | $0.002964 |
| 2030 August | |||
| 2030-08-01 | $0.002803 | $0.002719 | $0.002887 |
| 2030-08-02 | $0.002875 | $0.002788 | $0.002961 |
| 2030-08-03 | $0.002948 | $0.002859 | $0.003036 |
| 2030-08-04 | $0.002872 | $0.002786 | $0.002958 |
| 2030-08-05 | $0.002943 | $0.002855 | $0.003032 |
| 2030-08-06 | $0.003008 | $0.002918 | $0.003098 |
| 2030-08-07 | $0.003084 | $0.002992 | $0.003177 |
| 2030-08-08 | $0.003163 | $0.003068 | $0.003257 |
| 2030-08-09 | $0.003081 | $0.002989 | $0.003174 |
| 2030-08-10 | $0.003160 | $0.003065 | $0.003254 |
| 2030-08-11 | $0.003081 | $0.002988 | $0.003173 |
| 2030-08-12 | $0.003159 | $0.003064 | $0.003254 |
| 2030-08-13 | $0.003239 | $0.003142 | $0.003336 |
| 2030-08-14 | $0.003322 | $0.003222 | $0.003421 |
| 2030-08-15 | $0.003406 | $0.003304 | $0.003508 |
| 2030-08-16 | $0.003341 | $0.003241 | $0.003442 |
| 2030-08-17 | $0.003255 | $0.003158 | $0.003353 |
| 2030-08-18 | $0.003338 | $0.003238 | $0.003438 |
| 2030-08-19 | $0.003423 | $0.003320 | $0.003526 |
| 2030-08-20 | $0.003510 | $0.003405 | $0.003615 |
| 2030-08-21 | $0.003445 | $0.003342 | $0.003549 |
| 2030-08-22 | $0.003411 | $0.003308 | $0.003513 |
| 2030-08-23 | $0.003323 | $0.003223 | $0.003423 |
| 2030-08-24 | $0.003274 | $0.003176 | $0.003372 |
| 2030-08-25 | $0.003190 | $0.003094 | $0.003286 |
| 2030-08-26 | $0.003231 | $0.003134 | $0.003328 |
| 2030-08-27 | $0.003148 | $0.003053 | $0.003242 |
| 2030-08-28 | $0.003067 | $0.002975 | $0.003159 |
| 2030-08-29 | $0.002988 | $0.002898 | $0.003078 |
| 2030-08-30 | $0.003064 | $0.002972 | $0.003156 |
| 2030-08-31 | $0.003142 | $0.003048 | $0.003236 |
| 2030 September | |||
| 2030-09-01 | $0.003169 | $0.003074 | $0.003264 |
| 2030-09-02 | $0.003108 | $0.003015 | $0.003201 |
| 2030-09-03 | $0.003169 | $0.003074 | $0.003264 |
| 2030-09-04 | $0.003199 | $0.003103 | $0.003295 |
| 2030-09-05 | $0.003280 | $0.003182 | $0.003379 |
| 2030-09-06 | $0.003208 | $0.003112 | $0.003304 |
| 2030-09-07 | $0.003290 | $0.003191 | $0.003388 |
| 2030-09-08 | $0.003373 | $0.003272 | $0.003475 |
| 2030-09-09 | $0.003349 | $0.003249 | $0.003450 |
| 2030-09-10 | $0.003263 | $0.003165 | $0.003361 |
| 2030-09-11 | $0.003219 | $0.003123 | $0.003316 |
| 2030-09-12 | $0.003273 | $0.003174 | $0.003371 |
| 2030-09-13 | $0.003283 | $0.003185 | $0.003382 |
| 2030-09-14 | $0.003367 | $0.003266 | $0.003468 |
| 2030-09-15 | $0.003452 | $0.003349 | $0.003556 |
| 2030-09-16 | $0.003540 | $0.003434 | $0.003646 |
| 2030-09-17 | $0.003630 | $0.003521 | $0.003739 |
| 2030-09-18 | $0.003572 | $0.003465 | $0.003679 |
| 2030-09-19 | $0.003515 | $0.003410 | $0.003620 |
| 2030-09-20 | $0.003569 | $0.003462 | $0.003676 |
| 2030-09-21 | $0.003477 | $0.003373 | $0.003581 |
| 2030-09-22 | $0.003565 | $0.003458 | $0.003672 |
| 2030-09-23 | $0.003656 | $0.003546 | $0.003766 |
| 2030-09-24 | $0.003730 | $0.003618 | $0.003842 |
| 2030-09-25 | $0.003634 | $0.003525 | $0.003743 |
| 2030-09-26 | $0.003541 | $0.003434 | $0.003647 |
| 2030-09-27 | $0.003450 | $0.003346 | $0.003553 |
| 2030-09-28 | $0.003537 | $0.003431 | $0.003643 |
| 2030-09-29 | $0.003615 | $0.003507 | $0.003723 |
| 2030-09-30 | $0.003707 | $0.003596 | $0.003818 |
| 2030 October | |||
| 2030-10-01 | $0.003612 | $0.003503 | $0.003720 |
| 2030-10-02 | $0.003703 | $0.003592 | $0.003814 |
| 2030-10-03 | $0.003628 | $0.003519 | $0.003737 |
| 2030-10-04 | $0.003699 | $0.003588 | $0.003810 |
| 2030-10-05 | $0.003604 | $0.003496 | $0.003712 |
| 2030-10-06 | $0.003696 | $0.003585 | $0.003806 |
| 2030-10-07 | $0.003601 | $0.003492 | $0.003709 |
| 2030-10-08 | $0.003600 | $0.003492 | $0.003708 |
| 2030-10-09 | $0.003624 | $0.003516 | $0.003733 |
| 2030-10-10 | $0.003591 | $0.003483 | $0.003698 |
| 2030-10-11 | $0.003682 | $0.003571 | $0.003792 |
| 2030-10-12 | $0.003712 | $0.003601 | $0.003823 |
| 2030-10-13 | $0.003806 | $0.003692 | $0.003921 |
| 2030-10-14 | $0.003903 | $0.003786 | $0.004020 |
| 2030-10-15 | $0.003973 | $0.003854 | $0.004092 |
| 2030-10-16 | $0.003986 | $0.003866 | $0.004105 |
| 2030-10-17 | $0.003883 | $0.003767 | $0.004000 |
| 2030-10-18 | $0.003797 | $0.003683 | $0.003911 |
| 2030-10-19 | $0.003893 | $0.003777 | $0.004010 |
| 2030-10-20 | $0.003793 | $0.003679 | $0.003907 |
| 2030-10-21 | $0.003875 | $0.003759 | $0.003991 |
| 2030-10-22 | $0.003875 | $0.003759 | $0.003992 |
| 2030-10-23 | $0.003776 | $0.003662 | $0.003889 |
| 2030-10-24 | $0.003872 | $0.003755 | $0.003988 |
| 2030-10-25 | $0.003913 | $0.003795 | $0.004030 |
| 2030-10-26 | $0.003818 | $0.003704 | $0.003933 |
| 2030-10-27 | $0.003915 | $0.003798 | $0.004033 |
| 2030-10-28 | $0.003815 | $0.003700 | $0.003929 |
| 2030-10-29 | $0.003773 | $0.003660 | $0.003886 |
| 2030-10-30 | $0.003676 | $0.003566 | $0.003786 |
| 2030-10-31 | $0.003581 | $0.003474 | $0.003689 |
| 2030 November | |||
| 2030-11-01 | $0.003672 | $0.003562 | $0.003783 |
| 2030-11-02 | $0.003766 | $0.003653 | $0.003879 |