Current dKargo price: â–¼ 0.00772569 USD (-8,64%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.007953 | $0.007715 | $0.008192 |
| 2030-01-02 | $0.008227 | $0.007980 | $0.008473 |
| 2030-01-03 | $0.008225 | $0.007978 | $0.008472 |
| 2030-01-04 | $0.008300 | $0.008051 | $0.008549 |
| 2030-01-05 | $0.008528 | $0.008272 | $0.008784 |
| 2030-01-06 | $0.008236 | $0.007989 | $0.008483 |
| 2030-01-07 | $0.008523 | $0.008267 | $0.008779 |
| 2030-01-08 | $0.008820 | $0.008555 | $0.009084 |
| 2030-01-09 | $0.008892 | $0.008625 | $0.009159 |
| 2030-01-10 | $0.009202 | $0.008926 | $0.009478 |
| 2030-01-11 | $0.008895 | $0.008628 | $0.009162 |
| 2030-01-12 | $0.008591 | $0.008333 | $0.008848 |
| 2030-01-13 | $0.008890 | $0.008623 | $0.009156 |
| 2030-01-14 | $0.009004 | $0.008734 | $0.009274 |
| 2030-01-15 | $0.008906 | $0.008639 | $0.009173 |
| 2030-01-16 | $0.008795 | $0.008532 | $0.009059 |
| 2030-01-17 | $0.009066 | $0.008794 | $0.009338 |
| 2030-01-18 | $0.009016 | $0.008746 | $0.009287 |
| 2030-01-19 | $0.009036 | $0.008765 | $0.009307 |
| 2030-01-20 | $0.009138 | $0.008864 | $0.009412 |
| 2030-01-21 | $0.009209 | $0.008933 | $0.009486 |
| 2030-01-22 | $0.009036 | $0.008765 | $0.009307 |
| 2030-01-23 | $0.009030 | $0.008759 | $0.009301 |
| 2030-01-24 | $0.009087 | $0.008815 | $0.009360 |
| 2030-01-25 | $0.008776 | $0.008513 | $0.009040 |
| 2030-01-26 | $0.008659 | $0.008399 | $0.008919 |
| 2030-01-27 | $0.008542 | $0.008286 | $0.008798 |
| 2030-01-28 | $0.008349 | $0.008099 | $0.008600 |
| 2030-01-29 | $0.008624 | $0.008366 | $0.008883 |
| 2030-01-30 | $0.008876 | $0.008609 | $0.009142 |
| 2030-01-31 | $0.009102 | $0.008829 | $0.009375 |
| 2030 February | |||
| 2030-02-01 | $0.009364 | $0.009083 | $0.009644 |
| 2030-02-02 | $0.009273 | $0.008995 | $0.009551 |
| 2030-02-03 | $0.009272 | $0.008994 | $0.009550 |
| 2030-02-04 | $0.009341 | $0.009061 | $0.009622 |
| 2030-02-05 | $0.009113 | $0.008840 | $0.009387 |
| 2030-02-06 | $0.008899 | $0.008632 | $0.009166 |
| 2030-02-07 | $0.008855 | $0.008589 | $0.009121 |
| 2030-02-08 | $0.008731 | $0.008469 | $0.008992 |
| 2030-02-09 | $0.008872 | $0.008606 | $0.009139 |
| 2030-02-10 | $0.008679 | $0.008419 | $0.008939 |
| 2030-02-11 | $0.008699 | $0.008438 | $0.008960 |
| 2030-02-12 | $0.008713 | $0.008451 | $0.008974 |
| 2030-02-13 | $0.008960 | $0.008691 | $0.009229 |
| 2030-02-14 | $0.008654 | $0.008394 | $0.008913 |
| 2030-02-15 | $0.008586 | $0.008329 | $0.008844 |
| 2030-02-16 | $0.008635 | $0.008376 | $0.008894 |
| 2030-02-17 | $0.008608 | $0.008350 | $0.008866 |
| 2030-02-18 | $0.008532 | $0.008276 | $0.008788 |
| 2030-02-19 | $0.008506 | $0.008251 | $0.008762 |
| 2030-02-20 | $0.008274 | $0.008026 | $0.008522 |
| 2030-02-21 | $0.007991 | $0.007751 | $0.008231 |
| 2030-02-22 | $0.008148 | $0.007903 | $0.008392 |
| 2030-02-23 | $0.008270 | $0.008022 | $0.008519 |
| 2030-02-24 | $0.008558 | $0.008302 | $0.008815 |
| 2030-02-25 | $0.008559 | $0.008302 | $0.008816 |
| 2030-02-26 | $0.008274 | $0.008026 | $0.008523 |
| 2030-02-27 | $0.007991 | $0.007752 | $0.008231 |
| 2030-02-28 | $0.008158 | $0.007914 | $0.008403 |
| 2030 March | |||
| 2030-03-01 | $0.008226 | $0.007980 | $0.008473 |
| 2030-03-02 | $0.008513 | $0.008257 | $0.008768 |
| 2030-03-03 | $0.008424 | $0.008171 | $0.008677 |
| 2030-03-04 | $0.008410 | $0.008158 | $0.008662 |
| 2030-03-05 | $0.008340 | $0.008090 | $0.008590 |
| 2030-03-06 | $0.008055 | $0.007813 | $0.008296 |
| 2030-03-07 | $0.008135 | $0.007891 | $0.008379 |
| 2030-03-08 | $0.008113 | $0.007869 | $0.008356 |
| 2030-03-09 | $0.008219 | $0.007973 | $0.008466 |
| 2030-03-10 | $0.008163 | $0.007918 | $0.008408 |
| 2030-03-11 | $0.008023 | $0.007783 | $0.008264 |
| 2030-03-12 | $0.007761 | $0.007528 | $0.007994 |
| 2030-03-13 | $0.007801 | $0.007567 | $0.008035 |
| 2030-03-14 | $0.007923 | $0.007686 | $0.008161 |
| 2030-03-15 | $0.007652 | $0.007423 | $0.007882 |
| 2030-03-16 | $0.007390 | $0.007169 | $0.007612 |
| 2030-03-17 | $0.007624 | $0.007395 | $0.007853 |
| 2030-03-18 | $0.007877 | $0.007640 | $0.008113 |
| 2030-03-19 | $0.007943 | $0.007704 | $0.008181 |
| 2030-03-20 | $0.007705 | $0.007474 | $0.007937 |
| 2030-03-21 | $0.007743 | $0.007511 | $0.007975 |
| 2030-03-22 | $0.007763 | $0.007530 | $0.007996 |
| 2030-03-23 | $0.008016 | $0.007775 | $0.008256 |
| 2030-03-24 | $0.007861 | $0.007625 | $0.008096 |
| 2030-03-25 | $0.008066 | $0.007824 | $0.008308 |
| 2030-03-26 | $0.008301 | $0.008052 | $0.008550 |
| 2030-03-27 | $0.008278 | $0.008030 | $0.008527 |
| 2030-03-28 | $0.008207 | $0.007961 | $0.008453 |
| 2030-03-29 | $0.007961 | $0.007722 | $0.008200 |
| 2030-03-30 | $0.008060 | $0.007818 | $0.008302 |
| 2030-03-31 | $0.008065 | $0.007823 | $0.008307 |
| 2030 April | |||
| 2030-04-01 | $0.008181 | $0.007936 | $0.008427 |
| 2030-04-02 | $0.008186 | $0.007940 | $0.008432 |
| 2030-04-03 | $0.008409 | $0.008157 | $0.008661 |
| 2030-04-04 | $0.008530 | $0.008274 | $0.008785 |
| 2030-04-05 | $0.008481 | $0.008227 | $0.008736 |
| 2030-04-06 | $0.008618 | $0.008360 | $0.008877 |
| 2030-04-07 | $0.008323 | $0.008074 | $0.008573 |
| 2030-04-08 | $0.008550 | $0.008293 | $0.008806 |
| 2030-04-09 | $0.008614 | $0.008355 | $0.008872 |
| 2030-04-10 | $0.008690 | $0.008429 | $0.008950 |
| 2030-04-11 | $0.008820 | $0.008555 | $0.009084 |
| 2030-04-12 | $0.008886 | $0.008620 | $0.009153 |
| 2030-04-13 | $0.009050 | $0.008779 | $0.009322 |
| 2030-04-14 | $0.009260 | $0.008982 | $0.009538 |
| 2030-04-15 | $0.009136 | $0.008862 | $0.009410 |
| 2030-04-16 | $0.008823 | $0.008558 | $0.009088 |
| 2030-04-17 | $0.008521 | $0.008266 | $0.008777 |
| 2030-04-18 | $0.008655 | $0.008396 | $0.008915 |
| 2030-04-19 | $0.008711 | $0.008449 | $0.008972 |
| 2030-04-20 | $0.008799 | $0.008535 | $0.009062 |
| 2030-04-21 | $0.008497 | $0.008243 | $0.008752 |
| 2030-04-22 | $0.008509 | $0.008254 | $0.008765 |
| 2030-04-23 | $0.008566 | $0.008309 | $0.008823 |
| 2030-04-24 | $0.008333 | $0.008083 | $0.008583 |
| 2030-04-25 | $0.008232 | $0.007985 | $0.008479 |
| 2030-04-26 | $0.008105 | $0.007862 | $0.008348 |
| 2030-04-27 | $0.008202 | $0.007956 | $0.008448 |
| 2030-04-28 | $0.008355 | $0.008105 | $0.008606 |
| 2030-04-29 | $0.008177 | $0.007931 | $0.008422 |
| 2030-04-30 | $0.008123 | $0.007879 | $0.008366 |
| 2030 May | |||
| 2030-05-01 | $0.008372 | $0.008121 | $0.008623 |
| 2030-05-02 | $0.008437 | $0.008184 | $0.008691 |
| 2030-05-03 | $0.008596 | $0.008338 | $0.008854 |
| 2030-05-04 | $0.008520 | $0.008264 | $0.008775 |
| 2030-05-05 | $0.008241 | $0.007994 | $0.008489 |
| 2030-05-06 | $0.008485 | $0.008231 | $0.008740 |
| 2030-05-07 | $0.008492 | $0.008237 | $0.008747 |
| 2030-05-08 | $0.008201 | $0.007955 | $0.008447 |
| 2030-05-09 | $0.008139 | $0.007895 | $0.008384 |
| 2030-05-10 | $0.008162 | $0.007917 | $0.008407 |
| 2030-05-11 | $0.008091 | $0.007848 | $0.008334 |
| 2030-05-12 | $0.008017 | $0.007777 | $0.008258 |
| 2030-05-13 | $0.007904 | $0.007667 | $0.008141 |
| 2030-05-14 | $0.008061 | $0.007819 | $0.008303 |
| 2030-05-15 | $0.008005 | $0.007765 | $0.008245 |
| 2030-05-16 | $0.008283 | $0.008035 | $0.008532 |
| 2030-05-17 | $0.008108 | $0.007865 | $0.008352 |
| 2030-05-18 | $0.008029 | $0.007788 | $0.008270 |
| 2030-05-19 | $0.007775 | $0.007542 | $0.008008 |
| 2030-05-20 | $0.007892 | $0.007655 | $0.008129 |
| 2030-05-21 | $0.007910 | $0.007673 | $0.008147 |
| 2030-05-22 | $0.008017 | $0.007776 | $0.008257 |
| 2030-05-23 | $0.007868 | $0.007631 | $0.008104 |
| 2030-05-24 | $0.007924 | $0.007686 | $0.008161 |
| 2030-05-25 | $0.007879 | $0.007642 | $0.008115 |
| 2030-05-26 | $0.007825 | $0.007591 | $0.008060 |
| 2030-05-27 | $0.007843 | $0.007608 | $0.008079 |
| 2030-05-28 | $0.007788 | $0.007555 | $0.008022 |
| 2030-05-29 | $0.007728 | $0.007496 | $0.007960 |
| 2030-05-30 | $0.007823 | $0.007588 | $0.008057 |
| 2030-05-31 | $0.007783 | $0.007550 | $0.008017 |
| 2030 June | |||
| 2030-06-01 | $0.007745 | $0.007513 | $0.007978 |
| 2030-06-02 | $0.007863 | $0.007627 | $0.008099 |
| 2030-06-03 | $0.007919 | $0.007681 | $0.008156 |
| 2030-06-04 | $0.007912 | $0.007675 | $0.008150 |
| 2030-06-05 | $0.007859 | $0.007623 | $0.008095 |
| 2030-06-06 | $0.007997 | $0.007758 | $0.008237 |
| 2030-06-07 | $0.008016 | $0.007776 | $0.008257 |
| 2030-06-08 | $0.008008 | $0.007767 | $0.008248 |
| 2030-06-09 | $0.007796 | $0.007562 | $0.008030 |
| 2030-06-10 | $0.007719 | $0.007488 | $0.007951 |
| 2030-06-11 | $0.007747 | $0.007514 | $0.007979 |
| 2030-06-12 | $0.007782 | $0.007548 | $0.008015 |
| 2030-06-13 | $0.007665 | $0.007435 | $0.007895 |
| 2030-06-14 | $0.007749 | $0.007516 | $0.007981 |
| 2030-06-15 | $0.007677 | $0.007447 | $0.007908 |
| 2030-06-16 | $0.007415 | $0.007192 | $0.007637 |
| 2030-06-17 | $0.007383 | $0.007161 | $0.007604 |
| 2030-06-18 | $0.007280 | $0.007061 | $0.007498 |
| 2030-06-19 | $0.007031 | $0.006820 | $0.007241 |
| 2030-06-20 | $0.007078 | $0.006866 | $0.007290 |
| 2030-06-21 | $0.006969 | $0.006759 | $0.007178 |
| 2030-06-22 | $0.007045 | $0.006833 | $0.007256 |
| 2030-06-23 | $0.006878 | $0.006672 | $0.007085 |
| 2030-06-24 | $0.006793 | $0.006589 | $0.006997 |
| 2030-06-25 | $0.006954 | $0.006746 | $0.007163 |
| 2030-06-26 | $0.007078 | $0.006865 | $0.007290 |
| 2030-06-27 | $0.007077 | $0.006865 | $0.007289 |
| 2030-06-28 | $0.006978 | $0.006769 | $0.007187 |
| 2030-06-29 | $0.006977 | $0.006768 | $0.007186 |
| 2030-06-30 | $0.007029 | $0.006818 | $0.007240 |
| 2030 July | |||
| 2030-07-01 | $0.006835 | $0.006630 | $0.007040 |
| 2030-07-02 | $0.007022 | $0.006811 | $0.007232 |
| 2030-07-03 | $0.006784 | $0.006581 | $0.006988 |
| 2030-07-04 | $0.006552 | $0.006356 | $0.006749 |
| 2030-07-05 | $0.006545 | $0.006349 | $0.006742 |
| 2030-07-06 | $0.006773 | $0.006570 | $0.006976 |
| 2030-07-07 | $0.007009 | $0.006799 | $0.007219 |
| 2030-07-08 | $0.006769 | $0.006566 | $0.006972 |
| 2030-07-09 | $0.006646 | $0.006446 | $0.006845 |
| 2030-07-10 | $0.006418 | $0.006226 | $0.006611 |
| 2030-07-11 | $0.006199 | $0.006013 | $0.006385 |
| 2030-07-12 | $0.006167 | $0.005982 | $0.006352 |
| 2030-07-13 | $0.006299 | $0.006110 | $0.006488 |
| 2030-07-14 | $0.006350 | $0.006160 | $0.006541 |
| 2030-07-15 | $0.006172 | $0.005987 | $0.006357 |
| 2030-07-16 | $0.006086 | $0.005903 | $0.006268 |
| 2030-07-17 | $0.006130 | $0.005946 | $0.006313 |
| 2030-07-18 | $0.006241 | $0.006054 | $0.006428 |
| 2030-07-19 | $0.006167 | $0.005982 | $0.006352 |
| 2030-07-20 | $0.006303 | $0.006114 | $0.006492 |
| 2030-07-21 | $0.006253 | $0.006066 | $0.006441 |
| 2030-07-22 | $0.006221 | $0.006034 | $0.006408 |
| 2030-07-23 | $0.006155 | $0.005970 | $0.006339 |
| 2030-07-24 | $0.005944 | $0.005766 | $0.006123 |
| 2030-07-25 | $0.005891 | $0.005714 | $0.006068 |
| 2030-07-26 | $0.005995 | $0.005816 | $0.006175 |
| 2030-07-27 | $0.005790 | $0.005617 | $0.005964 |
| 2030-07-28 | $0.005619 | $0.005451 | $0.005788 |
| 2030-07-29 | $0.005719 | $0.005547 | $0.005891 |
| 2030-07-30 | $0.005756 | $0.005583 | $0.005928 |
| 2030-07-31 | $0.005956 | $0.005777 | $0.006135 |
| 2030 August | |||
| 2030-08-01 | $0.006163 | $0.005978 | $0.006348 |
| 2030-08-02 | $0.006378 | $0.006187 | $0.006569 |
| 2030-08-03 | $0.006600 | $0.006402 | $0.006798 |
| 2030-08-04 | $0.006830 | $0.006625 | $0.007035 |
| 2030-08-05 | $0.006692 | $0.006491 | $0.006892 |
| 2030-08-06 | $0.006660 | $0.006460 | $0.006860 |
| 2030-08-07 | $0.006792 | $0.006588 | $0.006996 |
| 2030-08-08 | $0.007029 | $0.006818 | $0.007239 |
| 2030-08-09 | $0.007273 | $0.007055 | $0.007491 |
| 2030-08-10 | $0.007526 | $0.007301 | $0.007752 |
| 2030-08-11 | $0.007488 | $0.007264 | $0.007713 |
| 2030-08-12 | $0.007749 | $0.007517 | $0.007982 |
| 2030-08-13 | $0.007484 | $0.007260 | $0.007709 |
| 2030-08-14 | $0.007228 | $0.007011 | $0.007445 |
| 2030-08-15 | $0.007273 | $0.007055 | $0.007491 |
| 2030-08-16 | $0.007491 | $0.007266 | $0.007715 |
| 2030-08-17 | $0.007751 | $0.007519 | $0.007984 |
| 2030-08-18 | $0.008021 | $0.007781 | $0.008262 |
| 2030-08-19 | $0.007747 | $0.007514 | $0.007979 |
| 2030-08-20 | $0.008017 | $0.007776 | $0.008257 |
| 2030-08-21 | $0.007959 | $0.007720 | $0.008197 |
| 2030-08-22 | $0.008236 | $0.007989 | $0.008483 |
| 2030-08-23 | $0.007954 | $0.007715 | $0.008193 |
| 2030-08-24 | $0.007865 | $0.007629 | $0.008101 |
| 2030-08-25 | $0.007770 | $0.007537 | $0.008003 |
| 2030-08-26 | $0.007688 | $0.007457 | $0.007919 |
| 2030-08-27 | $0.007956 | $0.007717 | $0.008194 |
| 2030-08-28 | $0.008233 | $0.007986 | $0.008480 |
| 2030-08-29 | $0.008519 | $0.008264 | $0.008775 |
| 2030-08-30 | $0.008816 | $0.008551 | $0.009080 |
| 2030-08-31 | $0.009123 | $0.008849 | $0.009396 |
| 2030 September | |||
| 2030-09-01 | $0.009440 | $0.009157 | $0.009723 |
| 2030-09-02 | $0.009769 | $0.009476 | $0.010062 |
| 2030-09-03 | $0.010109 | $0.009806 | $0.010412 |
| 2030-09-04 | $0.009763 | $0.009470 | $0.010056 |
| 2030-09-05 | $0.010103 | $0.009800 | $0.010406 |
| 2030-09-06 | $0.009757 | $0.009465 | $0.010050 |
| 2030-09-07 | $0.009902 | $0.009605 | $0.010199 |
| 2030-09-08 | $0.009563 | $0.009277 | $0.009850 |
| 2030-09-09 | $0.009695 | $0.009405 | $0.009986 |
| 2030-09-10 | $0.010033 | $0.009732 | $0.010334 |
| 2030-09-11 | $0.009690 | $0.009399 | $0.009980 |
| 2030-09-12 | $0.010019 | $0.009719 | $0.010320 |
| 2030-09-13 | $0.010286 | $0.009978 | $0.010595 |
| 2030-09-14 | $0.010610 | $0.010291 | $0.010928 |
| 2030-09-15 | $0.010979 | $0.010650 | $0.011309 |
| 2030-09-16 | $0.010604 | $0.010285 | $0.010922 |
| 2030-09-17 | $0.010882 | $0.010556 | $0.011209 |
| 2030-09-18 | $0.010510 | $0.010195 | $0.010825 |
| 2030-09-19 | $0.010876 | $0.010550 | $0.011202 |
| 2030-09-20 | $0.011008 | $0.010678 | $0.011338 |
| 2030-09-21 | $0.011391 | $0.011050 | $0.011733 |
| 2030-09-22 | $0.011788 | $0.011434 | $0.012142 |
| 2030-09-23 | $0.012198 | $0.011832 | $0.012564 |
| 2030-09-24 | $0.011781 | $0.011428 | $0.012134 |
| 2030-09-25 | $0.011378 | $0.011037 | $0.011719 |
| 2030-09-26 | $0.010989 | $0.010659 | $0.011318 |
| 2030-09-27 | $0.011371 | $0.011030 | $0.011712 |
| 2030-09-28 | $0.011767 | $0.011414 | $0.012120 |
| 2030-09-29 | $0.011364 | $0.011024 | $0.011705 |
| 2030-09-30 | $0.011417 | $0.011074 | $0.011759 |
| 2030 October | |||
| 2030-10-01 | $0.011641 | $0.011292 | $0.011990 |
| 2030-10-02 | $0.011333 | $0.010993 | $0.011673 |
| 2030-10-03 | $0.010945 | $0.010617 | $0.011274 |
| 2030-10-04 | $0.011326 | $0.010987 | $0.011666 |
| 2030-10-05 | $0.010939 | $0.010611 | $0.011267 |
| 2030-10-06 | $0.011320 | $0.010980 | $0.011659 |
| 2030-10-07 | $0.010932 | $0.010604 | $0.011260 |
| 2030-10-08 | $0.011313 | $0.010974 | $0.011652 |
| 2030-10-09 | $0.011609 | $0.011261 | $0.011957 |
| 2030-10-10 | $0.012013 | $0.011653 | $0.012373 |
| 2030-10-11 | $0.011602 | $0.011254 | $0.011950 |
| 2030-10-12 | $0.011205 | $0.010869 | $0.011541 |
| 2030-10-13 | $0.010822 | $0.010497 | $0.011146 |
| 2030-10-14 | $0.010975 | $0.010646 | $0.011305 |
| 2030-10-15 | $0.011358 | $0.011017 | $0.011698 |
| 2030-10-16 | $0.011753 | $0.011400 | $0.012106 |
| 2030-10-17 | $0.011351 | $0.011010 | $0.011691 |
| 2030-10-18 | $0.010963 | $0.010634 | $0.011291 |
| 2030-10-19 | $0.011344 | $0.011004 | $0.011684 |
| 2030-10-20 | $0.011191 | $0.010855 | $0.011527 |
| 2030-10-21 | $0.011260 | $0.010923 | $0.011598 |
| 2030-10-22 | $0.011231 | $0.010894 | $0.011568 |
| 2030-10-23 | $0.010847 | $0.010522 | $0.011172 |
| 2030-10-24 | $0.011225 | $0.010888 | $0.011561 |
| 2030-10-25 | $0.010841 | $0.010515 | $0.011166 |
| 2030-10-26 | $0.011218 | $0.010881 | $0.011554 |
| 2030-10-27 | $0.010861 | $0.010535 | $0.011187 |
| 2030-10-28 | $0.011007 | $0.010676 | $0.011337 |
| 2030-10-29 | $0.010630 | $0.010311 | $0.010949 |
| 2030-10-30 | $0.011000 | $0.010670 | $0.011330 |
| 2030-10-31 | $0.010624 | $0.010305 | $0.010942 |
| 2030 November | |||
| 2030-11-01 | $0.010847 | $0.010521 | $0.011172 |
| 2030-11-02 | $0.011214 | $0.010878 | $0.011551 |