Current DOLZ price: â–² 0.00572704 USD (+0,29%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.008336 | $0.008086 | $0.008586 |
| 2027-01-02 | $0.008149 | $0.007905 | $0.008394 |
| 2027-01-03 | $0.008134 | $0.007890 | $0.008378 |
| 2027-01-04 | $0.007959 | $0.007720 | $0.008197 |
| 2027-01-05 | $0.007781 | $0.007547 | $0.008014 |
| 2027-01-06 | $0.007844 | $0.007609 | $0.008079 |
| 2027-01-07 | $0.007725 | $0.007493 | $0.007956 |
| 2027-01-08 | $0.007552 | $0.007325 | $0.007778 |
| 2027-01-09 | $0.007715 | $0.007484 | $0.007947 |
| 2027-01-10 | $0.007543 | $0.007316 | $0.007769 |
| 2027-01-11 | $0.007481 | $0.007257 | $0.007705 |
| 2027-01-12 | $0.007314 | $0.007094 | $0.007533 |
| 2027-01-13 | $0.007414 | $0.007192 | $0.007636 |
| 2027-01-14 | $0.007433 | $0.007210 | $0.007656 |
| 2027-01-15 | $0.007274 | $0.007056 | $0.007492 |
| 2027-01-16 | $0.007431 | $0.007208 | $0.007654 |
| 2027-01-17 | $0.007265 | $0.007047 | $0.007483 |
| 2027-01-18 | $0.007222 | $0.007005 | $0.007438 |
| 2027-01-19 | $0.007378 | $0.007157 | $0.007599 |
| 2027-01-20 | $0.007213 | $0.006996 | $0.007429 |
| 2027-01-21 | $0.007183 | $0.006967 | $0.007398 |
| 2027-01-22 | $0.007127 | $0.006914 | $0.007341 |
| 2027-01-23 | $0.007078 | $0.006866 | $0.007290 |
| 2027-01-24 | $0.006920 | $0.006712 | $0.007127 |
| 2027-01-25 | $0.006961 | $0.006752 | $0.007169 |
| 2027-01-26 | $0.006822 | $0.006618 | $0.007027 |
| 2027-01-27 | $0.006680 | $0.006479 | $0.006880 |
| 2027-01-28 | $0.006776 | $0.006573 | $0.006979 |
| 2027-01-29 | $0.006644 | $0.006444 | $0.006843 |
| 2027-01-30 | $0.006778 | $0.006575 | $0.006982 |
| 2027-01-31 | $0.006771 | $0.006568 | $0.006974 |
| 2027 February | |||
| 2027-02-01 | $0.006857 | $0.006651 | $0.007062 |
| 2027-02-02 | $0.007005 | $0.006795 | $0.007215 |
| 2027-02-03 | $0.006848 | $0.006643 | $0.007054 |
| 2027-02-04 | $0.006746 | $0.006544 | $0.006949 |
| 2027-02-05 | $0.006595 | $0.006398 | $0.006793 |
| 2027-02-06 | $0.006674 | $0.006474 | $0.006874 |
| 2027-02-07 | $0.006819 | $0.006614 | $0.007023 |
| 2027-02-08 | $0.006799 | $0.006595 | $0.007003 |
| 2027-02-09 | $0.006843 | $0.006637 | $0.007048 |
| 2027-02-10 | $0.006731 | $0.006529 | $0.006933 |
| 2027-02-11 | $0.006795 | $0.006591 | $0.006998 |
| 2027-02-12 | $0.006721 | $0.006519 | $0.006922 |
| 2027-02-13 | $0.006698 | $0.006497 | $0.006899 |
| 2027-02-14 | $0.006819 | $0.006615 | $0.007024 |
| 2027-02-15 | $0.006667 | $0.006467 | $0.006867 |
| 2027-02-16 | $0.006624 | $0.006425 | $0.006823 |
| 2027-02-17 | $0.006731 | $0.006529 | $0.006933 |
| 2027-02-18 | $0.006677 | $0.006477 | $0.006877 |
| 2027-02-19 | $0.006662 | $0.006462 | $0.006862 |
| 2027-02-20 | $0.006533 | $0.006337 | $0.006729 |
| 2027-02-21 | $0.006387 | $0.006195 | $0.006579 |
| 2027-02-22 | $0.006499 | $0.006304 | $0.006693 |
| 2027-02-23 | $0.006514 | $0.006319 | $0.006710 |
| 2027-02-24 | $0.006498 | $0.006303 | $0.006693 |
| 2027-02-25 | $0.006489 | $0.006294 | $0.006684 |
| 2027-02-26 | $0.006630 | $0.006431 | $0.006828 |
| 2027-02-27 | $0.006604 | $0.006406 | $0.006802 |
| 2027-02-28 | $0.006476 | $0.006282 | $0.006671 |
| 2027 March | |||
| 2027-03-01 | $0.006617 | $0.006418 | $0.006815 |
| 2027-03-02 | $0.006468 | $0.006274 | $0.006663 |
| 2027-03-03 | $0.006436 | $0.006243 | $0.006629 |
| 2027-03-04 | $0.006464 | $0.006270 | $0.006658 |
| 2027-03-05 | $0.006511 | $0.006316 | $0.006706 |
| 2027-03-06 | $0.006497 | $0.006302 | $0.006692 |
| 2027-03-07 | $0.006358 | $0.006168 | $0.006549 |
| 2027-03-08 | $0.006410 | $0.006218 | $0.006602 |
| 2027-03-09 | $0.006342 | $0.006152 | $0.006532 |
| 2027-03-10 | $0.006434 | $0.006241 | $0.006627 |
| 2027-03-11 | $0.006502 | $0.006307 | $0.006697 |
| 2027-03-12 | $0.006431 | $0.006238 | $0.006624 |
| 2027-03-13 | $0.006570 | $0.006373 | $0.006768 |
| 2027-03-14 | $0.006656 | $0.006456 | $0.006856 |
| 2027-03-15 | $0.006583 | $0.006386 | $0.006781 |
| 2027-03-16 | $0.006726 | $0.006524 | $0.006927 |
| 2027-03-17 | $0.006814 | $0.006609 | $0.007018 |
| 2027-03-18 | $0.006700 | $0.006499 | $0.006901 |
| 2027-03-19 | $0.006723 | $0.006521 | $0.006924 |
| 2027-03-20 | $0.006656 | $0.006456 | $0.006856 |
| 2027-03-21 | $0.006680 | $0.006480 | $0.006880 |
| 2027-03-22 | $0.006587 | $0.006389 | $0.006784 |
| 2027-03-23 | $0.006499 | $0.006304 | $0.006694 |
| 2027-03-24 | $0.006454 | $0.006260 | $0.006648 |
| 2027-03-25 | $0.006471 | $0.006277 | $0.006665 |
| 2027-03-26 | $0.006326 | $0.006136 | $0.006516 |
| 2027-03-27 | $0.006326 | $0.006136 | $0.006515 |
| 2027-03-28 | $0.006306 | $0.006117 | $0.006495 |
| 2027-03-29 | $0.006365 | $0.006174 | $0.006556 |
| 2027-03-30 | $0.006345 | $0.006155 | $0.006536 |
| 2027-03-31 | $0.006483 | $0.006288 | $0.006677 |
| 2027 April | |||
| 2027-04-01 | $0.006338 | $0.006147 | $0.006528 |
| 2027-04-02 | $0.006300 | $0.006111 | $0.006489 |
| 2027-04-03 | $0.006199 | $0.006013 | $0.006385 |
| 2027-04-04 | $0.006309 | $0.006120 | $0.006498 |
| 2027-04-05 | $0.006168 | $0.005983 | $0.006353 |
| 2027-04-06 | $0.006083 | $0.005900 | $0.006265 |
| 2027-04-07 | $0.006090 | $0.005908 | $0.006273 |
| 2027-04-08 | $0.005954 | $0.005775 | $0.006133 |
| 2027-04-09 | $0.005950 | $0.005772 | $0.006129 |
| 2027-04-10 | $0.005894 | $0.005717 | $0.006071 |
| 2027-04-11 | $0.005866 | $0.005690 | $0.006042 |
| 2027-04-12 | $0.005735 | $0.005563 | $0.005907 |
| 2027-04-13 | $0.005647 | $0.005477 | $0.005816 |
| 2027-04-14 | $0.005520 | $0.005355 | $0.005686 |
| 2027-04-15 | $0.005640 | $0.005471 | $0.005809 |
| 2027-04-16 | $0.005636 | $0.005467 | $0.005805 |
| 2027-04-17 | $0.005644 | $0.005475 | $0.005814 |
| 2027-04-18 | $0.005725 | $0.005553 | $0.005897 |
| 2027-04-19 | $0.005641 | $0.005472 | $0.005811 |
| 2027-04-20 | $0.005752 | $0.005579 | $0.005924 |
| 2027-04-21 | $0.005860 | $0.005685 | $0.006036 |
| 2027-04-22 | $0.005828 | $0.005653 | $0.006003 |
| 2027-04-23 | $0.005955 | $0.005776 | $0.006133 |
| 2027-04-24 | $0.006083 | $0.005901 | $0.006266 |
| 2027-04-25 | $0.006150 | $0.005965 | $0.006334 |
| 2027-04-26 | $0.006283 | $0.006094 | $0.006471 |
| 2027-04-27 | $0.006142 | $0.005958 | $0.006326 |
| 2027-04-28 | $0.006059 | $0.005877 | $0.006241 |
| 2027-04-29 | $0.005982 | $0.005802 | $0.006161 |
| 2027-04-30 | $0.005981 | $0.005801 | $0.006160 |
| 2027 May | |||
| 2027-05-01 | $0.005999 | $0.005819 | $0.006178 |
| 2027-05-02 | $0.006128 | $0.005945 | $0.006312 |
| 2027-05-03 | $0.006172 | $0.005987 | $0.006357 |
| 2027-05-04 | $0.006034 | $0.005853 | $0.006215 |
| 2027-05-05 | $0.006091 | $0.005908 | $0.006273 |
| 2027-05-06 | $0.006044 | $0.005863 | $0.006226 |
| 2027-05-07 | $0.006175 | $0.005990 | $0.006361 |
| 2027-05-08 | $0.006124 | $0.005940 | $0.006307 |
| 2027-05-09 | $0.006043 | $0.005862 | $0.006224 |
| 2027-05-10 | $0.006174 | $0.005989 | $0.006359 |
| 2027-05-11 | $0.006168 | $0.005983 | $0.006353 |
| 2027-05-12 | $0.006180 | $0.005994 | $0.006365 |
| 2027-05-13 | $0.006041 | $0.005860 | $0.006223 |
| 2027-05-14 | $0.006145 | $0.005961 | $0.006329 |
| 2027-05-15 | $0.006180 | $0.005994 | $0.006365 |
| 2027-05-16 | $0.006185 | $0.006000 | $0.006371 |
| 2027-05-17 | $0.006225 | $0.006038 | $0.006412 |
| 2027-05-18 | $0.006262 | $0.006075 | $0.006450 |
| 2027-05-19 | $0.006277 | $0.006088 | $0.006465 |
| 2027-05-20 | $0.006308 | $0.006119 | $0.006497 |
| 2027-05-21 | $0.006167 | $0.005982 | $0.006352 |
| 2027-05-22 | $0.006149 | $0.005964 | $0.006333 |
| 2027-05-23 | $0.006282 | $0.006093 | $0.006470 |
| 2027-05-24 | $0.006141 | $0.005957 | $0.006325 |
| 2027-05-25 | $0.006004 | $0.005824 | $0.006184 |
| 2027-05-26 | $0.005969 | $0.005790 | $0.006148 |
| 2027-05-27 | $0.005996 | $0.005816 | $0.006176 |
| 2027-05-28 | $0.006075 | $0.005893 | $0.006257 |
| 2027-05-29 | $0.005959 | $0.005781 | $0.006138 |
| 2027-05-30 | $0.006088 | $0.005906 | $0.006271 |
| 2027-05-31 | $0.005952 | $0.005774 | $0.006131 |
| 2027 June | |||
| 2027-06-01 | $0.005937 | $0.005759 | $0.006115 |
| 2027-06-02 | $0.005869 | $0.005693 | $0.006045 |
| 2027-06-03 | $0.005961 | $0.005782 | $0.006140 |
| 2027-06-04 | $0.005952 | $0.005773 | $0.006130 |
| 2027-06-05 | $0.005819 | $0.005644 | $0.005993 |
| 2027-06-06 | $0.005695 | $0.005524 | $0.005866 |
| 2027-06-07 | $0.005702 | $0.005531 | $0.005874 |
| 2027-06-08 | $0.005782 | $0.005608 | $0.005955 |
| 2027-06-09 | $0.005652 | $0.005483 | $0.005822 |
| 2027-06-10 | $0.005621 | $0.005453 | $0.005790 |
| 2027-06-11 | $0.005558 | $0.005392 | $0.005725 |
| 2027-06-12 | $0.005664 | $0.005494 | $0.005834 |
| 2027-06-13 | $0.005537 | $0.005371 | $0.005704 |
| 2027-06-14 | $0.005657 | $0.005488 | $0.005827 |
| 2027-06-15 | $0.005531 | $0.005365 | $0.005697 |
| 2027-06-16 | $0.005592 | $0.005424 | $0.005760 |
| 2027-06-17 | $0.005568 | $0.005401 | $0.005735 |
| 2027-06-18 | $0.005565 | $0.005398 | $0.005732 |
| 2027-06-19 | $0.005616 | $0.005448 | $0.005784 |
| 2027-06-20 | $0.005646 | $0.005476 | $0.005815 |
| 2027-06-21 | $0.005702 | $0.005531 | $0.005873 |
| 2027-06-22 | $0.005738 | $0.005566 | $0.005910 |
| 2027-06-23 | $0.005749 | $0.005576 | $0.005921 |
| 2027-06-24 | $0.005756 | $0.005583 | $0.005929 |
| 2027-06-25 | $0.005750 | $0.005577 | $0.005922 |
| 2027-06-26 | $0.005780 | $0.005607 | $0.005953 |
| 2027-06-27 | $0.005791 | $0.005617 | $0.005964 |
| 2027-06-28 | $0.005764 | $0.005591 | $0.005937 |
| 2027-06-29 | $0.005635 | $0.005466 | $0.005804 |
| 2027-06-30 | $0.005537 | $0.005371 | $0.005703 |
| 2027 July | |||
| 2027-07-01 | $0.005488 | $0.005324 | $0.005653 |
| 2027-07-02 | $0.005607 | $0.005439 | $0.005775 |
| 2027-07-03 | $0.005693 | $0.005522 | $0.005864 |
| 2027-07-04 | $0.005567 | $0.005400 | $0.005734 |
| 2027-07-05 | $0.005585 | $0.005418 | $0.005753 |
| 2027-07-06 | $0.005599 | $0.005431 | $0.005767 |
| 2027-07-07 | $0.005544 | $0.005378 | $0.005710 |
| 2027-07-08 | $0.005420 | $0.005257 | $0.005583 |
| 2027-07-09 | $0.005434 | $0.005271 | $0.005597 |
| 2027-07-10 | $0.005446 | $0.005283 | $0.005610 |
| 2027-07-11 | $0.005325 | $0.005165 | $0.005484 |
| 2027-07-12 | $0.005257 | $0.005099 | $0.005415 |
| 2027-07-13 | $0.005139 | $0.004985 | $0.005293 |
| 2027-07-14 | $0.005125 | $0.004972 | $0.005279 |
| 2027-07-15 | $0.005061 | $0.004910 | $0.005213 |
| 2027-07-16 | $0.005041 | $0.004889 | $0.005192 |
| 2027-07-17 | $0.005046 | $0.004895 | $0.005197 |
| 2027-07-18 | $0.005155 | $0.005001 | $0.005310 |
| 2027-07-19 | $0.005267 | $0.005109 | $0.005425 |
| 2027-07-20 | $0.005149 | $0.004994 | $0.005303 |
| 2027-07-21 | $0.005260 | $0.005103 | $0.005418 |
| 2027-07-22 | $0.005169 | $0.005014 | $0.005324 |
| 2027-07-23 | $0.005281 | $0.005123 | $0.005440 |
| 2027-07-24 | $0.005202 | $0.005046 | $0.005358 |
| 2027-07-25 | $0.005290 | $0.005132 | $0.005449 |
| 2027-07-26 | $0.005172 | $0.005017 | $0.005327 |
| 2027-07-27 | $0.005056 | $0.004904 | $0.005208 |
| 2027-07-28 | $0.005020 | $0.004869 | $0.005170 |
| 2027-07-29 | $0.005018 | $0.004868 | $0.005169 |
| 2027-07-30 | $0.004906 | $0.004759 | $0.005053 |
| 2027-07-31 | $0.004949 | $0.004801 | $0.005098 |
| 2027 August | |||
| 2027-08-01 | $0.004929 | $0.004781 | $0.005077 |
| 2027-08-02 | $0.004893 | $0.004746 | $0.005040 |
| 2027-08-03 | $0.004900 | $0.004753 | $0.005047 |
| 2027-08-04 | $0.004975 | $0.004825 | $0.005124 |
| 2027-08-05 | $0.005045 | $0.004893 | $0.005196 |
| 2027-08-06 | $0.004969 | $0.004820 | $0.005119 |
| 2027-08-07 | $0.005077 | $0.004925 | $0.005229 |
| 2027-08-08 | $0.005034 | $0.004883 | $0.005185 |
| 2027-08-09 | $0.004921 | $0.004774 | $0.005069 |
| 2027-08-10 | $0.004817 | $0.004673 | $0.004962 |
| 2027-08-11 | $0.004791 | $0.004647 | $0.004934 |
| 2027-08-12 | $0.004830 | $0.004685 | $0.004975 |
| 2027-08-13 | $0.004800 | $0.004656 | $0.004944 |
| 2027-08-14 | $0.004826 | $0.004681 | $0.004971 |
| 2027-08-15 | $0.004931 | $0.004783 | $0.005079 |
| 2027-08-16 | $0.004923 | $0.004775 | $0.005071 |
| 2027-08-17 | $0.004982 | $0.004833 | $0.005132 |
| 2027-08-18 | $0.004871 | $0.004724 | $0.005017 |
| 2027-08-19 | $0.004891 | $0.004744 | $0.005037 |
| 2027-08-20 | $0.004949 | $0.004800 | $0.005097 |
| 2027-08-21 | $0.005020 | $0.004869 | $0.005171 |
| 2027-08-22 | $0.005046 | $0.004895 | $0.005197 |
| 2027-08-23 | $0.005155 | $0.005001 | $0.005310 |
| 2027-08-24 | $0.005040 | $0.004889 | $0.005191 |
| 2027-08-25 | $0.005093 | $0.004940 | $0.005246 |
| 2027-08-26 | $0.005011 | $0.004861 | $0.005161 |
| 2027-08-27 | $0.004972 | $0.004823 | $0.005121 |
| 2027-08-28 | $0.004936 | $0.004788 | $0.005084 |
| 2027-08-29 | $0.004981 | $0.004831 | $0.005130 |
| 2027-08-30 | $0.004975 | $0.004826 | $0.005124 |
| 2027-08-31 | $0.005070 | $0.004918 | $0.005222 |
| 2027 September | |||
| 2027-09-01 | $0.005078 | $0.004926 | $0.005230 |
| 2027-09-02 | $0.005010 | $0.004859 | $0.005160 |
| 2027-09-03 | $0.005024 | $0.004874 | $0.005175 |
| 2027-09-04 | $0.004912 | $0.004765 | $0.005059 |
| 2027-09-05 | $0.004956 | $0.004807 | $0.005105 |
| 2027-09-06 | $0.005044 | $0.004892 | $0.005195 |
| 2027-09-07 | $0.004931 | $0.004783 | $0.005079 |
| 2027-09-08 | $0.004962 | $0.004813 | $0.005110 |
| 2027-09-09 | $0.005017 | $0.004867 | $0.005168 |
| 2027-09-10 | $0.005014 | $0.004864 | $0.005165 |
| 2027-09-11 | $0.005010 | $0.004860 | $0.005161 |
| 2027-09-12 | $0.004898 | $0.004751 | $0.005045 |
| 2027-09-13 | $0.005004 | $0.004854 | $0.005154 |
| 2027-09-14 | $0.005052 | $0.004901 | $0.005204 |
| 2027-09-15 | $0.004939 | $0.004791 | $0.005087 |
| 2027-09-16 | $0.004935 | $0.004787 | $0.005083 |
| 2027-09-17 | $0.004897 | $0.004750 | $0.005044 |
| 2027-09-18 | $0.004975 | $0.004826 | $0.005124 |
| 2027-09-19 | $0.004934 | $0.004786 | $0.005082 |
| 2027-09-20 | $0.004968 | $0.004819 | $0.005117 |
| 2027-09-21 | $0.005024 | $0.004873 | $0.005174 |
| 2027-09-22 | $0.005058 | $0.004906 | $0.005210 |
| 2027-09-23 | $0.005061 | $0.004909 | $0.005213 |
| 2027-09-24 | $0.004947 | $0.004799 | $0.005096 |
| 2027-09-25 | $0.005042 | $0.004891 | $0.005194 |
| 2027-09-26 | $0.004974 | $0.004824 | $0.005123 |
| 2027-09-27 | $0.005038 | $0.004887 | $0.005190 |
| 2027-09-28 | $0.005021 | $0.004870 | $0.005172 |
| 2027-09-29 | $0.005058 | $0.004906 | $0.005209 |
| 2027-09-30 | $0.005125 | $0.004971 | $0.005278 |
| 2027 October | |||
| 2027-10-01 | $0.005063 | $0.004911 | $0.005215 |
| 2027-10-02 | $0.005124 | $0.004971 | $0.005278 |
| 2027-10-03 | $0.005151 | $0.004996 | $0.005305 |
| 2027-10-04 | $0.005089 | $0.004936 | $0.005242 |
| 2027-10-05 | $0.005132 | $0.004978 | $0.005285 |
| 2027-10-06 | $0.005077 | $0.004925 | $0.005230 |
| 2027-10-07 | $0.005051 | $0.004899 | $0.005202 |
| 2027-10-08 | $0.005146 | $0.004991 | $0.005300 |
| 2027-10-09 | $0.005123 | $0.004969 | $0.005276 |
| 2027-10-10 | $0.005075 | $0.004923 | $0.005227 |
| 2027-10-11 | $0.004961 | $0.004812 | $0.005110 |
| 2027-10-12 | $0.004850 | $0.004705 | $0.004996 |
| 2027-10-13 | $0.004789 | $0.004645 | $0.004933 |
| 2027-10-14 | $0.004811 | $0.004667 | $0.004956 |
| 2027-10-15 | $0.004761 | $0.004618 | $0.004904 |
| 2027-10-16 | $0.004748 | $0.004606 | $0.004891 |
| 2027-10-17 | $0.004764 | $0.004621 | $0.004907 |
| 2027-10-18 | $0.004854 | $0.004708 | $0.004999 |
| 2027-10-19 | $0.004766 | $0.004623 | $0.004909 |
| 2027-10-20 | $0.004864 | $0.004718 | $0.005010 |
| 2027-10-21 | $0.004866 | $0.004720 | $0.005012 |
| 2027-10-22 | $0.004845 | $0.004700 | $0.004990 |
| 2027-10-23 | $0.004737 | $0.004594 | $0.004879 |
| 2027-10-24 | $0.004742 | $0.004599 | $0.004884 |
| 2027-10-25 | $0.004781 | $0.004638 | $0.004924 |
| 2027-10-26 | $0.004885 | $0.004738 | $0.005031 |
| 2027-10-27 | $0.004850 | $0.004704 | $0.004995 |
| 2027-10-28 | $0.004939 | $0.004791 | $0.005088 |
| 2027-10-29 | $0.004880 | $0.004733 | $0.005026 |
| 2027-10-30 | $0.004985 | $0.004836 | $0.005135 |
| 2027-10-31 | $0.005093 | $0.004940 | $0.005246 |
| 2027 November | |||
| 2027-11-01 | $0.004981 | $0.004832 | $0.005130 |
| 2027-11-02 | $0.004991 | $0.004841 | $0.005141 |
| 2027-11-03 | $0.004950 | $0.004802 | $0.005099 |