Current DOLZ price: â–² 0.00572704 USD (+0,29%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.003380 | $0.003278 | $0.003481 |
| 2029-01-02 | $0.003304 | $0.003205 | $0.003403 |
| 2029-01-03 | $0.003230 | $0.003133 | $0.003327 |
| 2029-01-04 | $0.003217 | $0.003120 | $0.003313 |
| 2029-01-05 | $0.003169 | $0.003074 | $0.003264 |
| 2029-01-06 | $0.003142 | $0.003048 | $0.003237 |
| 2029-01-07 | $0.003179 | $0.003084 | $0.003275 |
| 2029-01-08 | $0.003248 | $0.003151 | $0.003346 |
| 2029-01-09 | $0.003319 | $0.003219 | $0.003418 |
| 2029-01-10 | $0.003326 | $0.003226 | $0.003426 |
| 2029-01-11 | $0.003322 | $0.003222 | $0.003422 |
| 2029-01-12 | $0.003394 | $0.003292 | $0.003496 |
| 2029-01-13 | $0.003324 | $0.003224 | $0.003424 |
| 2029-01-14 | $0.003396 | $0.003294 | $0.003498 |
| 2029-01-15 | $0.003469 | $0.003365 | $0.003573 |
| 2029-01-16 | $0.003544 | $0.003438 | $0.003651 |
| 2029-01-17 | $0.003465 | $0.003361 | $0.003569 |
| 2029-01-18 | $0.003388 | $0.003286 | $0.003489 |
| 2029-01-19 | $0.003389 | $0.003287 | $0.003491 |
| 2029-01-20 | $0.003313 | $0.003214 | $0.003413 |
| 2029-01-21 | $0.003385 | $0.003283 | $0.003487 |
| 2029-01-22 | $0.003327 | $0.003228 | $0.003427 |
| 2029-01-23 | $0.003305 | $0.003206 | $0.003405 |
| 2029-01-24 | $0.003326 | $0.003226 | $0.003425 |
| 2029-01-25 | $0.003347 | $0.003246 | $0.003447 |
| 2029-01-26 | $0.003308 | $0.003209 | $0.003408 |
| 2029-01-27 | $0.003234 | $0.003137 | $0.003331 |
| 2029-01-28 | $0.003304 | $0.003205 | $0.003404 |
| 2029-01-29 | $0.003255 | $0.003157 | $0.003352 |
| 2029-01-30 | $0.003311 | $0.003212 | $0.003411 |
| 2029-01-31 | $0.003330 | $0.003230 | $0.003430 |
| 2029 February | |||
| 2029-02-01 | $0.003402 | $0.003300 | $0.003505 |
| 2029-02-02 | $0.003397 | $0.003295 | $0.003499 |
| 2029-02-03 | $0.003471 | $0.003366 | $0.003575 |
| 2029-02-04 | $0.003546 | $0.003439 | $0.003652 |
| 2029-02-05 | $0.003583 | $0.003476 | $0.003691 |
| 2029-02-06 | $0.003503 | $0.003398 | $0.003608 |
| 2029-02-07 | $0.003579 | $0.003471 | $0.003686 |
| 2029-02-08 | $0.003572 | $0.003465 | $0.003679 |
| 2029-02-09 | $0.003629 | $0.003520 | $0.003737 |
| 2029-02-10 | $0.003584 | $0.003476 | $0.003691 |
| 2029-02-11 | $0.003661 | $0.003552 | $0.003771 |
| 2029-02-12 | $0.003713 | $0.003602 | $0.003825 |
| 2029-02-13 | $0.003794 | $0.003680 | $0.003907 |
| 2029-02-14 | $0.003795 | $0.003681 | $0.003909 |
| 2029-02-15 | $0.003840 | $0.003725 | $0.003956 |
| 2029-02-16 | $0.003754 | $0.003642 | $0.003867 |
| 2029-02-17 | $0.003674 | $0.003563 | $0.003784 |
| 2029-02-18 | $0.003688 | $0.003578 | $0.003799 |
| 2029-02-19 | $0.003768 | $0.003655 | $0.003881 |
| 2029-02-20 | $0.003816 | $0.003702 | $0.003931 |
| 2029-02-21 | $0.003815 | $0.003701 | $0.003930 |
| 2029-02-22 | $0.003822 | $0.003707 | $0.003937 |
| 2029-02-23 | $0.003749 | $0.003637 | $0.003862 |
| 2029-02-24 | $0.003665 | $0.003555 | $0.003775 |
| 2029-02-25 | $0.003742 | $0.003630 | $0.003854 |
| 2029-02-26 | $0.003796 | $0.003682 | $0.003909 |
| 2029-02-27 | $0.003878 | $0.003761 | $0.003994 |
| 2029-02-28 | $0.003913 | $0.003796 | $0.004030 |
| 2029 March | |||
| 2029-03-01 | $0.003894 | $0.003777 | $0.004010 |
| 2029-03-02 | $0.003929 | $0.003812 | $0.004047 |
| 2029-03-03 | $0.003841 | $0.003726 | $0.003957 |
| 2029-03-04 | $0.003925 | $0.003807 | $0.004042 |
| 2029-03-05 | $0.003879 | $0.003762 | $0.003995 |
| 2029-03-06 | $0.003945 | $0.003826 | $0.004063 |
| 2029-03-07 | $0.003974 | $0.003855 | $0.004093 |
| 2029-03-08 | $0.003887 | $0.003771 | $0.004004 |
| 2029-03-09 | $0.003937 | $0.003818 | $0.004055 |
| 2029-03-10 | $0.003881 | $0.003764 | $0.003997 |
| 2029-03-11 | $0.003965 | $0.003846 | $0.004084 |
| 2029-03-12 | $0.004051 | $0.003929 | $0.004172 |
| 2029-03-13 | $0.004107 | $0.003984 | $0.004231 |
| 2029-03-14 | $0.004123 | $0.003999 | $0.004247 |
| 2029-03-15 | $0.004092 | $0.003969 | $0.004214 |
| 2029-03-16 | $0.004180 | $0.004055 | $0.004306 |
| 2029-03-17 | $0.004262 | $0.004134 | $0.004390 |
| 2029-03-18 | $0.004166 | $0.004041 | $0.004291 |
| 2029-03-19 | $0.004104 | $0.003981 | $0.004227 |
| 2029-03-20 | $0.004193 | $0.004067 | $0.004319 |
| 2029-03-21 | $0.004132 | $0.004008 | $0.004256 |
| 2029-03-22 | $0.004222 | $0.004095 | $0.004348 |
| 2029-03-23 | $0.004127 | $0.004003 | $0.004251 |
| 2029-03-24 | $0.004035 | $0.003914 | $0.004156 |
| 2029-03-25 | $0.004098 | $0.003975 | $0.004221 |
| 2029-03-26 | $0.004164 | $0.004039 | $0.004289 |
| 2029-03-27 | $0.004123 | $0.004000 | $0.004247 |
| 2029-03-28 | $0.004120 | $0.003996 | $0.004244 |
| 2029-03-29 | $0.004160 | $0.004035 | $0.004285 |
| 2029-03-30 | $0.004242 | $0.004115 | $0.004369 |
| 2029-03-31 | $0.004193 | $0.004068 | $0.004319 |
| 2029 April | |||
| 2029-04-01 | $0.004213 | $0.004087 | $0.004340 |
| 2029-04-02 | $0.004236 | $0.004109 | $0.004363 |
| 2029-04-03 | $0.004328 | $0.004198 | $0.004458 |
| 2029-04-04 | $0.004350 | $0.004219 | $0.004480 |
| 2029-04-05 | $0.004398 | $0.004266 | $0.004530 |
| 2029-04-06 | $0.004432 | $0.004299 | $0.004565 |
| 2029-04-07 | $0.004501 | $0.004366 | $0.004636 |
| 2029-04-08 | $0.004429 | $0.004296 | $0.004562 |
| 2029-04-09 | $0.004460 | $0.004326 | $0.004594 |
| 2029-04-10 | $0.004557 | $0.004420 | $0.004693 |
| 2029-04-11 | $0.004473 | $0.004339 | $0.004607 |
| 2029-04-12 | $0.004532 | $0.004396 | $0.004668 |
| 2029-04-13 | $0.004431 | $0.004298 | $0.004564 |
| 2029-04-14 | $0.004483 | $0.004349 | $0.004617 |
| 2029-04-15 | $0.004403 | $0.004271 | $0.004535 |
| 2029-04-16 | $0.004456 | $0.004322 | $0.004590 |
| 2029-04-17 | $0.004356 | $0.004225 | $0.004487 |
| 2029-04-18 | $0.004325 | $0.004196 | $0.004455 |
| 2029-04-19 | $0.004419 | $0.004287 | $0.004552 |
| 2029-04-20 | $0.004393 | $0.004261 | $0.004524 |
| 2029-04-21 | $0.004294 | $0.004166 | $0.004423 |
| 2029-04-22 | $0.004380 | $0.004249 | $0.004512 |
| 2029-04-23 | $0.004465 | $0.004331 | $0.004599 |
| 2029-04-24 | $0.004537 | $0.004400 | $0.004673 |
| 2029-04-25 | $0.004588 | $0.004451 | $0.004726 |
| 2029-04-26 | $0.004625 | $0.004486 | $0.004764 |
| 2029-04-27 | $0.004644 | $0.004504 | $0.004783 |
| 2029-04-28 | $0.004656 | $0.004516 | $0.004796 |
| 2029-04-29 | $0.004696 | $0.004555 | $0.004837 |
| 2029-04-30 | $0.004792 | $0.004649 | $0.004936 |
| 2029 May | |||
| 2029-05-01 | $0.004783 | $0.004640 | $0.004927 |
| 2029-05-02 | $0.004786 | $0.004643 | $0.004930 |
| 2029-05-03 | $0.004788 | $0.004644 | $0.004931 |
| 2029-05-04 | $0.004790 | $0.004646 | $0.004934 |
| 2029-05-05 | $0.004742 | $0.004600 | $0.004885 |
| 2029-05-06 | $0.004794 | $0.004650 | $0.004938 |
| 2029-05-07 | $0.004836 | $0.004691 | $0.004981 |
| 2029-05-08 | $0.004853 | $0.004707 | $0.004998 |
| 2029-05-09 | $0.004883 | $0.004737 | $0.005030 |
| 2029-05-10 | $0.004886 | $0.004740 | $0.005033 |
| 2029-05-11 | $0.004927 | $0.004779 | $0.005075 |
| 2029-05-12 | $0.005020 | $0.004869 | $0.005170 |
| 2029-05-13 | $0.005024 | $0.004873 | $0.005175 |
| 2029-05-14 | $0.005083 | $0.004931 | $0.005236 |
| 2029-05-15 | $0.005087 | $0.004934 | $0.005240 |
| 2029-05-16 | $0.005056 | $0.004905 | $0.005208 |
| 2029-05-17 | $0.004943 | $0.004795 | $0.005091 |
| 2029-05-18 | $0.004968 | $0.004819 | $0.005117 |
| 2029-05-19 | $0.004856 | $0.004711 | $0.005002 |
| 2029-05-20 | $0.004866 | $0.004720 | $0.005012 |
| 2029-05-21 | $0.004972 | $0.004823 | $0.005121 |
| 2029-05-22 | $0.005006 | $0.004856 | $0.005156 |
| 2029-05-23 | $0.005009 | $0.004859 | $0.005160 |
| 2029-05-24 | $0.004987 | $0.004837 | $0.005136 |
| 2029-05-25 | $0.004899 | $0.004752 | $0.005046 |
| 2029-05-26 | $0.004972 | $0.004823 | $0.005122 |
| 2029-05-27 | $0.004944 | $0.004796 | $0.005093 |
| 2029-05-28 | $0.005001 | $0.004851 | $0.005152 |
| 2029-05-29 | $0.005088 | $0.004935 | $0.005241 |
| 2029-05-30 | $0.005140 | $0.004985 | $0.005294 |
| 2029-05-31 | $0.005128 | $0.004974 | $0.005282 |
| 2029 June | |||
| 2029-06-01 | $0.005014 | $0.004863 | $0.005164 |
| 2029-06-02 | $0.004901 | $0.004754 | $0.005048 |
| 2029-06-03 | $0.004825 | $0.004680 | $0.004970 |
| 2029-06-04 | $0.004930 | $0.004782 | $0.005078 |
| 2029-06-05 | $0.005036 | $0.004885 | $0.005188 |
| 2029-06-06 | $0.005111 | $0.004957 | $0.005264 |
| 2029-06-07 | $0.005168 | $0.005013 | $0.005323 |
| 2029-06-08 | $0.005280 | $0.005121 | $0.005438 |
| 2029-06-09 | $0.005355 | $0.005194 | $0.005515 |
| 2029-06-10 | $0.005445 | $0.005282 | $0.005609 |
| 2029-06-11 | $0.005324 | $0.005164 | $0.005483 |
| 2029-06-12 | $0.005410 | $0.005248 | $0.005572 |
| 2029-06-13 | $0.005452 | $0.005289 | $0.005616 |
| 2029-06-14 | $0.005474 | $0.005310 | $0.005639 |
| 2029-06-15 | $0.005391 | $0.005229 | $0.005552 |
| 2029-06-16 | $0.005270 | $0.005112 | $0.005428 |
| 2029-06-17 | $0.005264 | $0.005106 | $0.005421 |
| 2029-06-18 | $0.005378 | $0.005216 | $0.005539 |
| 2029-06-19 | $0.005494 | $0.005329 | $0.005659 |
| 2029-06-20 | $0.005499 | $0.005334 | $0.005664 |
| 2029-06-21 | $0.005405 | $0.005243 | $0.005567 |
| 2029-06-22 | $0.005373 | $0.005212 | $0.005535 |
| 2029-06-23 | $0.005340 | $0.005180 | $0.005500 |
| 2029-06-24 | $0.005455 | $0.005292 | $0.005619 |
| 2029-06-25 | $0.005565 | $0.005398 | $0.005732 |
| 2029-06-26 | $0.005686 | $0.005515 | $0.005856 |
| 2029-06-27 | $0.005743 | $0.005570 | $0.005915 |
| 2029-06-28 | $0.005646 | $0.005477 | $0.005816 |
| 2029-06-29 | $0.005520 | $0.005354 | $0.005685 |
| 2029-06-30 | $0.005639 | $0.005470 | $0.005808 |
| 2029 July | |||
| 2029-07-01 | $0.005680 | $0.005510 | $0.005851 |
| 2029-07-02 | $0.005742 | $0.005570 | $0.005914 |
| 2029-07-03 | $0.005866 | $0.005690 | $0.006042 |
| 2029-07-04 | $0.005735 | $0.005563 | $0.005907 |
| 2029-07-05 | $0.005799 | $0.005625 | $0.005972 |
| 2029-07-06 | $0.005852 | $0.005676 | $0.006027 |
| 2029-07-07 | $0.005815 | $0.005641 | $0.005990 |
| 2029-07-08 | $0.005893 | $0.005716 | $0.006070 |
| 2029-07-09 | $0.006021 | $0.005840 | $0.006202 |
| 2029-07-10 | $0.006151 | $0.005967 | $0.006336 |
| 2029-07-11 | $0.006284 | $0.006096 | $0.006473 |
| 2029-07-12 | $0.006144 | $0.005959 | $0.006328 |
| 2029-07-13 | $0.006006 | $0.005826 | $0.006186 |
| 2029-07-14 | $0.005872 | $0.005696 | $0.006048 |
| 2029-07-15 | $0.005758 | $0.005586 | $0.005931 |
| 2029-07-16 | $0.005705 | $0.005534 | $0.005876 |
| 2029-07-17 | $0.005577 | $0.005410 | $0.005745 |
| 2029-07-18 | $0.005452 | $0.005289 | $0.005616 |
| 2029-07-19 | $0.005342 | $0.005181 | $0.005502 |
| 2029-07-20 | $0.005457 | $0.005294 | $0.005621 |
| 2029-07-21 | $0.005548 | $0.005381 | $0.005714 |
| 2029-07-22 | $0.005651 | $0.005482 | $0.005821 |
| 2029-07-23 | $0.005750 | $0.005578 | $0.005923 |
| 2029-07-24 | $0.005875 | $0.005698 | $0.006051 |
| 2029-07-25 | $0.005761 | $0.005589 | $0.005934 |
| 2029-07-26 | $0.005644 | $0.005475 | $0.005813 |
| 2029-07-27 | $0.005693 | $0.005522 | $0.005863 |
| 2029-07-28 | $0.005816 | $0.005641 | $0.005990 |
| 2029-07-29 | $0.005686 | $0.005515 | $0.005856 |
| 2029-07-30 | $0.005621 | $0.005453 | $0.005790 |
| 2029-07-31 | $0.005743 | $0.005571 | $0.005915 |
| 2029 August | |||
| 2029-08-01 | $0.005713 | $0.005542 | $0.005885 |
| 2029-08-02 | $0.005837 | $0.005662 | $0.006012 |
| 2029-08-03 | $0.005824 | $0.005649 | $0.005998 |
| 2029-08-04 | $0.005829 | $0.005654 | $0.006004 |
| 2029-08-05 | $0.005827 | $0.005652 | $0.006002 |
| 2029-08-06 | $0.005719 | $0.005548 | $0.005891 |
| 2029-08-07 | $0.005796 | $0.005623 | $0.005970 |
| 2029-08-08 | $0.005774 | $0.005601 | $0.005947 |
| 2029-08-09 | $0.005778 | $0.005604 | $0.005951 |
| 2029-08-10 | $0.005774 | $0.005600 | $0.005947 |
| 2029-08-11 | $0.005756 | $0.005584 | $0.005929 |
| 2029-08-12 | $0.005692 | $0.005521 | $0.005863 |
| 2029-08-13 | $0.005565 | $0.005398 | $0.005732 |
| 2029-08-14 | $0.005560 | $0.005393 | $0.005727 |
| 2029-08-15 | $0.005436 | $0.005273 | $0.005599 |
| 2029-08-16 | $0.005314 | $0.005155 | $0.005473 |
| 2029-08-17 | $0.005391 | $0.005229 | $0.005552 |
| 2029-08-18 | $0.005507 | $0.005342 | $0.005673 |
| 2029-08-19 | $0.005509 | $0.005344 | $0.005674 |
| 2029-08-20 | $0.005518 | $0.005352 | $0.005683 |
| 2029-08-21 | $0.005394 | $0.005232 | $0.005556 |
| 2029-08-22 | $0.005336 | $0.005176 | $0.005496 |
| 2029-08-23 | $0.005216 | $0.005060 | $0.005373 |
| 2029-08-24 | $0.005329 | $0.005169 | $0.005489 |
| 2029-08-25 | $0.005385 | $0.005224 | $0.005547 |
| 2029-08-26 | $0.005355 | $0.005194 | $0.005516 |
| 2029-08-27 | $0.005235 | $0.005078 | $0.005392 |
| 2029-08-28 | $0.005237 | $0.005080 | $0.005394 |
| 2029-08-29 | $0.005129 | $0.004975 | $0.005283 |
| 2029-08-30 | $0.005044 | $0.004893 | $0.005195 |
| 2029-08-31 | $0.005034 | $0.004883 | $0.005185 |
| 2029 September | |||
| 2029-09-01 | $0.005139 | $0.004985 | $0.005293 |
| 2029-09-02 | $0.005133 | $0.004979 | $0.005287 |
| 2029-09-03 | $0.005220 | $0.005063 | $0.005376 |
| 2029-09-04 | $0.005277 | $0.005119 | $0.005436 |
| 2029-09-05 | $0.005159 | $0.005004 | $0.005314 |
| 2029-09-06 | $0.005118 | $0.004964 | $0.005271 |
| 2029-09-07 | $0.005229 | $0.005072 | $0.005386 |
| 2029-09-08 | $0.005149 | $0.004995 | $0.005304 |
| 2029-09-09 | $0.005130 | $0.004976 | $0.005284 |
| 2029-09-10 | $0.005057 | $0.004906 | $0.005209 |
| 2029-09-11 | $0.005095 | $0.004942 | $0.005247 |
| 2029-09-12 | $0.005193 | $0.005037 | $0.005349 |
| 2029-09-13 | $0.005159 | $0.005004 | $0.005313 |
| 2029-09-14 | $0.005043 | $0.004892 | $0.005194 |
| 2029-09-15 | $0.004980 | $0.004831 | $0.005130 |
| 2029-09-16 | $0.005079 | $0.004927 | $0.005231 |
| 2029-09-17 | $0.005087 | $0.004935 | $0.005240 |
| 2029-09-18 | $0.005107 | $0.004954 | $0.005261 |
| 2029-09-19 | $0.005186 | $0.005030 | $0.005342 |
| 2029-09-20 | $0.005209 | $0.005053 | $0.005365 |
| 2029-09-21 | $0.005271 | $0.005112 | $0.005429 |
| 2029-09-22 | $0.005153 | $0.004998 | $0.005307 |
| 2029-09-23 | $0.005109 | $0.004956 | $0.005262 |
| 2029-09-24 | $0.004994 | $0.004845 | $0.005144 |
| 2029-09-25 | $0.005103 | $0.004950 | $0.005256 |
| 2029-09-26 | $0.005056 | $0.004904 | $0.005208 |
| 2029-09-27 | $0.005014 | $0.004864 | $0.005165 |
| 2029-09-28 | $0.005123 | $0.004969 | $0.005277 |
| 2029-09-29 | $0.005234 | $0.005077 | $0.005391 |
| 2029-09-30 | $0.005117 | $0.004963 | $0.005270 |
| 2029 October | |||
| 2029-10-01 | $0.005227 | $0.005071 | $0.005384 |
| 2029-10-02 | $0.005174 | $0.005019 | $0.005329 |
| 2029-10-03 | $0.005058 | $0.004907 | $0.005210 |
| 2029-10-04 | $0.005053 | $0.004901 | $0.005205 |
| 2029-10-05 | $0.005059 | $0.004907 | $0.005211 |
| 2029-10-06 | $0.005169 | $0.005014 | $0.005324 |
| 2029-10-07 | $0.005055 | $0.004903 | $0.005207 |
| 2029-10-08 | $0.005165 | $0.005010 | $0.005320 |
| 2029-10-09 | $0.005159 | $0.005004 | $0.005314 |
| 2029-10-10 | $0.005222 | $0.005065 | $0.005378 |
| 2029-10-11 | $0.005335 | $0.005175 | $0.005495 |
| 2029-10-12 | $0.005450 | $0.005287 | $0.005614 |
| 2029-10-13 | $0.005568 | $0.005401 | $0.005735 |
| 2029-10-14 | $0.005689 | $0.005518 | $0.005860 |
| 2029-10-15 | $0.005562 | $0.005395 | $0.005728 |
| 2029-10-16 | $0.005437 | $0.005274 | $0.005600 |
| 2029-10-17 | $0.005315 | $0.005156 | $0.005475 |
| 2029-10-18 | $0.005430 | $0.005267 | $0.005593 |
| 2029-10-19 | $0.005309 | $0.005150 | $0.005468 |
| 2029-10-20 | $0.005299 | $0.005140 | $0.005458 |
| 2029-10-21 | $0.005185 | $0.005029 | $0.005340 |
| 2029-10-22 | $0.005069 | $0.004917 | $0.005221 |
| 2029-10-23 | $0.005110 | $0.004957 | $0.005263 |
| 2029-10-24 | $0.005032 | $0.004881 | $0.005183 |
| 2029-10-25 | $0.004920 | $0.004772 | $0.005067 |
| 2029-10-26 | $0.005026 | $0.004875 | $0.005177 |
| 2029-10-27 | $0.004914 | $0.004766 | $0.005061 |
| 2029-10-28 | $0.004874 | $0.004727 | $0.005020 |
| 2029-10-29 | $0.004764 | $0.004622 | $0.004907 |
| 2029-10-30 | $0.004830 | $0.004685 | $0.004975 |
| 2029-10-31 | $0.004842 | $0.004697 | $0.004987 |
| 2029 November | |||
| 2029-11-01 | $0.004739 | $0.004596 | $0.004881 |
| 2029-11-02 | $0.004841 | $0.004696 | $0.004986 |