Current DOLZ price: â–² 0.00572704 USD (+0,29%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.004439 | $0.004306 | $0.004572 |
| 2030-01-02 | $0.004365 | $0.004234 | $0.004495 |
| 2030-01-03 | $0.004380 | $0.004248 | $0.004511 |
| 2030-01-04 | $0.004336 | $0.004206 | $0.004466 |
| 2030-01-05 | $0.004352 | $0.004221 | $0.004482 |
| 2030-01-06 | $0.004291 | $0.004162 | $0.004420 |
| 2030-01-07 | $0.004234 | $0.004107 | $0.004361 |
| 2030-01-08 | $0.004204 | $0.004078 | $0.004331 |
| 2030-01-09 | $0.004215 | $0.004089 | $0.004342 |
| 2030-01-10 | $0.004121 | $0.003997 | $0.004245 |
| 2030-01-11 | $0.004121 | $0.003997 | $0.004244 |
| 2030-01-12 | $0.004108 | $0.003985 | $0.004231 |
| 2030-01-13 | $0.004146 | $0.004022 | $0.004271 |
| 2030-01-14 | $0.004134 | $0.004010 | $0.004258 |
| 2030-01-15 | $0.004223 | $0.004096 | $0.004350 |
| 2030-01-16 | $0.004129 | $0.004005 | $0.004252 |
| 2030-01-17 | $0.004104 | $0.003981 | $0.004227 |
| 2030-01-18 | $0.004038 | $0.003917 | $0.004160 |
| 2030-01-19 | $0.004110 | $0.003987 | $0.004234 |
| 2030-01-20 | $0.004018 | $0.003898 | $0.004139 |
| 2030-01-21 | $0.003963 | $0.003844 | $0.004082 |
| 2030-01-22 | $0.003968 | $0.003849 | $0.004087 |
| 2030-01-23 | $0.003879 | $0.003762 | $0.003995 |
| 2030-01-24 | $0.003876 | $0.003760 | $0.003993 |
| 2030-01-25 | $0.003840 | $0.003724 | $0.003955 |
| 2030-01-26 | $0.003821 | $0.003707 | $0.003936 |
| 2030-01-27 | $0.003736 | $0.003624 | $0.003848 |
| 2030-01-28 | $0.003679 | $0.003568 | $0.003789 |
| 2030-01-29 | $0.003596 | $0.003488 | $0.003704 |
| 2030-01-30 | $0.003674 | $0.003564 | $0.003784 |
| 2030-01-31 | $0.003672 | $0.003562 | $0.003782 |
| 2030 February | |||
| 2030-02-01 | $0.003677 | $0.003567 | $0.003787 |
| 2030-02-02 | $0.003729 | $0.003618 | $0.003841 |
| 2030-02-03 | $0.003675 | $0.003565 | $0.003785 |
| 2030-02-04 | $0.003747 | $0.003635 | $0.003860 |
| 2030-02-05 | $0.003818 | $0.003703 | $0.003932 |
| 2030-02-06 | $0.003797 | $0.003683 | $0.003911 |
| 2030-02-07 | $0.003879 | $0.003763 | $0.003996 |
| 2030-02-08 | $0.003963 | $0.003844 | $0.004082 |
| 2030-02-09 | $0.004006 | $0.003886 | $0.004126 |
| 2030-02-10 | $0.004093 | $0.003970 | $0.004216 |
| 2030-02-11 | $0.004001 | $0.003881 | $0.004121 |
| 2030-02-12 | $0.003947 | $0.003829 | $0.004066 |
| 2030-02-13 | $0.003897 | $0.003780 | $0.004014 |
| 2030-02-14 | $0.003896 | $0.003779 | $0.004013 |
| 2030-02-15 | $0.003908 | $0.003791 | $0.004025 |
| 2030-02-16 | $0.003992 | $0.003873 | $0.004112 |
| 2030-02-17 | $0.004021 | $0.003900 | $0.004142 |
| 2030-02-18 | $0.003931 | $0.003813 | $0.004049 |
| 2030-02-19 | $0.003968 | $0.003849 | $0.004087 |
| 2030-02-20 | $0.003938 | $0.003820 | $0.004056 |
| 2030-02-21 | $0.004023 | $0.003902 | $0.004144 |
| 2030-02-22 | $0.003989 | $0.003870 | $0.004109 |
| 2030-02-23 | $0.003937 | $0.003819 | $0.004055 |
| 2030-02-24 | $0.004022 | $0.003901 | $0.004143 |
| 2030-02-25 | $0.004018 | $0.003898 | $0.004139 |
| 2030-02-26 | $0.004026 | $0.003905 | $0.004147 |
| 2030-02-27 | $0.003936 | $0.003818 | $0.004054 |
| 2030-02-28 | $0.004003 | $0.003883 | $0.004123 |
| 2030 March | |||
| 2030-03-01 | $0.004026 | $0.003905 | $0.004147 |
| 2030-03-02 | $0.004030 | $0.003909 | $0.004150 |
| 2030-03-03 | $0.004055 | $0.003934 | $0.004177 |
| 2030-03-04 | $0.004080 | $0.003957 | $0.004202 |
| 2030-03-05 | $0.004089 | $0.003966 | $0.004212 |
| 2030-03-06 | $0.004109 | $0.003986 | $0.004233 |
| 2030-03-07 | $0.004017 | $0.003897 | $0.004138 |
| 2030-03-08 | $0.004006 | $0.003885 | $0.004126 |
| 2030-03-09 | $0.004092 | $0.003970 | $0.004215 |
| 2030-03-10 | $0.004001 | $0.003881 | $0.004121 |
| 2030-03-11 | $0.003911 | $0.003794 | $0.004028 |
| 2030-03-12 | $0.003889 | $0.003772 | $0.004005 |
| 2030-03-13 | $0.003906 | $0.003789 | $0.004024 |
| 2030-03-14 | $0.003957 | $0.003839 | $0.004076 |
| 2030-03-15 | $0.003882 | $0.003766 | $0.003999 |
| 2030-03-16 | $0.003966 | $0.003847 | $0.004085 |
| 2030-03-17 | $0.003878 | $0.003761 | $0.003994 |
| 2030-03-18 | $0.003868 | $0.003752 | $0.003984 |
| 2030-03-19 | $0.003823 | $0.003709 | $0.003938 |
| 2030-03-20 | $0.003884 | $0.003767 | $0.004000 |
| 2030-03-21 | $0.003877 | $0.003761 | $0.003994 |
| 2030-03-22 | $0.003791 | $0.003677 | $0.003904 |
| 2030-03-23 | $0.003710 | $0.003599 | $0.003821 |
| 2030-03-24 | $0.003715 | $0.003603 | $0.003826 |
| 2030-03-25 | $0.003767 | $0.003654 | $0.003880 |
| 2030-03-26 | $0.003682 | $0.003572 | $0.003793 |
| 2030-03-27 | $0.003662 | $0.003552 | $0.003772 |
| 2030-03-28 | $0.003621 | $0.003512 | $0.003730 |
| 2030-03-29 | $0.003690 | $0.003579 | $0.003801 |
| 2030-03-30 | $0.003607 | $0.003499 | $0.003716 |
| 2030-03-31 | $0.003686 | $0.003575 | $0.003796 |
| 2030 April | |||
| 2030-04-01 | $0.003603 | $0.003495 | $0.003711 |
| 2030-04-02 | $0.003643 | $0.003534 | $0.003752 |
| 2030-04-03 | $0.003627 | $0.003519 | $0.003736 |
| 2030-04-04 | $0.003625 | $0.003517 | $0.003734 |
| 2030-04-05 | $0.003659 | $0.003549 | $0.003768 |
| 2030-04-06 | $0.003678 | $0.003568 | $0.003788 |
| 2030-04-07 | $0.003715 | $0.003603 | $0.003826 |
| 2030-04-08 | $0.003738 | $0.003626 | $0.003850 |
| 2030-04-09 | $0.003745 | $0.003633 | $0.003857 |
| 2030-04-10 | $0.003750 | $0.003637 | $0.003862 |
| 2030-04-11 | $0.003746 | $0.003633 | $0.003858 |
| 2030-04-12 | $0.003765 | $0.003652 | $0.003878 |
| 2030-04-13 | $0.003772 | $0.003659 | $0.003886 |
| 2030-04-14 | $0.003755 | $0.003642 | $0.003868 |
| 2030-04-15 | $0.003671 | $0.003561 | $0.003781 |
| 2030-04-16 | $0.003607 | $0.003499 | $0.003715 |
| 2030-04-17 | $0.003575 | $0.003468 | $0.003683 |
| 2030-04-18 | $0.003653 | $0.003543 | $0.003762 |
| 2030-04-19 | $0.003709 | $0.003598 | $0.003820 |
| 2030-04-20 | $0.003627 | $0.003518 | $0.003736 |
| 2030-04-21 | $0.003639 | $0.003529 | $0.003748 |
| 2030-04-22 | $0.003648 | $0.003538 | $0.003757 |
| 2030-04-23 | $0.003612 | $0.003503 | $0.003720 |
| 2030-04-24 | $0.003531 | $0.003425 | $0.003637 |
| 2030-04-25 | $0.003540 | $0.003434 | $0.003646 |
| 2030-04-26 | $0.003548 | $0.003442 | $0.003655 |
| 2030-04-27 | $0.003469 | $0.003365 | $0.003573 |
| 2030-04-28 | $0.003425 | $0.003322 | $0.003527 |
| 2030-04-29 | $0.003348 | $0.003247 | $0.003448 |
| 2030-04-30 | $0.003339 | $0.003239 | $0.003439 |
| 2030 May | |||
| 2030-05-01 | $0.003297 | $0.003198 | $0.003396 |
| 2030-05-02 | $0.003284 | $0.003185 | $0.003382 |
| 2030-05-03 | $0.003287 | $0.003189 | $0.003386 |
| 2030-05-04 | $0.003358 | $0.003258 | $0.003459 |
| 2030-05-05 | $0.003431 | $0.003328 | $0.003534 |
| 2030-05-06 | $0.003354 | $0.003254 | $0.003455 |
| 2030-05-07 | $0.003427 | $0.003324 | $0.003530 |
| 2030-05-08 | $0.003368 | $0.003267 | $0.003469 |
| 2030-05-09 | $0.003441 | $0.003337 | $0.003544 |
| 2030-05-10 | $0.003389 | $0.003287 | $0.003490 |
| 2030-05-11 | $0.003446 | $0.003343 | $0.003550 |
| 2030-05-12 | $0.003369 | $0.003268 | $0.003470 |
| 2030-05-13 | $0.003294 | $0.003195 | $0.003393 |
| 2030-05-14 | $0.003270 | $0.003172 | $0.003368 |
| 2030-05-15 | $0.003269 | $0.003171 | $0.003367 |
| 2030-05-16 | $0.003196 | $0.003100 | $0.003292 |
| 2030-05-17 | $0.003224 | $0.003128 | $0.003321 |
| 2030-05-18 | $0.003211 | $0.003115 | $0.003307 |
| 2030-05-19 | $0.003188 | $0.003092 | $0.003283 |
| 2030-05-20 | $0.003192 | $0.003096 | $0.003288 |
| 2030-05-21 | $0.003241 | $0.003144 | $0.003338 |
| 2030-05-22 | $0.003286 | $0.003188 | $0.003385 |
| 2030-05-23 | $0.003237 | $0.003140 | $0.003335 |
| 2030-05-24 | $0.003308 | $0.003208 | $0.003407 |
| 2030-05-25 | $0.003280 | $0.003181 | $0.003378 |
| 2030-05-26 | $0.003206 | $0.003110 | $0.003302 |
| 2030-05-27 | $0.003138 | $0.003044 | $0.003232 |
| 2030-05-28 | $0.003121 | $0.003027 | $0.003215 |
| 2030-05-29 | $0.003147 | $0.003052 | $0.003241 |
| 2030-05-30 | $0.003127 | $0.003033 | $0.003221 |
| 2030-05-31 | $0.003144 | $0.003050 | $0.003238 |
| 2030 June | |||
| 2030-06-01 | $0.003212 | $0.003116 | $0.003309 |
| 2030-06-02 | $0.003207 | $0.003111 | $0.003303 |
| 2030-06-03 | $0.003246 | $0.003148 | $0.003343 |
| 2030-06-04 | $0.003173 | $0.003078 | $0.003268 |
| 2030-06-05 | $0.003186 | $0.003091 | $0.003282 |
| 2030-06-06 | $0.003224 | $0.003127 | $0.003321 |
| 2030-06-07 | $0.003270 | $0.003172 | $0.003368 |
| 2030-06-08 | $0.003287 | $0.003189 | $0.003386 |
| 2030-06-09 | $0.003359 | $0.003258 | $0.003459 |
| 2030-06-10 | $0.003283 | $0.003185 | $0.003382 |
| 2030-06-11 | $0.003318 | $0.003218 | $0.003418 |
| 2030-06-12 | $0.003265 | $0.003167 | $0.003362 |
| 2030-06-13 | $0.003239 | $0.003142 | $0.003336 |
| 2030-06-14 | $0.003215 | $0.003119 | $0.003312 |
| 2030-06-15 | $0.003245 | $0.003147 | $0.003342 |
| 2030-06-16 | $0.003241 | $0.003144 | $0.003338 |
| 2030-06-17 | $0.003303 | $0.003204 | $0.003402 |
| 2030-06-18 | $0.003308 | $0.003209 | $0.003407 |
| 2030-06-19 | $0.003264 | $0.003166 | $0.003362 |
| 2030-06-20 | $0.003273 | $0.003175 | $0.003371 |
| 2030-06-21 | $0.003200 | $0.003104 | $0.003296 |
| 2030-06-22 | $0.003229 | $0.003132 | $0.003326 |
| 2030-06-23 | $0.003286 | $0.003187 | $0.003384 |
| 2030-06-24 | $0.003212 | $0.003116 | $0.003308 |
| 2030-06-25 | $0.003232 | $0.003135 | $0.003329 |
| 2030-06-26 | $0.003268 | $0.003170 | $0.003366 |
| 2030-06-27 | $0.003267 | $0.003169 | $0.003365 |
| 2030-06-28 | $0.003264 | $0.003166 | $0.003362 |
| 2030-06-29 | $0.003191 | $0.003095 | $0.003287 |
| 2030-06-30 | $0.003260 | $0.003162 | $0.003358 |
| 2030 July | |||
| 2030-07-01 | $0.003291 | $0.003193 | $0.003390 |
| 2030-07-02 | $0.003218 | $0.003121 | $0.003314 |
| 2030-07-03 | $0.003215 | $0.003119 | $0.003312 |
| 2030-07-04 | $0.003190 | $0.003095 | $0.003286 |
| 2030-07-05 | $0.003241 | $0.003144 | $0.003338 |
| 2030-07-06 | $0.003214 | $0.003118 | $0.003311 |
| 2030-07-07 | $0.003237 | $0.003140 | $0.003334 |
| 2030-07-08 | $0.003273 | $0.003174 | $0.003371 |
| 2030-07-09 | $0.003295 | $0.003196 | $0.003394 |
| 2030-07-10 | $0.003297 | $0.003198 | $0.003396 |
| 2030-07-11 | $0.003223 | $0.003126 | $0.003320 |
| 2030-07-12 | $0.003285 | $0.003186 | $0.003383 |
| 2030-07-13 | $0.003240 | $0.003143 | $0.003337 |
| 2030-07-14 | $0.003282 | $0.003184 | $0.003381 |
| 2030-07-15 | $0.003271 | $0.003173 | $0.003369 |
| 2030-07-16 | $0.003295 | $0.003196 | $0.003394 |
| 2030-07-17 | $0.003338 | $0.003238 | $0.003439 |
| 2030-07-18 | $0.003298 | $0.003199 | $0.003397 |
| 2030-07-19 | $0.003338 | $0.003238 | $0.003439 |
| 2030-07-20 | $0.003356 | $0.003255 | $0.003456 |
| 2030-07-21 | $0.003315 | $0.003216 | $0.003415 |
| 2030-07-22 | $0.003343 | $0.003243 | $0.003443 |
| 2030-07-23 | $0.003308 | $0.003208 | $0.003407 |
| 2030-07-24 | $0.003290 | $0.003192 | $0.003389 |
| 2030-07-25 | $0.003352 | $0.003252 | $0.003453 |
| 2030-07-26 | $0.003337 | $0.003237 | $0.003437 |
| 2030-07-27 | $0.003306 | $0.003207 | $0.003405 |
| 2030-07-28 | $0.003232 | $0.003135 | $0.003329 |
| 2030-07-29 | $0.003160 | $0.003065 | $0.003255 |
| 2030-07-30 | $0.003120 | $0.003026 | $0.003213 |
| 2030-07-31 | $0.003134 | $0.003040 | $0.003228 |
| 2030 August | |||
| 2030-08-01 | $0.003101 | $0.003008 | $0.003195 |
| 2030-08-02 | $0.003093 | $0.003000 | $0.003186 |
| 2030-08-03 | $0.003103 | $0.003010 | $0.003197 |
| 2030-08-04 | $0.003162 | $0.003067 | $0.003257 |
| 2030-08-05 | $0.003105 | $0.003012 | $0.003198 |
| 2030-08-06 | $0.003168 | $0.003073 | $0.003264 |
| 2030-08-07 | $0.003170 | $0.003075 | $0.003265 |
| 2030-08-08 | $0.003156 | $0.003062 | $0.003251 |
| 2030-08-09 | $0.003086 | $0.002993 | $0.003178 |
| 2030-08-10 | $0.003089 | $0.002996 | $0.003182 |
| 2030-08-11 | $0.003115 | $0.003021 | $0.003208 |
| 2030-08-12 | $0.003182 | $0.003087 | $0.003278 |
| 2030-08-13 | $0.003159 | $0.003065 | $0.003254 |
| 2030-08-14 | $0.003218 | $0.003121 | $0.003314 |
| 2030-08-15 | $0.003179 | $0.003083 | $0.003274 |
| 2030-08-16 | $0.003248 | $0.003150 | $0.003345 |
| 2030-08-17 | $0.003318 | $0.003218 | $0.003418 |
| 2030-08-18 | $0.003245 | $0.003148 | $0.003342 |
| 2030-08-19 | $0.003251 | $0.003154 | $0.003349 |
| 2030-08-20 | $0.003225 | $0.003128 | $0.003322 |
| 2030-08-21 | $0.003209 | $0.003113 | $0.003305 |
| 2030-08-22 | $0.003245 | $0.003147 | $0.003342 |
| 2030-08-23 | $0.003223 | $0.003127 | $0.003320 |
| 2030-08-24 | $0.003214 | $0.003118 | $0.003311 |
| 2030-08-25 | $0.003279 | $0.003181 | $0.003377 |
| 2030-08-26 | $0.003284 | $0.003186 | $0.003383 |
| 2030-08-27 | $0.003291 | $0.003193 | $0.003390 |
| 2030-08-28 | $0.003272 | $0.003174 | $0.003371 |
| 2030-08-29 | $0.003288 | $0.003189 | $0.003386 |
| 2030-08-30 | $0.003214 | $0.003118 | $0.003311 |
| 2030-08-31 | $0.003256 | $0.003158 | $0.003353 |
| 2030 September | |||
| 2030-09-01 | $0.003261 | $0.003163 | $0.003359 |
| 2030-09-02 | $0.003300 | $0.003201 | $0.003399 |
| 2030-09-03 | $0.003334 | $0.003234 | $0.003434 |
| 2030-09-04 | $0.003351 | $0.003250 | $0.003451 |
| 2030-09-05 | $0.003331 | $0.003231 | $0.003431 |
| 2030-09-06 | $0.003318 | $0.003218 | $0.003417 |
| 2030-09-07 | $0.003347 | $0.003247 | $0.003448 |
| 2030-09-08 | $0.003358 | $0.003258 | $0.003459 |
| 2030-09-09 | $0.003381 | $0.003279 | $0.003482 |
| 2030-09-10 | $0.003308 | $0.003209 | $0.003407 |
| 2030-09-11 | $0.003310 | $0.003211 | $0.003410 |
| 2030-09-12 | $0.003236 | $0.003139 | $0.003333 |
| 2030-09-13 | $0.003271 | $0.003173 | $0.003369 |
| 2030-09-14 | $0.003224 | $0.003128 | $0.003321 |
| 2030-09-15 | $0.003152 | $0.003058 | $0.003247 |
| 2030-09-16 | $0.003220 | $0.003124 | $0.003317 |
| 2030-09-17 | $0.003226 | $0.003129 | $0.003323 |
| 2030-09-18 | $0.003206 | $0.003110 | $0.003302 |
| 2030-09-19 | $0.003165 | $0.003070 | $0.003260 |
| 2030-09-20 | $0.003176 | $0.003081 | $0.003272 |
| 2030-09-21 | $0.003206 | $0.003110 | $0.003302 |
| 2030-09-22 | $0.003196 | $0.003101 | $0.003292 |
| 2030-09-23 | $0.003266 | $0.003168 | $0.003364 |
| 2030-09-24 | $0.003336 | $0.003236 | $0.003436 |
| 2030-09-25 | $0.003408 | $0.003306 | $0.003511 |
| 2030-09-26 | $0.003415 | $0.003312 | $0.003517 |
| 2030-09-27 | $0.003426 | $0.003323 | $0.003529 |
| 2030-09-28 | $0.003349 | $0.003249 | $0.003450 |
| 2030-09-29 | $0.003311 | $0.003212 | $0.003411 |
| 2030-09-30 | $0.003310 | $0.003210 | $0.003409 |
| 2030 October | |||
| 2030-10-01 | $0.003381 | $0.003280 | $0.003483 |
| 2030-10-02 | $0.003380 | $0.003279 | $0.003481 |
| 2030-10-03 | $0.003326 | $0.003226 | $0.003426 |
| 2030-10-04 | $0.003320 | $0.003221 | $0.003420 |
| 2030-10-05 | $0.003361 | $0.003260 | $0.003462 |
| 2030-10-06 | $0.003393 | $0.003291 | $0.003494 |
| 2030-10-07 | $0.003464 | $0.003360 | $0.003568 |
| 2030-10-08 | $0.003480 | $0.003375 | $0.003584 |
| 2030-10-09 | $0.003555 | $0.003448 | $0.003662 |
| 2030-10-10 | $0.003574 | $0.003466 | $0.003681 |
| 2030-10-11 | $0.003651 | $0.003542 | $0.003761 |
| 2030-10-12 | $0.003660 | $0.003550 | $0.003770 |
| 2030-10-13 | $0.003578 | $0.003471 | $0.003686 |
| 2030-10-14 | $0.003618 | $0.003509 | $0.003726 |
| 2030-10-15 | $0.003537 | $0.003431 | $0.003643 |
| 2030-10-16 | $0.003553 | $0.003446 | $0.003659 |
| 2030-10-17 | $0.003476 | $0.003372 | $0.003580 |
| 2030-10-18 | $0.003488 | $0.003383 | $0.003593 |
| 2030-10-19 | $0.003564 | $0.003457 | $0.003671 |
| 2030-10-20 | $0.003613 | $0.003505 | $0.003722 |
| 2030-10-21 | $0.003623 | $0.003514 | $0.003732 |
| 2030-10-22 | $0.003659 | $0.003549 | $0.003769 |
| 2030-10-23 | $0.003577 | $0.003470 | $0.003685 |
| 2030-10-24 | $0.003647 | $0.003538 | $0.003757 |
| 2030-10-25 | $0.003663 | $0.003554 | $0.003773 |
| 2030-10-26 | $0.003581 | $0.003474 | $0.003689 |
| 2030-10-27 | $0.003558 | $0.003451 | $0.003665 |
| 2030-10-28 | $0.003478 | $0.003374 | $0.003583 |
| 2030-10-29 | $0.003405 | $0.003303 | $0.003508 |
| 2030-10-30 | $0.003329 | $0.003229 | $0.003429 |
| 2030-10-31 | $0.003255 | $0.003157 | $0.003352 |
| 2030 November | |||
| 2030-11-01 | $0.003261 | $0.003163 | $0.003359 |
| 2030-11-02 | $0.003204 | $0.003108 | $0.003300 |