Current DOLZ price: â–² 0.00572704 USD (+0,29%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.005260 | $0.005102 | $0.005417 |
| 2026-01-02 | $0.005142 | $0.004988 | $0.005296 |
| 2026-01-03 | $0.005027 | $0.004876 | $0.005178 |
| 2026-01-04 | $0.005058 | $0.004906 | $0.005209 |
| 2026-01-05 | $0.004990 | $0.004841 | $0.005140 |
| 2026-01-06 | $0.004896 | $0.004749 | $0.005043 |
| 2026-01-07 | $0.005002 | $0.004852 | $0.005152 |
| 2026-01-08 | $0.005069 | $0.004917 | $0.005221 |
| 2026-01-09 | $0.005090 | $0.004937 | $0.005242 |
| 2026-01-10 | $0.005134 | $0.004980 | $0.005288 |
| 2026-01-11 | $0.005072 | $0.004920 | $0.005225 |
| 2026-01-12 | $0.005128 | $0.004974 | $0.005282 |
| 2026-01-13 | $0.005105 | $0.004952 | $0.005258 |
| 2026-01-14 | $0.005134 | $0.004980 | $0.005288 |
| 2026-01-15 | $0.005245 | $0.005088 | $0.005403 |
| 2026-01-16 | $0.005224 | $0.005067 | $0.005381 |
| 2026-01-17 | $0.005217 | $0.005060 | $0.005373 |
| 2026-01-18 | $0.005270 | $0.005112 | $0.005428 |
| 2026-01-19 | $0.005256 | $0.005098 | $0.005413 |
| 2026-01-20 | $0.005253 | $0.005096 | $0.005411 |
| 2026-01-21 | $0.005244 | $0.005086 | $0.005401 |
| 2026-01-22 | $0.005357 | $0.005197 | $0.005518 |
| 2026-01-23 | $0.005256 | $0.005098 | $0.005413 |
| 2026-01-24 | $0.005168 | $0.005013 | $0.005323 |
| 2026-01-25 | $0.005196 | $0.005040 | $0.005352 |
| 2026-01-26 | $0.005257 | $0.005100 | $0.005415 |
| 2026-01-27 | $0.005278 | $0.005120 | $0.005436 |
| 2026-01-28 | $0.005386 | $0.005225 | $0.005548 |
| 2026-01-29 | $0.005384 | $0.005222 | $0.005545 |
| 2026-01-30 | $0.005425 | $0.005262 | $0.005588 |
| 2026-01-31 | $0.005303 | $0.005144 | $0.005463 |
| 2026 February | |||
| 2026-02-01 | $0.005185 | $0.005029 | $0.005340 |
| 2026-02-02 | $0.005297 | $0.005138 | $0.005456 |
| 2026-02-03 | $0.005395 | $0.005233 | $0.005557 |
| 2026-02-04 | $0.005405 | $0.005243 | $0.005567 |
| 2026-02-05 | $0.005467 | $0.005303 | $0.005631 |
| 2026-02-06 | $0.005449 | $0.005286 | $0.005613 |
| 2026-02-07 | $0.005464 | $0.005300 | $0.005628 |
| 2026-02-08 | $0.005561 | $0.005394 | $0.005728 |
| 2026-02-09 | $0.005466 | $0.005302 | $0.005630 |
| 2026-02-10 | $0.005584 | $0.005417 | $0.005752 |
| 2026-02-11 | $0.005459 | $0.005295 | $0.005623 |
| 2026-02-12 | $0.005337 | $0.005177 | $0.005497 |
| 2026-02-13 | $0.005433 | $0.005270 | $0.005596 |
| 2026-02-14 | $0.005364 | $0.005203 | $0.005525 |
| 2026-02-15 | $0.005244 | $0.005087 | $0.005401 |
| 2026-02-16 | $0.005358 | $0.005197 | $0.005518 |
| 2026-02-17 | $0.005350 | $0.005189 | $0.005510 |
| 2026-02-18 | $0.005466 | $0.005302 | $0.005630 |
| 2026-02-19 | $0.005497 | $0.005332 | $0.005662 |
| 2026-02-20 | $0.005493 | $0.005328 | $0.005658 |
| 2026-02-21 | $0.005568 | $0.005401 | $0.005735 |
| 2026-02-22 | $0.005443 | $0.005280 | $0.005606 |
| 2026-02-23 | $0.005458 | $0.005294 | $0.005622 |
| 2026-02-24 | $0.005576 | $0.005409 | $0.005744 |
| 2026-02-25 | $0.005608 | $0.005440 | $0.005776 |
| 2026-02-26 | $0.005686 | $0.005516 | $0.005857 |
| 2026-02-27 | $0.005736 | $0.005564 | $0.005908 |
| 2026-02-28 | $0.005848 | $0.005672 | $0.006023 |
| 2026 March | |||
| 2026-03-01 | $0.005717 | $0.005545 | $0.005888 |
| 2026-03-02 | $0.005841 | $0.005665 | $0.006016 |
| 2026-03-03 | $0.005710 | $0.005539 | $0.005881 |
| 2026-03-04 | $0.005582 | $0.005415 | $0.005750 |
| 2026-03-05 | $0.005457 | $0.005293 | $0.005621 |
| 2026-03-06 | $0.005523 | $0.005357 | $0.005688 |
| 2026-03-07 | $0.005454 | $0.005290 | $0.005617 |
| 2026-03-08 | $0.005466 | $0.005302 | $0.005630 |
| 2026-03-09 | $0.005389 | $0.005227 | $0.005550 |
| 2026-03-10 | $0.005268 | $0.005110 | $0.005426 |
| 2026-03-11 | $0.005361 | $0.005200 | $0.005522 |
| 2026-03-12 | $0.005292 | $0.005133 | $0.005451 |
| 2026-03-13 | $0.005174 | $0.005019 | $0.005329 |
| 2026-03-14 | $0.005286 | $0.005127 | $0.005444 |
| 2026-03-15 | $0.005194 | $0.005038 | $0.005350 |
| 2026-03-16 | $0.005078 | $0.004925 | $0.005230 |
| 2026-03-17 | $0.005188 | $0.005032 | $0.005343 |
| 2026-03-18 | $0.005072 | $0.004919 | $0.005224 |
| 2026-03-19 | $0.004958 | $0.004809 | $0.005107 |
| 2026-03-20 | $0.004938 | $0.004790 | $0.005086 |
| 2026-03-21 | $0.004864 | $0.004718 | $0.005010 |
| 2026-03-22 | $0.004824 | $0.004679 | $0.004968 |
| 2026-03-23 | $0.004880 | $0.004734 | $0.005027 |
| 2026-03-24 | $0.004986 | $0.004836 | $0.005136 |
| 2026-03-25 | $0.005094 | $0.004941 | $0.005247 |
| 2026-03-26 | $0.005105 | $0.004952 | $0.005258 |
| 2026-03-27 | $0.005099 | $0.004946 | $0.005252 |
| 2026-03-28 | $0.005210 | $0.005054 | $0.005366 |
| 2026-03-29 | $0.005102 | $0.004949 | $0.005255 |
| 2026-03-30 | $0.005213 | $0.005056 | $0.005369 |
| 2026-03-31 | $0.005326 | $0.005166 | $0.005485 |
| 2026 April | |||
| 2026-04-01 | $0.005441 | $0.005278 | $0.005604 |
| 2026-04-02 | $0.005319 | $0.005159 | $0.005479 |
| 2026-04-03 | $0.005200 | $0.005044 | $0.005356 |
| 2026-04-04 | $0.005202 | $0.005046 | $0.005358 |
| 2026-04-05 | $0.005086 | $0.004933 | $0.005238 |
| 2026-04-06 | $0.005196 | $0.005040 | $0.005352 |
| 2026-04-07 | $0.005108 | $0.004954 | $0.005261 |
| 2026-04-08 | $0.005074 | $0.004922 | $0.005226 |
| 2026-04-09 | $0.005105 | $0.004952 | $0.005258 |
| 2026-04-10 | $0.005137 | $0.004983 | $0.005291 |
| 2026-04-11 | $0.005079 | $0.004926 | $0.005231 |
| 2026-04-12 | $0.004965 | $0.004816 | $0.005114 |
| 2026-04-13 | $0.005072 | $0.004920 | $0.005225 |
| 2026-04-14 | $0.004996 | $0.004846 | $0.005146 |
| 2026-04-15 | $0.005083 | $0.004930 | $0.005235 |
| 2026-04-16 | $0.005112 | $0.004959 | $0.005265 |
| 2026-04-17 | $0.005223 | $0.005066 | $0.005380 |
| 2026-04-18 | $0.005214 | $0.005058 | $0.005371 |
| 2026-04-19 | $0.005327 | $0.005168 | $0.005487 |
| 2026-04-20 | $0.005443 | $0.005279 | $0.005606 |
| 2026-04-21 | $0.005500 | $0.005335 | $0.005665 |
| 2026-04-22 | $0.005377 | $0.005216 | $0.005538 |
| 2026-04-23 | $0.005493 | $0.005329 | $0.005658 |
| 2026-04-24 | $0.005483 | $0.005318 | $0.005647 |
| 2026-04-25 | $0.005570 | $0.005403 | $0.005737 |
| 2026-04-26 | $0.005501 | $0.005336 | $0.005666 |
| 2026-04-27 | $0.005620 | $0.005452 | $0.005789 |
| 2026-04-28 | $0.005700 | $0.005529 | $0.005871 |
| 2026-04-29 | $0.005823 | $0.005648 | $0.005998 |
| 2026-04-30 | $0.005825 | $0.005651 | $0.006000 |
| 2026 May | |||
| 2026-05-01 | $0.005895 | $0.005718 | $0.006072 |
| 2026-05-02 | $0.005763 | $0.005590 | $0.005936 |
| 2026-05-03 | $0.005639 | $0.005470 | $0.005808 |
| 2026-05-04 | $0.005661 | $0.005492 | $0.005831 |
| 2026-05-05 | $0.005784 | $0.005611 | $0.005958 |
| 2026-05-06 | $0.005858 | $0.005682 | $0.006034 |
| 2026-05-07 | $0.005857 | $0.005681 | $0.006032 |
| 2026-05-08 | $0.005867 | $0.005691 | $0.006043 |
| 2026-05-09 | $0.005755 | $0.005582 | $0.005928 |
| 2026-05-10 | $0.005626 | $0.005457 | $0.005795 |
| 2026-05-11 | $0.005744 | $0.005572 | $0.005916 |
| 2026-05-12 | $0.005826 | $0.005652 | $0.006001 |
| 2026-05-13 | $0.005952 | $0.005774 | $0.006131 |
| 2026-05-14 | $0.006006 | $0.005826 | $0.006187 |
| 2026-05-15 | $0.005977 | $0.005797 | $0.006156 |
| 2026-05-16 | $0.006032 | $0.005851 | $0.006213 |
| 2026-05-17 | $0.005897 | $0.005720 | $0.006074 |
| 2026-05-18 | $0.006024 | $0.005844 | $0.006205 |
| 2026-05-19 | $0.005954 | $0.005775 | $0.006132 |
| 2026-05-20 | $0.006055 | $0.005874 | $0.006237 |
| 2026-05-21 | $0.006100 | $0.005917 | $0.006283 |
| 2026-05-22 | $0.005967 | $0.005788 | $0.006146 |
| 2026-05-23 | $0.006043 | $0.005861 | $0.006224 |
| 2026-05-24 | $0.005957 | $0.005778 | $0.006136 |
| 2026-05-25 | $0.006086 | $0.005903 | $0.006268 |
| 2026-05-26 | $0.006218 | $0.006031 | $0.006404 |
| 2026-05-27 | $0.006305 | $0.006116 | $0.006494 |
| 2026-05-28 | $0.006329 | $0.006139 | $0.006519 |
| 2026-05-29 | $0.006281 | $0.006092 | $0.006469 |
| 2026-05-30 | $0.006417 | $0.006224 | $0.006609 |
| 2026-05-31 | $0.006542 | $0.006346 | $0.006738 |
| 2026 June | |||
| 2026-06-01 | $0.006395 | $0.006204 | $0.006587 |
| 2026-06-02 | $0.006300 | $0.006111 | $0.006489 |
| 2026-06-03 | $0.006436 | $0.006243 | $0.006629 |
| 2026-06-04 | $0.006343 | $0.006153 | $0.006533 |
| 2026-06-05 | $0.006480 | $0.006286 | $0.006675 |
| 2026-06-06 | $0.006335 | $0.006145 | $0.006525 |
| 2026-06-07 | $0.006193 | $0.006008 | $0.006379 |
| 2026-06-08 | $0.006291 | $0.006102 | $0.006479 |
| 2026-06-09 | $0.006392 | $0.006200 | $0.006583 |
| 2026-06-10 | $0.006329 | $0.006139 | $0.006519 |
| 2026-06-11 | $0.006324 | $0.006135 | $0.006514 |
| 2026-06-12 | $0.006386 | $0.006194 | $0.006578 |
| 2026-06-13 | $0.006511 | $0.006316 | $0.006707 |
| 2026-06-14 | $0.006437 | $0.006244 | $0.006630 |
| 2026-06-15 | $0.006468 | $0.006274 | $0.006662 |
| 2026-06-16 | $0.006503 | $0.006308 | $0.006698 |
| 2026-06-17 | $0.006644 | $0.006444 | $0.006843 |
| 2026-06-18 | $0.006677 | $0.006476 | $0.006877 |
| 2026-06-19 | $0.006751 | $0.006549 | $0.006954 |
| 2026-06-20 | $0.006803 | $0.006599 | $0.007007 |
| 2026-06-21 | $0.006909 | $0.006702 | $0.007116 |
| 2026-06-22 | $0.006798 | $0.006594 | $0.007002 |
| 2026-06-23 | $0.006846 | $0.006641 | $0.007051 |
| 2026-06-24 | $0.006994 | $0.006784 | $0.007204 |
| 2026-06-25 | $0.006866 | $0.006660 | $0.007072 |
| 2026-06-26 | $0.006957 | $0.006748 | $0.007166 |
| 2026-06-27 | $0.006801 | $0.006597 | $0.007005 |
| 2026-06-28 | $0.006881 | $0.006675 | $0.007088 |
| 2026-06-29 | $0.006759 | $0.006556 | $0.006962 |
| 2026-06-30 | $0.006840 | $0.006635 | $0.007045 |
| 2026 July | |||
| 2026-07-01 | $0.006687 | $0.006486 | $0.006887 |
| 2026-07-02 | $0.006640 | $0.006440 | $0.006839 |
| 2026-07-03 | $0.006783 | $0.006580 | $0.006987 |
| 2026-07-04 | $0.006743 | $0.006541 | $0.006945 |
| 2026-07-05 | $0.006592 | $0.006394 | $0.006790 |
| 2026-07-06 | $0.006724 | $0.006522 | $0.006926 |
| 2026-07-07 | $0.006853 | $0.006648 | $0.007059 |
| 2026-07-08 | $0.006964 | $0.006755 | $0.007173 |
| 2026-07-09 | $0.007043 | $0.006832 | $0.007254 |
| 2026-07-10 | $0.007100 | $0.006887 | $0.007313 |
| 2026-07-11 | $0.007128 | $0.006914 | $0.007342 |
| 2026-07-12 | $0.007147 | $0.006933 | $0.007361 |
| 2026-07-13 | $0.007209 | $0.006992 | $0.007425 |
| 2026-07-14 | $0.007357 | $0.007136 | $0.007577 |
| 2026-07-15 | $0.007343 | $0.007122 | $0.007563 |
| 2026-07-16 | $0.007347 | $0.007126 | $0.007567 |
| 2026-07-17 | $0.007349 | $0.007129 | $0.007570 |
| 2026-07-18 | $0.007352 | $0.007132 | $0.007573 |
| 2026-07-19 | $0.007280 | $0.007061 | $0.007498 |
| 2026-07-20 | $0.007359 | $0.007138 | $0.007580 |
| 2026-07-21 | $0.007424 | $0.007201 | $0.007646 |
| 2026-07-22 | $0.007449 | $0.007226 | $0.007673 |
| 2026-07-23 | $0.007496 | $0.007271 | $0.007721 |
| 2026-07-24 | $0.007501 | $0.007276 | $0.007726 |
| 2026-07-25 | $0.007563 | $0.007336 | $0.007790 |
| 2026-07-26 | $0.007706 | $0.007474 | $0.007937 |
| 2026-07-27 | $0.007712 | $0.007481 | $0.007944 |
| 2026-07-28 | $0.007803 | $0.007569 | $0.008037 |
| 2026-07-29 | $0.007809 | $0.007574 | $0.008043 |
| 2026-07-30 | $0.007761 | $0.007529 | $0.007994 |
| 2026-07-31 | $0.007588 | $0.007360 | $0.007815 |
| 2026 August | |||
| 2026-08-01 | $0.007625 | $0.007397 | $0.007854 |
| 2026-08-02 | $0.007455 | $0.007231 | $0.007678 |
| 2026-08-03 | $0.007470 | $0.007246 | $0.007694 |
| 2026-08-04 | $0.007632 | $0.007403 | $0.007861 |
| 2026-08-05 | $0.007684 | $0.007453 | $0.007914 |
| 2026-08-06 | $0.007689 | $0.007459 | $0.007920 |
| 2026-08-07 | $0.007655 | $0.007425 | $0.007884 |
| 2026-08-08 | $0.007521 | $0.007295 | $0.007746 |
| 2026-08-09 | $0.007633 | $0.007404 | $0.007862 |
| 2026-08-10 | $0.007589 | $0.007362 | $0.007817 |
| 2026-08-11 | $0.007677 | $0.007447 | $0.007908 |
| 2026-08-12 | $0.007810 | $0.007576 | $0.008044 |
| 2026-08-13 | $0.007889 | $0.007653 | $0.008126 |
| 2026-08-14 | $0.007872 | $0.007636 | $0.008108 |
| 2026-08-15 | $0.007696 | $0.007465 | $0.007927 |
| 2026-08-16 | $0.007524 | $0.007298 | $0.007749 |
| 2026-08-17 | $0.007407 | $0.007185 | $0.007629 |
| 2026-08-18 | $0.007567 | $0.007340 | $0.007794 |
| 2026-08-19 | $0.007731 | $0.007499 | $0.007963 |
| 2026-08-20 | $0.007845 | $0.007610 | $0.008081 |
| 2026-08-21 | $0.007932 | $0.007694 | $0.008170 |
| 2026-08-22 | $0.008104 | $0.007861 | $0.008347 |
| 2026-08-23 | $0.008219 | $0.007973 | $0.008466 |
| 2026-08-24 | $0.008359 | $0.008108 | $0.008610 |
| 2026-08-25 | $0.008172 | $0.007927 | $0.008417 |
| 2026-08-26 | $0.008304 | $0.008055 | $0.008554 |
| 2026-08-27 | $0.008369 | $0.008118 | $0.008620 |
| 2026-08-28 | $0.008403 | $0.008151 | $0.008655 |
| 2026-08-29 | $0.008275 | $0.008026 | $0.008523 |
| 2026-08-30 | $0.008089 | $0.007847 | $0.008332 |
| 2026-08-31 | $0.008080 | $0.007837 | $0.008322 |
| 2026 September | |||
| 2026-09-01 | $0.008255 | $0.008007 | $0.008502 |
| 2026-09-02 | $0.008433 | $0.008180 | $0.008686 |
| 2026-09-03 | $0.008441 | $0.008188 | $0.008695 |
| 2026-09-04 | $0.008297 | $0.008048 | $0.008546 |
| 2026-09-05 | $0.008248 | $0.008001 | $0.008496 |
| 2026-09-06 | $0.008197 | $0.007951 | $0.008442 |
| 2026-09-07 | $0.008374 | $0.008123 | $0.008625 |
| 2026-09-08 | $0.008543 | $0.008286 | $0.008799 |
| 2026-09-09 | $0.008728 | $0.008466 | $0.008990 |
| 2026-09-10 | $0.008815 | $0.008551 | $0.009080 |
| 2026-09-11 | $0.008667 | $0.008407 | $0.008927 |
| 2026-09-12 | $0.008473 | $0.008219 | $0.008727 |
| 2026-09-13 | $0.008656 | $0.008397 | $0.008916 |
| 2026-09-14 | $0.008720 | $0.008458 | $0.008981 |
| 2026-09-15 | $0.008814 | $0.008549 | $0.009078 |
| 2026-09-16 | $0.009005 | $0.008735 | $0.009275 |
| 2026-09-17 | $0.008803 | $0.008539 | $0.009067 |
| 2026-09-18 | $0.008901 | $0.008634 | $0.009168 |
| 2026-09-19 | $0.008982 | $0.008713 | $0.009252 |
| 2026-09-20 | $0.008927 | $0.008659 | $0.009195 |
| 2026-09-21 | $0.009046 | $0.008775 | $0.009318 |
| 2026-09-22 | $0.009242 | $0.008965 | $0.009519 |
| 2026-09-23 | $0.009442 | $0.009159 | $0.009726 |
| 2026-09-24 | $0.009647 | $0.009357 | $0.009936 |
| 2026-09-25 | $0.009431 | $0.009148 | $0.009714 |
| 2026-09-26 | $0.009220 | $0.008943 | $0.009496 |
| 2026-09-27 | $0.009013 | $0.008743 | $0.009284 |
| 2026-09-28 | $0.008839 | $0.008574 | $0.009104 |
| 2026-09-29 | $0.008757 | $0.008495 | $0.009020 |
| 2026-09-30 | $0.008561 | $0.008304 | $0.008818 |
| 2026 October | |||
| 2026-10-01 | $0.008370 | $0.008119 | $0.008621 |
| 2026-10-02 | $0.008200 | $0.007954 | $0.008445 |
| 2026-10-03 | $0.008377 | $0.008126 | $0.008628 |
| 2026-10-04 | $0.008516 | $0.008260 | $0.008771 |
| 2026-10-05 | $0.008675 | $0.008415 | $0.008935 |
| 2026-10-06 | $0.008827 | $0.008562 | $0.009091 |
| 2026-10-07 | $0.009018 | $0.008747 | $0.009288 |
| 2026-10-08 | $0.008844 | $0.008578 | $0.009109 |
| 2026-10-09 | $0.008663 | $0.008403 | $0.008923 |
| 2026-10-10 | $0.008738 | $0.008476 | $0.009000 |
| 2026-10-11 | $0.008927 | $0.008660 | $0.009195 |
| 2026-10-12 | $0.008728 | $0.008466 | $0.008989 |
| 2026-10-13 | $0.008629 | $0.008370 | $0.008888 |
| 2026-10-14 | $0.008816 | $0.008551 | $0.009080 |
| 2026-10-15 | $0.008770 | $0.008507 | $0.009033 |
| 2026-10-16 | $0.008960 | $0.008691 | $0.009229 |
| 2026-10-17 | $0.008939 | $0.008671 | $0.009208 |
| 2026-10-18 | $0.008947 | $0.008679 | $0.009216 |
| 2026-10-19 | $0.008945 | $0.008676 | $0.009213 |
| 2026-10-20 | $0.008779 | $0.008516 | $0.009042 |
| 2026-10-21 | $0.008898 | $0.008631 | $0.009165 |
| 2026-10-22 | $0.008863 | $0.008597 | $0.009129 |
| 2026-10-23 | $0.008869 | $0.008603 | $0.009135 |
| 2026-10-24 | $0.008863 | $0.008597 | $0.009129 |
| 2026-10-25 | $0.008836 | $0.008571 | $0.009101 |
| 2026-10-26 | $0.008737 | $0.008475 | $0.009000 |
| 2026-10-27 | $0.008542 | $0.008286 | $0.008798 |
| 2026-10-28 | $0.008535 | $0.008279 | $0.008791 |
| 2026-10-29 | $0.008344 | $0.008094 | $0.008594 |
| 2026-10-30 | $0.008157 | $0.007912 | $0.008402 |
| 2026-10-31 | $0.008275 | $0.008027 | $0.008523 |
| 2026 November | |||
| 2026-11-01 | $0.008454 | $0.008200 | $0.008708 |
| 2026-11-02 | $0.008457 | $0.008203 | $0.008710 |
| 2026-11-03 | $0.008470 | $0.008216 | $0.008724 |