Current DOLZ price: â–² 0.00572704 USD (+0,29%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.005354 | $0.005194 | $0.005515 |
| 2028-01-02 | $0.005470 | $0.005306 | $0.005634 |
| 2028-01-03 | $0.005547 | $0.005380 | $0.005713 |
| 2028-01-04 | $0.005562 | $0.005395 | $0.005728 |
| 2028-01-05 | $0.005617 | $0.005448 | $0.005785 |
| 2028-01-06 | $0.005491 | $0.005326 | $0.005656 |
| 2028-01-07 | $0.005598 | $0.005431 | $0.005766 |
| 2028-01-08 | $0.005623 | $0.005455 | $0.005792 |
| 2028-01-09 | $0.005498 | $0.005333 | $0.005662 |
| 2028-01-10 | $0.005462 | $0.005298 | $0.005625 |
| 2028-01-11 | $0.005339 | $0.005179 | $0.005500 |
| 2028-01-12 | $0.005227 | $0.005070 | $0.005384 |
| 2028-01-13 | $0.005110 | $0.004957 | $0.005264 |
| 2028-01-14 | $0.004996 | $0.004846 | $0.005146 |
| 2028-01-15 | $0.005006 | $0.004856 | $0.005156 |
| 2028-01-16 | $0.004918 | $0.004771 | $0.005066 |
| 2028-01-17 | $0.004927 | $0.004779 | $0.005075 |
| 2028-01-18 | $0.004966 | $0.004817 | $0.005115 |
| 2028-01-19 | $0.005000 | $0.004850 | $0.005150 |
| 2028-01-20 | $0.005031 | $0.004880 | $0.005182 |
| 2028-01-21 | $0.005083 | $0.004931 | $0.005236 |
| 2028-01-22 | $0.004969 | $0.004820 | $0.005118 |
| 2028-01-23 | $0.005049 | $0.004897 | $0.005200 |
| 2028-01-24 | $0.005094 | $0.004942 | $0.005247 |
| 2028-01-25 | $0.004980 | $0.004831 | $0.005130 |
| 2028-01-26 | $0.004981 | $0.004832 | $0.005130 |
| 2028-01-27 | $0.004984 | $0.004834 | $0.005133 |
| 2028-01-28 | $0.004981 | $0.004832 | $0.005131 |
| 2028-01-29 | $0.005044 | $0.004893 | $0.005196 |
| 2028-01-30 | $0.004931 | $0.004783 | $0.005079 |
| 2028-01-31 | $0.005034 | $0.004883 | $0.005185 |
| 2028 February | |||
| 2028-02-01 | $0.005064 | $0.004912 | $0.005216 |
| 2028-02-02 | $0.005012 | $0.004862 | $0.005162 |
| 2028-02-03 | $0.004900 | $0.004753 | $0.005047 |
| 2028-02-04 | $0.004951 | $0.004803 | $0.005100 |
| 2028-02-05 | $0.004840 | $0.004695 | $0.004986 |
| 2028-02-06 | $0.004837 | $0.004692 | $0.004982 |
| 2028-02-07 | $0.004747 | $0.004605 | $0.004889 |
| 2028-02-08 | $0.004734 | $0.004592 | $0.004876 |
| 2028-02-09 | $0.004786 | $0.004642 | $0.004929 |
| 2028-02-10 | $0.004782 | $0.004639 | $0.004926 |
| 2028-02-11 | $0.004830 | $0.004685 | $0.004975 |
| 2028-02-12 | $0.004836 | $0.004691 | $0.004981 |
| 2028-02-13 | $0.004842 | $0.004696 | $0.004987 |
| 2028-02-14 | $0.004841 | $0.004696 | $0.004987 |
| 2028-02-15 | $0.004902 | $0.004755 | $0.005049 |
| 2028-02-16 | $0.004878 | $0.004731 | $0.005024 |
| 2028-02-17 | $0.004900 | $0.004753 | $0.005047 |
| 2028-02-18 | $0.004796 | $0.004652 | $0.004940 |
| 2028-02-19 | $0.004855 | $0.004710 | $0.005001 |
| 2028-02-20 | $0.004898 | $0.004751 | $0.005045 |
| 2028-02-21 | $0.004832 | $0.004687 | $0.004977 |
| 2028-02-22 | $0.004797 | $0.004653 | $0.004941 |
| 2028-02-23 | $0.004752 | $0.004609 | $0.004894 |
| 2028-02-24 | $0.004645 | $0.004506 | $0.004785 |
| 2028-02-25 | $0.004746 | $0.004604 | $0.004888 |
| 2028-02-26 | $0.004791 | $0.004647 | $0.004934 |
| 2028-02-27 | $0.004817 | $0.004672 | $0.004961 |
| 2028-02-28 | $0.004747 | $0.004605 | $0.004890 |
| 2028-02-29 | $0.004695 | $0.004554 | $0.004836 |
| 2028 March | |||
| 2028-03-01 | $0.004654 | $0.004515 | $0.004794 |
| 2028-03-02 | $0.004696 | $0.004555 | $0.004837 |
| 2028-03-03 | $0.004619 | $0.004481 | $0.004758 |
| 2028-03-04 | $0.004535 | $0.004399 | $0.004671 |
| 2028-03-05 | $0.004618 | $0.004479 | $0.004756 |
| 2028-03-06 | $0.004525 | $0.004390 | $0.004661 |
| 2028-03-07 | $0.004513 | $0.004378 | $0.004648 |
| 2028-03-08 | $0.004450 | $0.004317 | $0.004584 |
| 2028-03-09 | $0.004445 | $0.004311 | $0.004578 |
| 2028-03-10 | $0.004541 | $0.004405 | $0.004677 |
| 2028-03-11 | $0.004639 | $0.004500 | $0.004778 |
| 2028-03-12 | $0.004634 | $0.004495 | $0.004773 |
| 2028-03-13 | $0.004589 | $0.004451 | $0.004727 |
| 2028-03-14 | $0.004488 | $0.004353 | $0.004623 |
| 2028-03-15 | $0.004585 | $0.004448 | $0.004723 |
| 2028-03-16 | $0.004647 | $0.004508 | $0.004787 |
| 2028-03-17 | $0.004675 | $0.004534 | $0.004815 |
| 2028-03-18 | $0.004618 | $0.004479 | $0.004756 |
| 2028-03-19 | $0.004571 | $0.004434 | $0.004708 |
| 2028-03-20 | $0.004577 | $0.004439 | $0.004714 |
| 2028-03-21 | $0.004558 | $0.004421 | $0.004695 |
| 2028-03-22 | $0.004521 | $0.004385 | $0.004657 |
| 2028-03-23 | $0.004580 | $0.004442 | $0.004717 |
| 2028-03-24 | $0.004590 | $0.004452 | $0.004728 |
| 2028-03-25 | $0.004658 | $0.004519 | $0.004798 |
| 2028-03-26 | $0.004612 | $0.004474 | $0.004751 |
| 2028-03-27 | $0.004664 | $0.004525 | $0.004804 |
| 2028-03-28 | $0.004648 | $0.004509 | $0.004788 |
| 2028-03-29 | $0.004699 | $0.004558 | $0.004840 |
| 2028-03-30 | $0.004801 | $0.004657 | $0.004945 |
| 2028-03-31 | $0.004808 | $0.004664 | $0.004952 |
| 2028 April | |||
| 2028-04-01 | $0.004786 | $0.004642 | $0.004929 |
| 2028-04-02 | $0.004714 | $0.004572 | $0.004855 |
| 2028-04-03 | $0.004748 | $0.004606 | $0.004891 |
| 2028-04-04 | $0.004694 | $0.004553 | $0.004834 |
| 2028-04-05 | $0.004702 | $0.004561 | $0.004843 |
| 2028-04-06 | $0.004726 | $0.004584 | $0.004868 |
| 2028-04-07 | $0.004722 | $0.004580 | $0.004863 |
| 2028-04-08 | $0.004776 | $0.004633 | $0.004919 |
| 2028-04-09 | $0.004762 | $0.004619 | $0.004905 |
| 2028-04-10 | $0.004656 | $0.004516 | $0.004795 |
| 2028-04-11 | $0.004604 | $0.004466 | $0.004742 |
| 2028-04-12 | $0.004631 | $0.004492 | $0.004770 |
| 2028-04-13 | $0.004730 | $0.004588 | $0.004872 |
| 2028-04-14 | $0.004716 | $0.004574 | $0.004857 |
| 2028-04-15 | $0.004814 | $0.004670 | $0.004959 |
| 2028-04-16 | $0.004795 | $0.004651 | $0.004939 |
| 2028-04-17 | $0.004776 | $0.004632 | $0.004919 |
| 2028-04-18 | $0.004787 | $0.004643 | $0.004931 |
| 2028-04-19 | $0.004734 | $0.004592 | $0.004876 |
| 2028-04-20 | $0.004668 | $0.004528 | $0.004809 |
| 2028-04-21 | $0.004636 | $0.004497 | $0.004776 |
| 2028-04-22 | $0.004625 | $0.004487 | $0.004764 |
| 2028-04-23 | $0.004530 | $0.004394 | $0.004666 |
| 2028-04-24 | $0.004513 | $0.004378 | $0.004649 |
| 2028-04-25 | $0.004504 | $0.004369 | $0.004640 |
| 2028-04-26 | $0.004479 | $0.004345 | $0.004614 |
| 2028-04-27 | $0.004543 | $0.004407 | $0.004679 |
| 2028-04-28 | $0.004514 | $0.004379 | $0.004650 |
| 2028-04-29 | $0.004612 | $0.004474 | $0.004750 |
| 2028-04-30 | $0.004521 | $0.004385 | $0.004656 |
| 2028 May | |||
| 2028-05-01 | $0.004498 | $0.004363 | $0.004633 |
| 2028-05-02 | $0.004460 | $0.004326 | $0.004594 |
| 2028-05-03 | $0.004426 | $0.004293 | $0.004559 |
| 2028-05-04 | $0.004460 | $0.004326 | $0.004594 |
| 2028-05-05 | $0.004460 | $0.004326 | $0.004593 |
| 2028-05-06 | $0.004514 | $0.004379 | $0.004650 |
| 2028-05-07 | $0.004440 | $0.004307 | $0.004573 |
| 2028-05-08 | $0.004441 | $0.004308 | $0.004575 |
| 2028-05-09 | $0.004414 | $0.004281 | $0.004546 |
| 2028-05-10 | $0.004509 | $0.004374 | $0.004644 |
| 2028-05-11 | $0.004408 | $0.004276 | $0.004540 |
| 2028-05-12 | $0.004420 | $0.004287 | $0.004552 |
| 2028-05-13 | $0.004438 | $0.004305 | $0.004572 |
| 2028-05-14 | $0.004354 | $0.004224 | $0.004485 |
| 2028-05-15 | $0.004437 | $0.004303 | $0.004570 |
| 2028-05-16 | $0.004374 | $0.004243 | $0.004505 |
| 2028-05-17 | $0.004402 | $0.004270 | $0.004534 |
| 2028-05-18 | $0.004396 | $0.004264 | $0.004528 |
| 2028-05-19 | $0.004430 | $0.004297 | $0.004563 |
| 2028-05-20 | $0.004512 | $0.004376 | $0.004647 |
| 2028-05-21 | $0.004469 | $0.004335 | $0.004603 |
| 2028-05-22 | $0.004494 | $0.004359 | $0.004628 |
| 2028-05-23 | $0.004430 | $0.004297 | $0.004563 |
| 2028-05-24 | $0.004433 | $0.004300 | $0.004566 |
| 2028-05-25 | $0.004353 | $0.004222 | $0.004483 |
| 2028-05-26 | $0.004447 | $0.004314 | $0.004581 |
| 2028-05-27 | $0.004491 | $0.004356 | $0.004626 |
| 2028-05-28 | $0.004482 | $0.004347 | $0.004616 |
| 2028-05-29 | $0.004413 | $0.004281 | $0.004545 |
| 2028-05-30 | $0.004389 | $0.004257 | $0.004521 |
| 2028-05-31 | $0.004353 | $0.004222 | $0.004483 |
| 2028 June | |||
| 2028-06-01 | $0.004349 | $0.004219 | $0.004480 |
| 2028-06-02 | $0.004300 | $0.004171 | $0.004429 |
| 2028-06-03 | $0.004204 | $0.004078 | $0.004330 |
| 2028-06-04 | $0.004207 | $0.004080 | $0.004333 |
| 2028-06-05 | $0.004123 | $0.003999 | $0.004246 |
| 2028-06-06 | $0.004159 | $0.004034 | $0.004284 |
| 2028-06-07 | $0.004066 | $0.003944 | $0.004188 |
| 2028-06-08 | $0.004071 | $0.003949 | $0.004193 |
| 2028-06-09 | $0.004086 | $0.003963 | $0.004208 |
| 2028-06-10 | $0.004100 | $0.003977 | $0.004223 |
| 2028-06-11 | $0.004034 | $0.003913 | $0.004155 |
| 2028-06-12 | $0.003970 | $0.003851 | $0.004089 |
| 2028-06-13 | $0.003946 | $0.003828 | $0.004064 |
| 2028-06-14 | $0.003923 | $0.003805 | $0.004040 |
| 2028-06-15 | $0.003962 | $0.003844 | $0.004081 |
| 2028-06-16 | $0.003931 | $0.003813 | $0.004049 |
| 2028-06-17 | $0.003916 | $0.003798 | $0.004033 |
| 2028-06-18 | $0.003886 | $0.003770 | $0.004003 |
| 2028-06-19 | $0.003866 | $0.003750 | $0.003982 |
| 2028-06-20 | $0.003897 | $0.003780 | $0.004014 |
| 2028-06-21 | $0.003849 | $0.003734 | $0.003965 |
| 2028-06-22 | $0.003851 | $0.003736 | $0.003967 |
| 2028-06-23 | $0.003932 | $0.003814 | $0.004050 |
| 2028-06-24 | $0.003875 | $0.003759 | $0.003992 |
| 2028-06-25 | $0.003803 | $0.003689 | $0.003918 |
| 2028-06-26 | $0.003817 | $0.003702 | $0.003931 |
| 2028-06-27 | $0.003802 | $0.003688 | $0.003916 |
| 2028-06-28 | $0.003852 | $0.003736 | $0.003968 |
| 2028-06-29 | $0.003766 | $0.003653 | $0.003879 |
| 2028-06-30 | $0.003847 | $0.003732 | $0.003963 |
| 2028 July | |||
| 2028-07-01 | $0.003843 | $0.003727 | $0.003958 |
| 2028-07-02 | $0.003842 | $0.003726 | $0.003957 |
| 2028-07-03 | $0.003869 | $0.003753 | $0.003985 |
| 2028-07-04 | $0.003836 | $0.003721 | $0.003951 |
| 2028-07-05 | $0.003782 | $0.003668 | $0.003895 |
| 2028-07-06 | $0.003851 | $0.003735 | $0.003966 |
| 2028-07-07 | $0.003876 | $0.003760 | $0.003993 |
| 2028-07-08 | $0.003862 | $0.003746 | $0.003978 |
| 2028-07-09 | $0.003857 | $0.003742 | $0.003973 |
| 2028-07-10 | $0.003782 | $0.003668 | $0.003895 |
| 2028-07-11 | $0.003817 | $0.003702 | $0.003931 |
| 2028-07-12 | $0.003795 | $0.003682 | $0.003909 |
| 2028-07-13 | $0.003733 | $0.003621 | $0.003845 |
| 2028-07-14 | $0.003763 | $0.003650 | $0.003876 |
| 2028-07-15 | $0.003762 | $0.003649 | $0.003875 |
| 2028-07-16 | $0.003730 | $0.003619 | $0.003842 |
| 2028-07-17 | $0.003677 | $0.003566 | $0.003787 |
| 2028-07-18 | $0.003665 | $0.003555 | $0.003775 |
| 2028-07-19 | $0.003649 | $0.003539 | $0.003758 |
| 2028-07-20 | $0.003657 | $0.003548 | $0.003767 |
| 2028-07-21 | $0.003737 | $0.003624 | $0.003849 |
| 2028-07-22 | $0.003743 | $0.003631 | $0.003856 |
| 2028-07-23 | $0.003717 | $0.003606 | $0.003829 |
| 2028-07-24 | $0.003716 | $0.003605 | $0.003828 |
| 2028-07-25 | $0.003710 | $0.003598 | $0.003821 |
| 2028-07-26 | $0.003730 | $0.003618 | $0.003842 |
| 2028-07-27 | $0.003796 | $0.003682 | $0.003910 |
| 2028-07-28 | $0.003816 | $0.003701 | $0.003930 |
| 2028-07-29 | $0.003781 | $0.003667 | $0.003894 |
| 2028-07-30 | $0.003736 | $0.003624 | $0.003848 |
| 2028-07-31 | $0.003745 | $0.003633 | $0.003858 |
| 2028 August | |||
| 2028-08-01 | $0.003826 | $0.003711 | $0.003941 |
| 2028-08-02 | $0.003849 | $0.003733 | $0.003964 |
| 2028-08-03 | $0.003847 | $0.003731 | $0.003962 |
| 2028-08-04 | $0.003857 | $0.003741 | $0.003972 |
| 2028-08-05 | $0.003868 | $0.003752 | $0.003984 |
| 2028-08-06 | $0.003853 | $0.003738 | $0.003969 |
| 2028-08-07 | $0.003835 | $0.003720 | $0.003950 |
| 2028-08-08 | $0.003801 | $0.003687 | $0.003915 |
| 2028-08-09 | $0.003775 | $0.003661 | $0.003888 |
| 2028-08-10 | $0.003737 | $0.003625 | $0.003849 |
| 2028-08-11 | $0.003818 | $0.003704 | $0.003933 |
| 2028-08-12 | $0.003849 | $0.003733 | $0.003964 |
| 2028-08-13 | $0.003812 | $0.003698 | $0.003927 |
| 2028-08-14 | $0.003765 | $0.003652 | $0.003878 |
| 2028-08-15 | $0.003755 | $0.003642 | $0.003868 |
| 2028-08-16 | $0.003776 | $0.003663 | $0.003889 |
| 2028-08-17 | $0.003754 | $0.003641 | $0.003867 |
| 2028-08-18 | $0.003835 | $0.003720 | $0.003950 |
| 2028-08-19 | $0.003792 | $0.003678 | $0.003905 |
| 2028-08-20 | $0.003750 | $0.003638 | $0.003863 |
| 2028-08-21 | $0.003832 | $0.003717 | $0.003947 |
| 2028-08-22 | $0.003746 | $0.003633 | $0.003858 |
| 2028-08-23 | $0.003662 | $0.003552 | $0.003772 |
| 2028-08-24 | $0.003580 | $0.003473 | $0.003687 |
| 2028-08-25 | $0.003500 | $0.003395 | $0.003605 |
| 2028-08-26 | $0.003554 | $0.003447 | $0.003660 |
| 2028-08-27 | $0.003474 | $0.003370 | $0.003578 |
| 2028-08-28 | $0.003453 | $0.003349 | $0.003556 |
| 2028-08-29 | $0.003375 | $0.003274 | $0.003477 |
| 2028-08-30 | $0.003448 | $0.003345 | $0.003552 |
| 2028-08-31 | $0.003371 | $0.003270 | $0.003472 |
| 2028 September | |||
| 2028-09-01 | $0.003347 | $0.003247 | $0.003447 |
| 2028-09-02 | $0.003419 | $0.003317 | $0.003522 |
| 2028-09-03 | $0.003434 | $0.003331 | $0.003537 |
| 2028-09-04 | $0.003357 | $0.003257 | $0.003458 |
| 2028-09-05 | $0.003430 | $0.003327 | $0.003533 |
| 2028-09-06 | $0.003445 | $0.003342 | $0.003549 |
| 2028-09-07 | $0.003454 | $0.003351 | $0.003558 |
| 2028-09-08 | $0.003517 | $0.003411 | $0.003622 |
| 2028-09-09 | $0.003547 | $0.003440 | $0.003653 |
| 2028-09-10 | $0.003624 | $0.003515 | $0.003732 |
| 2028-09-11 | $0.003621 | $0.003512 | $0.003730 |
| 2028-09-12 | $0.003657 | $0.003548 | $0.003767 |
| 2028-09-13 | $0.003575 | $0.003468 | $0.003683 |
| 2028-09-14 | $0.003653 | $0.003543 | $0.003762 |
| 2028-09-15 | $0.003620 | $0.003512 | $0.003729 |
| 2028-09-16 | $0.003539 | $0.003433 | $0.003645 |
| 2028-09-17 | $0.003460 | $0.003356 | $0.003564 |
| 2028-09-18 | $0.003535 | $0.003429 | $0.003641 |
| 2028-09-19 | $0.003456 | $0.003352 | $0.003559 |
| 2028-09-20 | $0.003378 | $0.003277 | $0.003480 |
| 2028-09-21 | $0.003317 | $0.003217 | $0.003416 |
| 2028-09-22 | $0.003259 | $0.003161 | $0.003357 |
| 2028-09-23 | $0.003232 | $0.003135 | $0.003329 |
| 2028-09-24 | $0.003222 | $0.003126 | $0.003319 |
| 2028-09-25 | $0.003292 | $0.003193 | $0.003391 |
| 2028-09-26 | $0.003218 | $0.003122 | $0.003315 |
| 2028-09-27 | $0.003163 | $0.003068 | $0.003258 |
| 2028-09-28 | $0.003232 | $0.003135 | $0.003329 |
| 2028-09-29 | $0.003220 | $0.003123 | $0.003316 |
| 2028-09-30 | $0.003148 | $0.003053 | $0.003242 |
| 2028 October | |||
| 2028-10-01 | $0.003216 | $0.003119 | $0.003312 |
| 2028-10-02 | $0.003262 | $0.003165 | $0.003360 |
| 2028-10-03 | $0.003247 | $0.003149 | $0.003344 |
| 2028-10-04 | $0.003223 | $0.003127 | $0.003320 |
| 2028-10-05 | $0.003245 | $0.003147 | $0.003342 |
| 2028-10-06 | $0.003172 | $0.003077 | $0.003267 |
| 2028-10-07 | $0.003241 | $0.003144 | $0.003338 |
| 2028-10-08 | $0.003289 | $0.003191 | $0.003388 |
| 2028-10-09 | $0.003360 | $0.003260 | $0.003461 |
| 2028-10-10 | $0.003333 | $0.003233 | $0.003433 |
| 2028-10-11 | $0.003286 | $0.003188 | $0.003385 |
| 2028-10-12 | $0.003309 | $0.003210 | $0.003408 |
| 2028-10-13 | $0.003358 | $0.003258 | $0.003459 |
| 2028-10-14 | $0.003347 | $0.003247 | $0.003447 |
| 2028-10-15 | $0.003397 | $0.003295 | $0.003499 |
| 2028-10-16 | $0.003396 | $0.003295 | $0.003498 |
| 2028-10-17 | $0.003424 | $0.003321 | $0.003527 |
| 2028-10-18 | $0.003426 | $0.003324 | $0.003529 |
| 2028-10-19 | $0.003350 | $0.003249 | $0.003450 |
| 2028-10-20 | $0.003275 | $0.003176 | $0.003373 |
| 2028-10-21 | $0.003295 | $0.003196 | $0.003394 |
| 2028-10-22 | $0.003251 | $0.003153 | $0.003348 |
| 2028-10-23 | $0.003190 | $0.003094 | $0.003285 |
| 2028-10-24 | $0.003259 | $0.003161 | $0.003356 |
| 2028-10-25 | $0.003302 | $0.003203 | $0.003402 |
| 2028-10-26 | $0.003316 | $0.003216 | $0.003415 |
| 2028-10-27 | $0.003344 | $0.003244 | $0.003445 |
| 2028-10-28 | $0.003304 | $0.003205 | $0.003404 |
| 2028-10-29 | $0.003341 | $0.003241 | $0.003441 |
| 2028-10-30 | $0.003326 | $0.003226 | $0.003426 |
| 2028-10-31 | $0.003345 | $0.003244 | $0.003445 |
| 2028 November | |||
| 2028-11-01 | $0.003417 | $0.003315 | $0.003520 |
| 2028-11-02 | $0.003403 | $0.003301 | $0.003505 |