Current DOLZ price: â–² 0.00572704 USD (+0,29%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.003028 | $0.002937 | $0.003118 |
| 2031-01-02 | $0.003045 | $0.002954 | $0.003137 |
| 2031-01-03 | $0.003008 | $0.002918 | $0.003098 |
| 2031-01-04 | $0.002978 | $0.002889 | $0.003067 |
| 2031-01-05 | $0.002982 | $0.002892 | $0.003071 |
| 2031-01-06 | $0.002969 | $0.002880 | $0.003059 |
| 2031-01-07 | $0.002945 | $0.002857 | $0.003034 |
| 2031-01-08 | $0.002983 | $0.002894 | $0.003073 |
| 2031-01-09 | $0.002990 | $0.002901 | $0.003080 |
| 2031-01-10 | $0.003035 | $0.002944 | $0.003126 |
| 2031-01-11 | $0.003005 | $0.002915 | $0.003095 |
| 2031-01-12 | $0.003039 | $0.002948 | $0.003130 |
| 2031-01-13 | $0.003028 | $0.002937 | $0.003119 |
| 2031-01-14 | $0.003061 | $0.002969 | $0.003153 |
| 2031-01-15 | $0.003128 | $0.003034 | $0.003221 |
| 2031-01-16 | $0.003132 | $0.003038 | $0.003226 |
| 2031-01-17 | $0.003118 | $0.003024 | $0.003211 |
| 2031-01-18 | $0.003071 | $0.002979 | $0.003163 |
| 2031-01-19 | $0.003093 | $0.003000 | $0.003186 |
| 2031-01-20 | $0.003058 | $0.002966 | $0.003149 |
| 2031-01-21 | $0.003063 | $0.002971 | $0.003155 |
| 2031-01-22 | $0.003079 | $0.002986 | $0.003171 |
| 2031-01-23 | $0.003076 | $0.002984 | $0.003168 |
| 2031-01-24 | $0.003111 | $0.003018 | $0.003205 |
| 2031-01-25 | $0.003102 | $0.003009 | $0.003195 |
| 2031-01-26 | $0.003033 | $0.002942 | $0.003124 |
| 2031-01-27 | $0.003000 | $0.002910 | $0.003089 |
| 2031-01-28 | $0.003017 | $0.002926 | $0.003107 |
| 2031-01-29 | $0.003081 | $0.002989 | $0.003174 |
| 2031-01-30 | $0.003072 | $0.002980 | $0.003164 |
| 2031-01-31 | $0.003136 | $0.003042 | $0.003230 |
| 2031 February | |||
| 2031-02-01 | $0.003124 | $0.003030 | $0.003217 |
| 2031-02-02 | $0.003111 | $0.003018 | $0.003205 |
| 2031-02-03 | $0.003119 | $0.003025 | $0.003212 |
| 2031-02-04 | $0.003084 | $0.002991 | $0.003176 |
| 2031-02-05 | $0.003041 | $0.002950 | $0.003133 |
| 2031-02-06 | $0.003020 | $0.002930 | $0.003111 |
| 2031-02-07 | $0.003013 | $0.002923 | $0.003104 |
| 2031-02-08 | $0.002951 | $0.002862 | $0.003039 |
| 2031-02-09 | $0.002940 | $0.002852 | $0.003028 |
| 2031-02-10 | $0.002934 | $0.002846 | $0.003022 |
| 2031-02-11 | $0.002918 | $0.002831 | $0.003006 |
| 2031-02-12 | $0.002959 | $0.002871 | $0.003048 |
| 2031-02-13 | $0.002941 | $0.002853 | $0.003029 |
| 2031-02-14 | $0.003005 | $0.002914 | $0.003095 |
| 2031-02-15 | $0.002945 | $0.002857 | $0.003033 |
| 2031-02-16 | $0.002930 | $0.002843 | $0.003018 |
| 2031-02-17 | $0.002905 | $0.002818 | $0.002993 |
| 2031-02-18 | $0.002883 | $0.002797 | $0.002970 |
| 2031-02-19 | $0.002905 | $0.002818 | $0.002993 |
| 2031-02-20 | $0.002905 | $0.002818 | $0.002992 |
| 2031-02-21 | $0.002941 | $0.002853 | $0.003029 |
| 2031-02-22 | $0.002892 | $0.002806 | $0.002979 |
| 2031-02-23 | $0.002893 | $0.002807 | $0.002980 |
| 2031-02-24 | $0.002875 | $0.002789 | $0.002962 |
| 2031-02-25 | $0.002938 | $0.002849 | $0.003026 |
| 2031-02-26 | $0.002872 | $0.002786 | $0.002958 |
| 2031-02-27 | $0.002879 | $0.002793 | $0.002966 |
| 2031-02-28 | $0.002891 | $0.002805 | $0.002978 |
| 2031 March | |||
| 2031-03-01 | $0.002837 | $0.002752 | $0.002922 |
| 2031-03-02 | $0.002890 | $0.002804 | $0.002977 |
| 2031-03-03 | $0.002849 | $0.002764 | $0.002935 |
| 2031-03-04 | $0.002867 | $0.002781 | $0.002953 |
| 2031-03-05 | $0.002864 | $0.002778 | $0.002950 |
| 2031-03-06 | $0.002886 | $0.002799 | $0.002973 |
| 2031-03-07 | $0.002939 | $0.002851 | $0.003027 |
| 2031-03-08 | $0.002912 | $0.002824 | $0.002999 |
| 2031-03-09 | $0.002927 | $0.002840 | $0.003015 |
| 2031-03-10 | $0.002886 | $0.002800 | $0.002973 |
| 2031-03-11 | $0.002888 | $0.002801 | $0.002975 |
| 2031-03-12 | $0.002836 | $0.002751 | $0.002921 |
| 2031-03-13 | $0.002897 | $0.002810 | $0.002984 |
| 2031-03-14 | $0.002926 | $0.002838 | $0.003013 |
| 2031-03-15 | $0.002920 | $0.002832 | $0.003007 |
| 2031-03-16 | $0.002875 | $0.002789 | $0.002961 |
| 2031-03-17 | $0.002859 | $0.002773 | $0.002945 |
| 2031-03-18 | $0.002836 | $0.002751 | $0.002921 |
| 2031-03-19 | $0.002833 | $0.002748 | $0.002918 |
| 2031-03-20 | $0.002801 | $0.002717 | $0.002885 |
| 2031-03-21 | $0.002739 | $0.002656 | $0.002821 |
| 2031-03-22 | $0.002740 | $0.002658 | $0.002823 |
| 2031-03-23 | $0.002686 | $0.002605 | $0.002766 |
| 2031-03-24 | $0.002709 | $0.002628 | $0.002791 |
| 2031-03-25 | $0.002649 | $0.002569 | $0.002728 |
| 2031-03-26 | $0.002652 | $0.002573 | $0.002732 |
| 2031-03-27 | $0.002662 | $0.002582 | $0.002742 |
| 2031-03-28 | $0.002671 | $0.002591 | $0.002751 |
| 2031-03-29 | $0.002628 | $0.002549 | $0.002707 |
| 2031-03-30 | $0.002586 | $0.002508 | $0.002664 |
| 2031-03-31 | $0.002571 | $0.002494 | $0.002648 |
| 2031 April | |||
| 2031-04-01 | $0.002555 | $0.002479 | $0.002632 |
| 2031-04-02 | $0.002581 | $0.002504 | $0.002659 |
| 2031-04-03 | $0.002561 | $0.002484 | $0.002638 |
| 2031-04-04 | $0.002551 | $0.002474 | $0.002627 |
| 2031-04-05 | $0.002532 | $0.002456 | $0.002608 |
| 2031-04-06 | $0.002518 | $0.002443 | $0.002594 |
| 2031-04-07 | $0.002539 | $0.002463 | $0.002615 |
| 2031-04-08 | $0.002508 | $0.002432 | $0.002583 |
| 2031-04-09 | $0.002509 | $0.002434 | $0.002584 |
| 2031-04-10 | $0.002562 | $0.002485 | $0.002639 |
| 2031-04-11 | $0.002525 | $0.002449 | $0.002600 |
| 2031-04-12 | $0.002478 | $0.002403 | $0.002552 |
| 2031-04-13 | $0.002486 | $0.002412 | $0.002561 |
| 2031-04-14 | $0.002477 | $0.002402 | $0.002551 |
| 2031-04-15 | $0.002509 | $0.002434 | $0.002585 |
| 2031-04-16 | $0.002453 | $0.002380 | $0.002527 |
| 2031-04-17 | $0.002506 | $0.002431 | $0.002582 |
| 2031-04-18 | $0.002503 | $0.002428 | $0.002578 |
| 2031-04-19 | $0.002503 | $0.002428 | $0.002578 |
| 2031-04-20 | $0.002521 | $0.002445 | $0.002596 |
| 2031-04-21 | $0.002499 | $0.002424 | $0.002574 |
| 2031-04-22 | $0.002463 | $0.002390 | $0.002537 |
| 2031-04-23 | $0.002508 | $0.002433 | $0.002584 |
| 2031-04-24 | $0.002525 | $0.002450 | $0.002601 |
| 2031-04-25 | $0.002516 | $0.002440 | $0.002591 |
| 2031-04-26 | $0.002513 | $0.002438 | $0.002588 |
| 2031-04-27 | $0.002464 | $0.002390 | $0.002538 |
| 2031-04-28 | $0.002486 | $0.002412 | $0.002561 |
| 2031-04-29 | $0.002473 | $0.002398 | $0.002547 |
| 2031-04-30 | $0.002432 | $0.002359 | $0.002505 |
| 2031 May | |||
| 2031-05-01 | $0.002451 | $0.002378 | $0.002525 |
| 2031-05-02 | $0.002451 | $0.002377 | $0.002524 |
| 2031-05-03 | $0.002430 | $0.002357 | $0.002503 |
| 2031-05-04 | $0.002395 | $0.002323 | $0.002467 |
| 2031-05-05 | $0.002388 | $0.002316 | $0.002459 |
| 2031-05-06 | $0.002377 | $0.002306 | $0.002448 |
| 2031-05-07 | $0.002383 | $0.002311 | $0.002454 |
| 2031-05-08 | $0.002434 | $0.002361 | $0.002507 |
| 2031-05-09 | $0.002439 | $0.002365 | $0.002512 |
| 2031-05-10 | $0.002422 | $0.002349 | $0.002494 |
| 2031-05-11 | $0.002421 | $0.002348 | $0.002494 |
| 2031-05-12 | $0.002417 | $0.002344 | $0.002489 |
| 2031-05-13 | $0.002430 | $0.002357 | $0.002503 |
| 2031-05-14 | $0.002473 | $0.002399 | $0.002547 |
| 2031-05-15 | $0.002486 | $0.002411 | $0.002560 |
| 2031-05-16 | $0.002463 | $0.002389 | $0.002537 |
| 2031-05-17 | $0.002434 | $0.002361 | $0.002507 |
| 2031-05-18 | $0.002440 | $0.002367 | $0.002513 |
| 2031-05-19 | $0.002493 | $0.002418 | $0.002567 |
| 2031-05-20 | $0.002507 | $0.002432 | $0.002583 |
| 2031-05-21 | $0.002506 | $0.002431 | $0.002581 |
| 2031-05-22 | $0.002512 | $0.002437 | $0.002588 |
| 2031-05-23 | $0.002520 | $0.002444 | $0.002595 |
| 2031-05-24 | $0.002510 | $0.002435 | $0.002586 |
| 2031-05-25 | $0.002498 | $0.002423 | $0.002573 |
| 2031-05-26 | $0.002476 | $0.002402 | $0.002551 |
| 2031-05-27 | $0.002459 | $0.002385 | $0.002533 |
| 2031-05-28 | $0.002435 | $0.002362 | $0.002508 |
| 2031-05-29 | $0.002487 | $0.002413 | $0.002562 |
| 2031-05-30 | $0.002507 | $0.002432 | $0.002582 |
| 2031-05-31 | $0.002484 | $0.002409 | $0.002558 |
| 2031 June | |||
| 2031-06-01 | $0.002453 | $0.002379 | $0.002527 |
| 2031-06-02 | $0.002446 | $0.002373 | $0.002520 |
| 2031-06-03 | $0.002460 | $0.002386 | $0.002534 |
| 2031-06-04 | $0.002446 | $0.002372 | $0.002519 |
| 2031-06-05 | $0.002499 | $0.002424 | $0.002573 |
| 2031-06-06 | $0.002470 | $0.002396 | $0.002544 |
| 2031-06-07 | $0.002443 | $0.002370 | $0.002517 |
| 2031-06-08 | $0.002496 | $0.002421 | $0.002571 |
| 2031-06-09 | $0.002440 | $0.002367 | $0.002513 |
| 2031-06-10 | $0.002386 | $0.002314 | $0.002457 |
| 2031-06-11 | $0.002332 | $0.002262 | $0.002402 |
| 2031-06-12 | $0.002280 | $0.002212 | $0.002348 |
| 2031-06-13 | $0.002315 | $0.002246 | $0.002385 |
| 2031-06-14 | $0.002263 | $0.002195 | $0.002331 |
| 2031-06-15 | $0.002249 | $0.002182 | $0.002317 |
| 2031-06-16 | $0.002199 | $0.002133 | $0.002265 |
| 2031-06-17 | $0.002247 | $0.002179 | $0.002314 |
| 2031-06-18 | $0.002196 | $0.002130 | $0.002262 |
| 2031-06-19 | $0.002180 | $0.002115 | $0.002246 |
| 2031-06-20 | $0.002228 | $0.002161 | $0.002294 |
| 2031-06-21 | $0.002237 | $0.002170 | $0.002304 |
| 2031-06-22 | $0.002187 | $0.002122 | $0.002253 |
| 2031-06-23 | $0.002235 | $0.002167 | $0.002302 |
| 2031-06-24 | $0.002244 | $0.002177 | $0.002312 |
| 2031-06-25 | $0.002250 | $0.002183 | $0.002318 |
| 2031-06-26 | $0.002291 | $0.002222 | $0.002360 |
| 2031-06-27 | $0.002311 | $0.002241 | $0.002380 |
| 2031-06-28 | $0.002361 | $0.002290 | $0.002431 |
| 2031-06-29 | $0.002359 | $0.002288 | $0.002430 |
| 2031-06-30 | $0.002383 | $0.002311 | $0.002454 |
| 2031 July | |||
| 2031-07-01 | $0.002329 | $0.002259 | $0.002399 |
| 2031-07-02 | $0.002380 | $0.002308 | $0.002451 |
| 2031-07-03 | $0.002358 | $0.002288 | $0.002429 |
| 2031-07-04 | $0.002306 | $0.002236 | $0.002375 |
| 2031-07-05 | $0.002254 | $0.002186 | $0.002322 |
| 2031-07-06 | $0.002303 | $0.002234 | $0.002372 |
| 2031-07-07 | $0.002251 | $0.002184 | $0.002319 |
| 2031-07-08 | $0.002201 | $0.002135 | $0.002267 |
| 2031-07-09 | $0.002161 | $0.002096 | $0.002226 |
| 2031-07-10 | $0.002123 | $0.002059 | $0.002187 |
| 2031-07-11 | $0.002106 | $0.002043 | $0.002169 |
| 2031-07-12 | $0.002099 | $0.002036 | $0.002162 |
| 2031-07-13 | $0.002145 | $0.002080 | $0.002209 |
| 2031-07-14 | $0.002097 | $0.002034 | $0.002160 |
| 2031-07-15 | $0.002061 | $0.001999 | $0.002122 |
| 2031-07-16 | $0.002105 | $0.002042 | $0.002168 |
| 2031-07-17 | $0.002097 | $0.002035 | $0.002160 |
| 2031-07-18 | $0.002050 | $0.001989 | $0.002112 |
| 2031-07-19 | $0.002095 | $0.002032 | $0.002158 |
| 2031-07-20 | $0.002125 | $0.002062 | $0.002189 |
| 2031-07-21 | $0.002115 | $0.002052 | $0.002179 |
| 2031-07-22 | $0.002100 | $0.002037 | $0.002163 |
| 2031-07-23 | $0.002114 | $0.002050 | $0.002177 |
| 2031-07-24 | $0.002066 | $0.002004 | $0.002128 |
| 2031-07-25 | $0.002111 | $0.002048 | $0.002175 |
| 2031-07-26 | $0.002143 | $0.002079 | $0.002207 |
| 2031-07-27 | $0.002189 | $0.002124 | $0.002255 |
| 2031-07-28 | $0.002171 | $0.002106 | $0.002236 |
| 2031-07-29 | $0.002141 | $0.002077 | $0.002205 |
| 2031-07-30 | $0.002156 | $0.002091 | $0.002220 |
| 2031-07-31 | $0.002188 | $0.002122 | $0.002253 |
| 2031 August | |||
| 2031-08-01 | $0.002180 | $0.002115 | $0.002246 |
| 2031-08-02 | $0.002213 | $0.002147 | $0.002280 |
| 2031-08-03 | $0.002213 | $0.002146 | $0.002279 |
| 2031-08-04 | $0.002231 | $0.002164 | $0.002298 |
| 2031-08-05 | $0.002232 | $0.002165 | $0.002299 |
| 2031-08-06 | $0.002182 | $0.002117 | $0.002248 |
| 2031-08-07 | $0.002133 | $0.002069 | $0.002197 |
| 2031-08-08 | $0.002146 | $0.002082 | $0.002211 |
| 2031-08-09 | $0.002118 | $0.002054 | $0.002181 |
| 2031-08-10 | $0.002078 | $0.002016 | $0.002140 |
| 2031-08-11 | $0.002123 | $0.002059 | $0.002187 |
| 2031-08-12 | $0.002151 | $0.002087 | $0.002216 |
| 2031-08-13 | $0.002160 | $0.002095 | $0.002225 |
| 2031-08-14 | $0.002179 | $0.002113 | $0.002244 |
| 2031-08-15 | $0.002153 | $0.002088 | $0.002217 |
| 2031-08-16 | $0.002176 | $0.002111 | $0.002242 |
| 2031-08-17 | $0.002167 | $0.002102 | $0.002232 |
| 2031-08-18 | $0.002179 | $0.002114 | $0.002244 |
| 2031-08-19 | $0.002226 | $0.002159 | $0.002293 |
| 2031-08-20 | $0.002217 | $0.002150 | $0.002283 |
| 2031-08-21 | $0.002214 | $0.002148 | $0.002280 |
| 2031-08-22 | $0.002237 | $0.002170 | $0.002304 |
| 2031-08-23 | $0.002231 | $0.002164 | $0.002297 |
| 2031-08-24 | $0.002230 | $0.002163 | $0.002296 |
| 2031-08-25 | $0.002225 | $0.002159 | $0.002292 |
| 2031-08-26 | $0.002274 | $0.002205 | $0.002342 |
| 2031-08-27 | $0.002230 | $0.002164 | $0.002297 |
| 2031-08-28 | $0.002193 | $0.002127 | $0.002259 |
| 2031-08-29 | $0.002205 | $0.002139 | $0.002271 |
| 2031-08-30 | $0.002231 | $0.002164 | $0.002298 |
| 2031-08-31 | $0.002240 | $0.002173 | $0.002307 |
| 2031 September | |||
| 2031-09-01 | $0.002286 | $0.002217 | $0.002355 |
| 2031-09-02 | $0.002285 | $0.002216 | $0.002353 |
| 2031-09-03 | $0.002302 | $0.002233 | $0.002371 |
| 2031-09-04 | $0.002251 | $0.002183 | $0.002318 |
| 2031-09-05 | $0.002200 | $0.002134 | $0.002266 |
| 2031-09-06 | $0.002248 | $0.002181 | $0.002315 |
| 2031-09-07 | $0.002290 | $0.002221 | $0.002358 |
| 2031-09-08 | $0.002294 | $0.002225 | $0.002363 |
| 2031-09-09 | $0.002320 | $0.002251 | $0.002390 |
| 2031-09-10 | $0.002313 | $0.002243 | $0.002382 |
| 2031-09-11 | $0.002319 | $0.002249 | $0.002388 |
| 2031-09-12 | $0.002360 | $0.002289 | $0.002431 |
| 2031-09-13 | $0.002320 | $0.002250 | $0.002389 |
| 2031-09-14 | $0.002370 | $0.002299 | $0.002441 |
| 2031-09-15 | $0.002317 | $0.002247 | $0.002386 |
| 2031-09-16 | $0.002265 | $0.002197 | $0.002333 |
| 2031-09-17 | $0.002306 | $0.002237 | $0.002375 |
| 2031-09-18 | $0.002277 | $0.002208 | $0.002345 |
| 2031-09-19 | $0.002226 | $0.002159 | $0.002292 |
| 2031-09-20 | $0.002274 | $0.002206 | $0.002342 |
| 2031-09-21 | $0.002271 | $0.002202 | $0.002339 |
| 2031-09-22 | $0.002320 | $0.002250 | $0.002389 |
| 2031-09-23 | $0.002333 | $0.002263 | $0.002403 |
| 2031-09-24 | $0.002331 | $0.002261 | $0.002401 |
| 2031-09-25 | $0.002363 | $0.002292 | $0.002434 |
| 2031-09-26 | $0.002310 | $0.002241 | $0.002379 |
| 2031-09-27 | $0.002316 | $0.002247 | $0.002386 |
| 2031-09-28 | $0.002367 | $0.002296 | $0.002438 |
| 2031-09-29 | $0.002380 | $0.002309 | $0.002451 |
| 2031-09-30 | $0.002413 | $0.002341 | $0.002486 |
| 2031 October | |||
| 2031-10-01 | $0.002434 | $0.002361 | $0.002507 |
| 2031-10-02 | $0.002482 | $0.002407 | $0.002556 |
| 2031-10-03 | $0.002426 | $0.002353 | $0.002499 |
| 2031-10-04 | $0.002479 | $0.002404 | $0.002553 |
| 2031-10-05 | $0.002423 | $0.002351 | $0.002496 |
| 2031-10-06 | $0.002369 | $0.002298 | $0.002440 |
| 2031-10-07 | $0.002316 | $0.002247 | $0.002385 |
| 2031-10-08 | $0.002344 | $0.002274 | $0.002414 |
| 2031-10-09 | $0.002315 | $0.002245 | $0.002384 |
| 2031-10-10 | $0.002320 | $0.002250 | $0.002389 |
| 2031-10-11 | $0.002287 | $0.002218 | $0.002356 |
| 2031-10-12 | $0.002236 | $0.002169 | $0.002303 |
| 2031-10-13 | $0.002275 | $0.002207 | $0.002344 |
| 2031-10-14 | $0.002246 | $0.002179 | $0.002313 |
| 2031-10-15 | $0.002196 | $0.002130 | $0.002262 |
| 2031-10-16 | $0.002243 | $0.002176 | $0.002311 |
| 2031-10-17 | $0.002204 | $0.002138 | $0.002270 |
| 2031-10-18 | $0.002155 | $0.002090 | $0.002220 |
| 2031-10-19 | $0.002202 | $0.002136 | $0.002268 |
| 2031-10-20 | $0.002152 | $0.002088 | $0.002217 |
| 2031-10-21 | $0.002104 | $0.002041 | $0.002167 |
| 2031-10-22 | $0.002096 | $0.002033 | $0.002158 |
| 2031-10-23 | $0.002064 | $0.002002 | $0.002126 |
| 2031-10-24 | $0.002047 | $0.001986 | $0.002109 |
| 2031-10-25 | $0.002071 | $0.002009 | $0.002133 |
| 2031-10-26 | $0.002116 | $0.002053 | $0.002180 |
| 2031-10-27 | $0.002162 | $0.002097 | $0.002227 |
| 2031-10-28 | $0.002167 | $0.002102 | $0.002232 |
| 2031-10-29 | $0.002164 | $0.002099 | $0.002229 |
| 2031-10-30 | $0.002211 | $0.002145 | $0.002277 |
| 2031-10-31 | $0.002165 | $0.002100 | $0.002230 |
| 2031 November | |||
| 2031-11-01 | $0.002212 | $0.002146 | $0.002279 |
| 2031-11-02 | $0.002260 | $0.002192 | $0.002328 |