Current Ecorpay Token price: â–¼ 0.031168 USD (-0,10%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.028651 | $0.027792 | $0.029511 |
| 2027-01-02 | $0.028423 | $0.027570 | $0.029275 |
| 2027-01-03 | $0.027900 | $0.027063 | $0.028737 |
| 2027-01-04 | $0.028238 | $0.027391 | $0.029085 |
| 2027-01-05 | $0.028417 | $0.027565 | $0.029270 |
| 2027-01-06 | $0.028301 | $0.027452 | $0.029150 |
| 2027-01-07 | $0.027835 | $0.027000 | $0.028670 |
| 2027-01-08 | $0.027938 | $0.027100 | $0.028776 |
| 2027-01-09 | $0.027644 | $0.026815 | $0.028474 |
| 2027-01-10 | $0.027136 | $0.026322 | $0.027950 |
| 2027-01-11 | $0.026636 | $0.025837 | $0.027436 |
| 2027-01-12 | $0.027067 | $0.026255 | $0.027879 |
| 2027-01-13 | $0.026569 | $0.025772 | $0.027366 |
| 2027-01-14 | $0.026706 | $0.025905 | $0.027507 |
| 2027-01-15 | $0.026737 | $0.025935 | $0.027539 |
| 2027-01-16 | $0.027018 | $0.026208 | $0.027829 |
| 2027-01-17 | $0.026521 | $0.025725 | $0.027317 |
| 2027-01-18 | $0.026538 | $0.025742 | $0.027334 |
| 2027-01-19 | $0.027013 | $0.026203 | $0.027823 |
| 2027-01-20 | $0.027011 | $0.026201 | $0.027821 |
| 2027-01-21 | $0.026997 | $0.026187 | $0.027807 |
| 2027-01-22 | $0.026500 | $0.025705 | $0.027295 |
| 2027-01-23 | $0.026975 | $0.026166 | $0.027784 |
| 2027-01-24 | $0.027458 | $0.026634 | $0.028282 |
| 2027-01-25 | $0.026953 | $0.026144 | $0.027761 |
| 2027-01-26 | $0.027436 | $0.026612 | $0.028259 |
| 2027-01-27 | $0.026931 | $0.026123 | $0.027739 |
| 2027-01-28 | $0.026435 | $0.025642 | $0.027228 |
| 2027-01-29 | $0.026909 | $0.026102 | $0.027716 |
| 2027-01-30 | $0.027391 | $0.026569 | $0.028212 |
| 2027-01-31 | $0.027758 | $0.026925 | $0.028590 |
| 2027 February | |||
| 2027-02-01 | $0.028018 | $0.027177 | $0.028858 |
| 2027-02-02 | $0.027502 | $0.026677 | $0.028327 |
| 2027-02-03 | $0.027511 | $0.026686 | $0.028337 |
| 2027-02-04 | $0.027100 | $0.026287 | $0.027913 |
| 2027-02-05 | $0.027293 | $0.026474 | $0.028112 |
| 2027-02-06 | $0.027782 | $0.026949 | $0.028616 |
| 2027-02-07 | $0.027513 | $0.026687 | $0.028338 |
| 2027-02-08 | $0.027373 | $0.026552 | $0.028194 |
| 2027-02-09 | $0.027495 | $0.026670 | $0.028320 |
| 2027-02-10 | $0.027897 | $0.027060 | $0.028734 |
| 2027-02-11 | $0.028099 | $0.027256 | $0.028942 |
| 2027-02-12 | $0.027582 | $0.026754 | $0.028409 |
| 2027-02-13 | $0.028076 | $0.027233 | $0.028918 |
| 2027-02-14 | $0.027776 | $0.026942 | $0.028609 |
| 2027-02-15 | $0.028058 | $0.027217 | $0.028900 |
| 2027-02-16 | $0.028057 | $0.027215 | $0.028899 |
| 2027-02-17 | $0.027655 | $0.026825 | $0.028484 |
| 2027-02-18 | $0.028150 | $0.027306 | $0.028995 |
| 2027-02-19 | $0.028331 | $0.027481 | $0.029181 |
| 2027-02-20 | $0.027810 | $0.026975 | $0.028644 |
| 2027-02-21 | $0.028308 | $0.027458 | $0.029157 |
| 2027-02-22 | $0.027787 | $0.026953 | $0.028620 |
| 2027-02-23 | $0.028238 | $0.027391 | $0.029085 |
| 2027-02-24 | $0.028142 | $0.027297 | $0.028986 |
| 2027-02-25 | $0.028172 | $0.027327 | $0.029017 |
| 2027-02-26 | $0.028548 | $0.027692 | $0.029405 |
| 2027-02-27 | $0.028512 | $0.027657 | $0.029368 |
| 2027-02-28 | $0.027988 | $0.027148 | $0.028827 |
| 2027 March | |||
| 2027-03-01 | $0.028143 | $0.027299 | $0.028988 |
| 2027-03-02 | $0.028303 | $0.027454 | $0.029152 |
| 2027-03-03 | $0.028158 | $0.027313 | $0.029002 |
| 2027-03-04 | $0.028457 | $0.027603 | $0.029310 |
| 2027-03-05 | $0.028358 | $0.027507 | $0.029209 |
| 2027-03-06 | $0.027836 | $0.027001 | $0.028671 |
| 2027-03-07 | $0.027324 | $0.026504 | $0.028144 |
| 2027-03-08 | $0.027376 | $0.026555 | $0.028197 |
| 2027-03-09 | $0.026872 | $0.026066 | $0.027679 |
| 2027-03-10 | $0.027354 | $0.026533 | $0.028174 |
| 2027-03-11 | $0.026851 | $0.026045 | $0.027656 |
| 2027-03-12 | $0.026357 | $0.025566 | $0.027147 |
| 2027-03-13 | $0.026694 | $0.025893 | $0.027495 |
| 2027-03-14 | $0.026203 | $0.025417 | $0.026989 |
| 2027-03-15 | $0.026672 | $0.025872 | $0.027472 |
| 2027-03-16 | $0.026182 | $0.025396 | $0.026967 |
| 2027-03-17 | $0.026163 | $0.025378 | $0.026948 |
| 2027-03-18 | $0.026631 | $0.025832 | $0.027430 |
| 2027-03-19 | $0.026722 | $0.025920 | $0.027523 |
| 2027-03-20 | $0.026739 | $0.025937 | $0.027541 |
| 2027-03-21 | $0.026254 | $0.025466 | $0.027041 |
| 2027-03-22 | $0.026513 | $0.025717 | $0.027308 |
| 2027-03-23 | $0.026025 | $0.025244 | $0.026806 |
| 2027-03-24 | $0.026491 | $0.025696 | $0.027286 |
| 2027-03-25 | $0.026965 | $0.026156 | $0.027774 |
| 2027-03-26 | $0.026469 | $0.025675 | $0.027263 |
| 2027-03-27 | $0.026943 | $0.026135 | $0.027752 |
| 2027-03-28 | $0.026929 | $0.026121 | $0.027737 |
| 2027-03-29 | $0.026434 | $0.025641 | $0.027227 |
| 2027-03-30 | $0.026907 | $0.026100 | $0.027715 |
| 2027-03-31 | $0.026589 | $0.025791 | $0.027386 |
| 2027 April | |||
| 2027-04-01 | $0.027065 | $0.026253 | $0.027877 |
| 2027-04-02 | $0.026854 | $0.026048 | $0.027660 |
| 2027-04-03 | $0.026499 | $0.025704 | $0.027293 |
| 2027-04-04 | $0.026973 | $0.026164 | $0.027782 |
| 2027-04-05 | $0.026477 | $0.025683 | $0.027271 |
| 2027-04-06 | $0.026427 | $0.025634 | $0.027220 |
| 2027-04-07 | $0.026400 | $0.025608 | $0.027192 |
| 2027-04-08 | $0.026385 | $0.025593 | $0.027176 |
| 2027-04-09 | $0.026857 | $0.026052 | $0.027663 |
| 2027-04-10 | $0.027338 | $0.026518 | $0.028159 |
| 2027-04-11 | $0.027828 | $0.026993 | $0.028663 |
| 2027-04-12 | $0.027316 | $0.026497 | $0.028136 |
| 2027-04-13 | $0.027220 | $0.026404 | $0.028037 |
| 2027-04-14 | $0.027708 | $0.026877 | $0.028539 |
| 2027-04-15 | $0.027512 | $0.026687 | $0.028338 |
| 2027-04-16 | $0.027852 | $0.027017 | $0.028688 |
| 2027-04-17 | $0.027340 | $0.026520 | $0.028160 |
| 2027-04-18 | $0.026891 | $0.026085 | $0.027698 |
| 2027-04-19 | $0.027373 | $0.026552 | $0.028194 |
| 2027-04-20 | $0.027232 | $0.026415 | $0.028049 |
| 2027-04-21 | $0.027719 | $0.026888 | $0.028551 |
| 2027-04-22 | $0.027210 | $0.026393 | $0.028026 |
| 2027-04-23 | $0.027697 | $0.026866 | $0.028528 |
| 2027-04-24 | $0.027989 | $0.027150 | $0.028829 |
| 2027-04-25 | $0.028057 | $0.027215 | $0.028898 |
| 2027-04-26 | $0.028559 | $0.027702 | $0.029416 |
| 2027-04-27 | $0.028034 | $0.027193 | $0.028875 |
| 2027-04-28 | $0.028193 | $0.027347 | $0.029039 |
| 2027-04-29 | $0.027674 | $0.026844 | $0.028505 |
| 2027-04-30 | $0.027165 | $0.026350 | $0.027980 |
| 2027 May | |||
| 2027-05-01 | $0.027630 | $0.026801 | $0.028459 |
| 2027-05-02 | $0.027949 | $0.027111 | $0.028788 |
| 2027-05-03 | $0.028427 | $0.027574 | $0.029280 |
| 2027-05-04 | $0.028846 | $0.027980 | $0.029711 |
| 2027-05-05 | $0.028556 | $0.027699 | $0.029413 |
| 2027-05-06 | $0.028365 | $0.027514 | $0.029215 |
| 2027-05-07 | $0.028873 | $0.028006 | $0.029739 |
| 2027-05-08 | $0.029390 | $0.028508 | $0.030271 |
| 2027-05-09 | $0.028849 | $0.027983 | $0.029714 |
| 2027-05-10 | $0.029366 | $0.028485 | $0.030247 |
| 2027-05-11 | $0.028825 | $0.027961 | $0.029690 |
| 2027-05-12 | $0.029342 | $0.028461 | $0.030222 |
| 2027-05-13 | $0.028802 | $0.027938 | $0.029666 |
| 2027-05-14 | $0.028272 | $0.027424 | $0.029120 |
| 2027-05-15 | $0.028778 | $0.027915 | $0.029642 |
| 2027-05-16 | $0.028249 | $0.027401 | $0.029096 |
| 2027-05-17 | $0.028755 | $0.027892 | $0.029617 |
| 2027-05-18 | $0.029007 | $0.028137 | $0.029878 |
| 2027-05-19 | $0.028474 | $0.027619 | $0.029328 |
| 2027-05-20 | $0.028041 | $0.027200 | $0.028882 |
| 2027-05-21 | $0.027525 | $0.026699 | $0.028351 |
| 2027-05-22 | $0.028018 | $0.027178 | $0.028859 |
| 2027-05-23 | $0.028520 | $0.027664 | $0.029375 |
| 2027-05-24 | $0.027995 | $0.027155 | $0.028835 |
| 2027-05-25 | $0.027572 | $0.026745 | $0.028399 |
| 2027-05-26 | $0.028066 | $0.027224 | $0.028908 |
| 2027-05-27 | $0.028569 | $0.027712 | $0.029426 |
| 2027-05-28 | $0.028732 | $0.027870 | $0.029594 |
| 2027-05-29 | $0.028203 | $0.027357 | $0.029050 |
| 2027-05-30 | $0.027685 | $0.026854 | $0.028515 |
| 2027-05-31 | $0.027175 | $0.026360 | $0.027991 |
| 2027 June | |||
| 2027-06-01 | $0.027662 | $0.026832 | $0.028492 |
| 2027-06-02 | $0.027215 | $0.026398 | $0.028031 |
| 2027-06-03 | $0.026714 | $0.025913 | $0.027515 |
| 2027-06-04 | $0.027192 | $0.026377 | $0.028008 |
| 2027-06-05 | $0.027667 | $0.026837 | $0.028497 |
| 2027-06-06 | $0.027158 | $0.026343 | $0.027973 |
| 2027-06-07 | $0.027645 | $0.026815 | $0.028474 |
| 2027-06-08 | $0.027417 | $0.026595 | $0.028240 |
| 2027-06-09 | $0.027199 | $0.026383 | $0.028015 |
| 2027-06-10 | $0.026698 | $0.025897 | $0.027499 |
| 2027-06-11 | $0.027022 | $0.026211 | $0.027833 |
| 2027-06-12 | $0.027193 | $0.026378 | $0.028009 |
| 2027-06-13 | $0.027082 | $0.026269 | $0.027894 |
| 2027-06-14 | $0.026636 | $0.025837 | $0.027435 |
| 2027-06-15 | $0.026735 | $0.025933 | $0.027537 |
| 2027-06-16 | $0.026454 | $0.025660 | $0.027247 |
| 2027-06-17 | $0.025967 | $0.025188 | $0.026746 |
| 2027-06-18 | $0.025489 | $0.024725 | $0.026254 |
| 2027-06-19 | $0.025901 | $0.025124 | $0.026678 |
| 2027-06-20 | $0.025425 | $0.024662 | $0.026187 |
| 2027-06-21 | $0.025556 | $0.024789 | $0.026323 |
| 2027-06-22 | $0.025586 | $0.024818 | $0.026353 |
| 2027-06-23 | $0.025855 | $0.025079 | $0.026630 |
| 2027-06-24 | $0.025379 | $0.024618 | $0.026140 |
| 2027-06-25 | $0.025395 | $0.024633 | $0.026157 |
| 2027-06-26 | $0.025850 | $0.025074 | $0.026625 |
| 2027-06-27 | $0.025848 | $0.025072 | $0.026623 |
| 2027-06-28 | $0.025834 | $0.025059 | $0.026609 |
| 2027-06-29 | $0.025359 | $0.024598 | $0.026120 |
| 2027-06-30 | $0.025813 | $0.025039 | $0.026588 |
| 2027 July | |||
| 2027-07-01 | $0.026276 | $0.025487 | $0.027064 |
| 2027-07-02 | $0.025792 | $0.025018 | $0.026566 |
| 2027-07-03 | $0.026254 | $0.025466 | $0.027042 |
| 2027-07-04 | $0.025771 | $0.024998 | $0.026544 |
| 2027-07-05 | $0.025297 | $0.024538 | $0.026056 |
| 2027-07-06 | $0.025750 | $0.024977 | $0.026522 |
| 2027-07-07 | $0.026211 | $0.025425 | $0.026997 |
| 2027-07-08 | $0.026562 | $0.025765 | $0.027359 |
| 2027-07-09 | $0.026811 | $0.026007 | $0.027615 |
| 2027-07-10 | $0.026318 | $0.025528 | $0.027107 |
| 2027-07-11 | $0.026326 | $0.025537 | $0.027116 |
| 2027-07-12 | $0.025933 | $0.025155 | $0.026711 |
| 2027-07-13 | $0.026118 | $0.025334 | $0.026901 |
| 2027-07-14 | $0.026586 | $0.025788 | $0.027383 |
| 2027-07-15 | $0.026328 | $0.025538 | $0.027118 |
| 2027-07-16 | $0.026194 | $0.025408 | $0.026980 |
| 2027-07-17 | $0.026311 | $0.025522 | $0.027101 |
| 2027-07-18 | $0.026695 | $0.025894 | $0.027496 |
| 2027-07-19 | $0.026889 | $0.026082 | $0.027695 |
| 2027-07-20 | $0.026394 | $0.025602 | $0.027186 |
| 2027-07-21 | $0.026867 | $0.026061 | $0.027673 |
| 2027-07-22 | $0.026579 | $0.025782 | $0.027377 |
| 2027-07-23 | $0.026850 | $0.026045 | $0.027656 |
| 2027-07-24 | $0.026849 | $0.026043 | $0.027654 |
| 2027-07-25 | $0.026464 | $0.025670 | $0.027258 |
| 2027-07-26 | $0.026938 | $0.026130 | $0.027746 |
| 2027-07-27 | $0.027111 | $0.026297 | $0.027924 |
| 2027-07-28 | $0.026612 | $0.025814 | $0.027410 |
| 2027-07-29 | $0.027089 | $0.026276 | $0.027901 |
| 2027-07-30 | $0.026590 | $0.025793 | $0.027388 |
| 2027-07-31 | $0.027022 | $0.026211 | $0.027833 |
| 2027 August | |||
| 2027-08-01 | $0.026930 | $0.026122 | $0.027738 |
| 2027-08-02 | $0.026959 | $0.026150 | $0.027768 |
| 2027-08-03 | $0.027319 | $0.026499 | $0.028138 |
| 2027-08-04 | $0.027284 | $0.026466 | $0.028103 |
| 2027-08-05 | $0.026782 | $0.025979 | $0.027586 |
| 2027-08-06 | $0.026931 | $0.026123 | $0.027739 |
| 2027-08-07 | $0.027084 | $0.026271 | $0.027896 |
| 2027-08-08 | $0.026945 | $0.026137 | $0.027753 |
| 2027-08-09 | $0.027231 | $0.026414 | $0.028048 |
| 2027-08-10 | $0.027137 | $0.026323 | $0.027951 |
| 2027-08-11 | $0.026638 | $0.025838 | $0.027437 |
| 2027-08-12 | $0.026148 | $0.025363 | $0.026932 |
| 2027-08-13 | $0.026197 | $0.025411 | $0.026983 |
| 2027-08-14 | $0.025715 | $0.024944 | $0.026487 |
| 2027-08-15 | $0.026176 | $0.025390 | $0.026961 |
| 2027-08-16 | $0.025694 | $0.024923 | $0.026465 |
| 2027-08-17 | $0.025222 | $0.024465 | $0.025978 |
| 2027-08-18 | $0.025544 | $0.024778 | $0.026311 |
| 2027-08-19 | $0.025074 | $0.024322 | $0.025827 |
| 2027-08-20 | $0.025524 | $0.024758 | $0.026289 |
| 2027-08-21 | $0.025054 | $0.024302 | $0.025806 |
| 2027-08-22 | $0.025036 | $0.024285 | $0.025787 |
| 2027-08-23 | $0.025485 | $0.024720 | $0.026249 |
| 2027-08-24 | $0.025571 | $0.024804 | $0.026338 |
| 2027-08-25 | $0.025587 | $0.024820 | $0.026355 |
| 2027-08-26 | $0.025123 | $0.024369 | $0.025877 |
| 2027-08-27 | $0.025371 | $0.024610 | $0.026132 |
| 2027-08-28 | $0.024904 | $0.024157 | $0.025651 |
| 2027-08-29 | $0.025350 | $0.024590 | $0.026111 |
| 2027-08-30 | $0.025804 | $0.025030 | $0.026578 |
| 2027-08-31 | $0.025329 | $0.024570 | $0.026089 |
| 2027 September | |||
| 2027-09-01 | $0.025783 | $0.025010 | $0.026557 |
| 2027-09-02 | $0.025770 | $0.024997 | $0.026543 |
| 2027-09-03 | $0.025296 | $0.024537 | $0.026054 |
| 2027-09-04 | $0.025749 | $0.024976 | $0.026521 |
| 2027-09-05 | $0.025444 | $0.024680 | $0.026207 |
| 2027-09-06 | $0.025899 | $0.025122 | $0.026676 |
| 2027-09-07 | $0.025697 | $0.024927 | $0.026468 |
| 2027-09-08 | $0.025357 | $0.024597 | $0.026118 |
| 2027-09-09 | $0.025812 | $0.025037 | $0.026586 |
| 2027-09-10 | $0.025337 | $0.024577 | $0.026097 |
| 2027-09-11 | $0.025289 | $0.024530 | $0.026047 |
| 2027-09-12 | $0.025263 | $0.024505 | $0.026021 |
| 2027-09-13 | $0.025249 | $0.024491 | $0.026006 |
| 2027-09-14 | $0.025701 | $0.024930 | $0.026472 |
| 2027-09-15 | $0.026161 | $0.025376 | $0.026946 |
| 2027-09-16 | $0.026630 | $0.025831 | $0.027429 |
| 2027-09-17 | $0.026140 | $0.025356 | $0.026924 |
| 2027-09-18 | $0.026048 | $0.025267 | $0.026830 |
| 2027-09-19 | $0.026515 | $0.025719 | $0.027310 |
| 2027-09-20 | $0.026328 | $0.025538 | $0.027117 |
| 2027-09-21 | $0.026653 | $0.025853 | $0.027452 |
| 2027-09-22 | $0.026162 | $0.025378 | $0.026947 |
| 2027-09-23 | $0.025733 | $0.024961 | $0.026505 |
| 2027-09-24 | $0.026194 | $0.025408 | $0.026980 |
| 2027-09-25 | $0.026059 | $0.025277 | $0.026841 |
| 2027-09-26 | $0.026526 | $0.025730 | $0.027322 |
| 2027-09-27 | $0.026038 | $0.025257 | $0.026819 |
| 2027-09-28 | $0.026504 | $0.025709 | $0.027299 |
| 2027-09-29 | $0.026784 | $0.025981 | $0.027588 |
| 2027-09-30 | $0.026848 | $0.026043 | $0.027654 |
| 2027 October | |||
| 2027-10-01 | $0.027329 | $0.026509 | $0.028149 |
| 2027-10-02 | $0.026826 | $0.026022 | $0.027631 |
| 2027-10-03 | $0.026979 | $0.026170 | $0.027788 |
| 2027-10-04 | $0.026483 | $0.025688 | $0.027277 |
| 2027-10-05 | $0.025995 | $0.025216 | $0.026775 |
| 2027-10-06 | $0.026440 | $0.025647 | $0.027233 |
| 2027-10-07 | $0.026745 | $0.025943 | $0.027548 |
| 2027-10-08 | $0.027203 | $0.026387 | $0.028019 |
| 2027-10-09 | $0.027603 | $0.026775 | $0.028432 |
| 2027-10-10 | $0.027326 | $0.026506 | $0.028146 |
| 2027-10-11 | $0.027143 | $0.026329 | $0.027957 |
| 2027-10-12 | $0.027629 | $0.026800 | $0.028458 |
| 2027-10-13 | $0.028124 | $0.027280 | $0.028968 |
| 2027-10-14 | $0.027607 | $0.026778 | $0.028435 |
| 2027-10-15 | $0.028101 | $0.027258 | $0.028944 |
| 2027-10-16 | $0.027584 | $0.026757 | $0.028412 |
| 2027-10-17 | $0.028078 | $0.027236 | $0.028920 |
| 2027-10-18 | $0.027562 | $0.026735 | $0.028388 |
| 2027-10-19 | $0.027054 | $0.026243 | $0.027866 |
| 2027-10-20 | $0.027539 | $0.026713 | $0.028365 |
| 2027-10-21 | $0.027032 | $0.026221 | $0.027843 |
| 2027-10-22 | $0.027516 | $0.026691 | $0.028342 |
| 2027-10-23 | $0.027758 | $0.026925 | $0.028591 |
| 2027-10-24 | $0.027247 | $0.026430 | $0.028065 |
| 2027-10-25 | $0.026833 | $0.026028 | $0.027638 |
| 2027-10-26 | $0.026340 | $0.025550 | $0.027130 |
| 2027-10-27 | $0.026812 | $0.026007 | $0.027616 |
| 2027-10-28 | $0.027292 | $0.026473 | $0.028110 |
| 2027-10-29 | $0.026790 | $0.025986 | $0.027593 |
| 2027-10-30 | $0.026385 | $0.025593 | $0.027176 |
| 2027-10-31 | $0.026857 | $0.026052 | $0.027663 |
| 2027 November | |||
| 2027-11-01 | $0.027338 | $0.026518 | $0.028159 |
| 2027-11-02 | $0.027495 | $0.026670 | $0.028320 |
| 2027-11-03 | $0.026989 | $0.026179 | $0.027799 |