Current Ecorpay Token price: â–¼ 0.031168 USD (-0,10%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.025943 | $0.025165 | $0.026722 |
| 2028-01-02 | $0.025466 | $0.024702 | $0.026230 |
| 2028-01-03 | $0.025922 | $0.025144 | $0.026700 |
| 2028-01-04 | $0.025445 | $0.024682 | $0.026208 |
| 2028-01-05 | $0.025858 | $0.025083 | $0.026634 |
| 2028-01-06 | $0.025770 | $0.024997 | $0.026543 |
| 2028-01-07 | $0.025798 | $0.025024 | $0.026572 |
| 2028-01-08 | $0.026142 | $0.025358 | $0.026927 |
| 2028-01-09 | $0.026109 | $0.025326 | $0.026893 |
| 2028-01-10 | $0.025629 | $0.024860 | $0.026398 |
| 2028-01-11 | $0.025772 | $0.024998 | $0.026545 |
| 2028-01-12 | $0.025917 | $0.025140 | $0.026695 |
| 2028-01-13 | $0.025785 | $0.025011 | $0.026558 |
| 2028-01-14 | $0.026058 | $0.025277 | $0.026840 |
| 2028-01-15 | $0.025968 | $0.025189 | $0.026747 |
| 2028-01-16 | $0.025490 | $0.024726 | $0.026255 |
| 2028-01-17 | $0.025021 | $0.024271 | $0.025772 |
| 2028-01-18 | $0.025069 | $0.024317 | $0.025821 |
| 2028-01-19 | $0.024608 | $0.023870 | $0.025346 |
| 2028-01-20 | $0.025049 | $0.024297 | $0.025800 |
| 2028-01-21 | $0.024588 | $0.023850 | $0.025325 |
| 2028-01-22 | $0.024135 | $0.023411 | $0.024859 |
| 2028-01-23 | $0.024444 | $0.023711 | $0.025178 |
| 2028-01-24 | $0.023995 | $0.023275 | $0.024715 |
| 2028-01-25 | $0.024424 | $0.023692 | $0.025157 |
| 2028-01-26 | $0.023975 | $0.023256 | $0.024694 |
| 2028-01-27 | $0.023958 | $0.023239 | $0.024677 |
| 2028-01-28 | $0.024387 | $0.023655 | $0.025119 |
| 2028-01-29 | $0.024470 | $0.023735 | $0.025204 |
| 2028-01-30 | $0.024485 | $0.023751 | $0.025220 |
| 2028-01-31 | $0.024041 | $0.023320 | $0.024762 |
| 2028 February | |||
| 2028-02-01 | $0.024278 | $0.023550 | $0.025007 |
| 2028-02-02 | $0.023832 | $0.023117 | $0.024547 |
| 2028-02-03 | $0.024258 | $0.023531 | $0.024986 |
| 2028-02-04 | $0.024693 | $0.023952 | $0.025434 |
| 2028-02-05 | $0.024239 | $0.023512 | $0.024966 |
| 2028-02-06 | $0.024673 | $0.023933 | $0.025413 |
| 2028-02-07 | $0.024660 | $0.023920 | $0.025400 |
| 2028-02-08 | $0.024206 | $0.023480 | $0.024932 |
| 2028-02-09 | $0.024640 | $0.023901 | $0.025379 |
| 2028-02-10 | $0.024348 | $0.023617 | $0.025078 |
| 2028-02-11 | $0.024784 | $0.024040 | $0.025527 |
| 2028-02-12 | $0.024591 | $0.023853 | $0.025329 |
| 2028-02-13 | $0.024265 | $0.023537 | $0.024993 |
| 2028-02-14 | $0.024700 | $0.023959 | $0.025441 |
| 2028-02-15 | $0.024246 | $0.023518 | $0.024973 |
| 2028-02-16 | $0.024200 | $0.023474 | $0.024926 |
| 2028-02-17 | $0.024175 | $0.023450 | $0.024901 |
| 2028-02-18 | $0.024161 | $0.023436 | $0.024886 |
| 2028-02-19 | $0.024594 | $0.023856 | $0.025332 |
| 2028-02-20 | $0.025034 | $0.024283 | $0.025786 |
| 2028-02-21 | $0.025483 | $0.024718 | $0.026247 |
| 2028-02-22 | $0.025014 | $0.024264 | $0.025764 |
| 2028-02-23 | $0.024926 | $0.024179 | $0.025674 |
| 2028-02-24 | $0.025373 | $0.024612 | $0.026134 |
| 2028-02-25 | $0.025194 | $0.024438 | $0.025950 |
| 2028-02-26 | $0.025505 | $0.024740 | $0.026270 |
| 2028-02-27 | $0.025036 | $0.024285 | $0.025787 |
| 2028-02-28 | $0.024625 | $0.023886 | $0.025364 |
| 2028-02-29 | $0.025066 | $0.024314 | $0.025818 |
| 2028 March | |||
| 2028-03-01 | $0.024937 | $0.024189 | $0.025685 |
| 2028-03-02 | $0.025383 | $0.024622 | $0.026145 |
| 2028-03-03 | $0.024916 | $0.024169 | $0.025664 |
| 2028-03-04 | $0.025363 | $0.024602 | $0.026124 |
| 2028-03-05 | $0.025631 | $0.024862 | $0.026400 |
| 2028-03-06 | $0.025692 | $0.024921 | $0.026463 |
| 2028-03-07 | $0.026152 | $0.025368 | $0.026937 |
| 2028-03-08 | $0.025671 | $0.024901 | $0.026441 |
| 2028-03-09 | $0.025817 | $0.025043 | $0.026592 |
| 2028-03-10 | $0.025342 | $0.024582 | $0.026102 |
| 2028-03-11 | $0.024876 | $0.024130 | $0.025622 |
| 2028-03-12 | $0.025302 | $0.024542 | $0.026061 |
| 2028-03-13 | $0.025594 | $0.024826 | $0.026361 |
| 2028-03-14 | $0.026032 | $0.025251 | $0.026812 |
| 2028-03-15 | $0.026415 | $0.025622 | $0.027207 |
| 2028-03-16 | $0.026149 | $0.025365 | $0.026934 |
| 2028-03-17 | $0.025974 | $0.025195 | $0.026753 |
| 2028-03-18 | $0.026439 | $0.025646 | $0.027233 |
| 2028-03-19 | $0.026913 | $0.026105 | $0.027720 |
| 2028-03-20 | $0.026418 | $0.025625 | $0.027210 |
| 2028-03-21 | $0.026891 | $0.026084 | $0.027698 |
| 2028-03-22 | $0.026396 | $0.025604 | $0.027188 |
| 2028-03-23 | $0.026869 | $0.026063 | $0.027675 |
| 2028-03-24 | $0.026375 | $0.025583 | $0.027166 |
| 2028-03-25 | $0.025889 | $0.025113 | $0.026666 |
| 2028-03-26 | $0.026353 | $0.025562 | $0.027144 |
| 2028-03-27 | $0.025868 | $0.025092 | $0.026644 |
| 2028-03-28 | $0.026332 | $0.025542 | $0.027121 |
| 2028-03-29 | $0.026563 | $0.025766 | $0.027360 |
| 2028-03-30 | $0.026074 | $0.025292 | $0.026856 |
| 2028-03-31 | $0.025678 | $0.024908 | $0.026448 |
| 2028 April | |||
| 2028-04-01 | $0.025205 | $0.024449 | $0.025962 |
| 2028-04-02 | $0.025657 | $0.024887 | $0.026427 |
| 2028-04-03 | $0.026116 | $0.025333 | $0.026900 |
| 2028-04-04 | $0.025636 | $0.024867 | $0.026405 |
| 2028-04-05 | $0.025249 | $0.024491 | $0.026006 |
| 2028-04-06 | $0.025701 | $0.024930 | $0.026472 |
| 2028-04-07 | $0.026161 | $0.025376 | $0.026946 |
| 2028-04-08 | $0.026311 | $0.025521 | $0.027100 |
| 2028-04-09 | $0.025827 | $0.025052 | $0.026601 |
| 2028-04-10 | $0.025351 | $0.024591 | $0.026112 |
| 2028-04-11 | $0.024885 | $0.024139 | $0.025632 |
| 2028-04-12 | $0.025331 | $0.024571 | $0.026091 |
| 2028-04-13 | $0.024921 | $0.024174 | $0.025669 |
| 2028-04-14 | $0.024463 | $0.023729 | $0.025197 |
| 2028-04-15 | $0.024901 | $0.024154 | $0.025648 |
| 2028-04-16 | $0.025336 | $0.024575 | $0.026096 |
| 2028-04-17 | $0.024869 | $0.024123 | $0.025616 |
| 2028-04-18 | $0.025315 | $0.024555 | $0.026074 |
| 2028-04-19 | $0.025107 | $0.024354 | $0.025860 |
| 2028-04-20 | $0.024906 | $0.024159 | $0.025654 |
| 2028-04-21 | $0.024448 | $0.023715 | $0.025182 |
| 2028-04-22 | $0.024745 | $0.024002 | $0.025487 |
| 2028-04-23 | $0.024902 | $0.024155 | $0.025649 |
| 2028-04-24 | $0.024800 | $0.024056 | $0.025544 |
| 2028-04-25 | $0.024392 | $0.023660 | $0.025123 |
| 2028-04-26 | $0.024482 | $0.023748 | $0.025216 |
| 2028-04-27 | $0.024224 | $0.023498 | $0.024951 |
| 2028-04-28 | $0.023779 | $0.023065 | $0.024492 |
| 2028-04-29 | $0.023341 | $0.022641 | $0.024042 |
| 2028-04-30 | $0.023718 | $0.023007 | $0.024430 |
| 2028 May | |||
| 2028-05-01 | $0.023282 | $0.022584 | $0.023981 |
| 2028-05-02 | $0.023402 | $0.022700 | $0.024104 |
| 2028-05-03 | $0.023430 | $0.022727 | $0.024133 |
| 2028-05-04 | $0.023676 | $0.022966 | $0.024386 |
| 2028-05-05 | $0.023240 | $0.022543 | $0.023937 |
| 2028-05-06 | $0.023255 | $0.022557 | $0.023952 |
| 2028-05-07 | $0.023671 | $0.022961 | $0.024381 |
| 2028-05-08 | $0.023669 | $0.022959 | $0.024380 |
| 2028-05-09 | $0.023657 | $0.022947 | $0.024367 |
| 2028-05-10 | $0.023222 | $0.022525 | $0.023919 |
| 2028-05-11 | $0.023638 | $0.022929 | $0.024347 |
| 2028-05-12 | $0.024061 | $0.023339 | $0.024783 |
| 2028-05-13 | $0.023619 | $0.022910 | $0.024327 |
| 2028-05-14 | $0.024042 | $0.023320 | $0.024763 |
| 2028-05-15 | $0.023599 | $0.022891 | $0.024307 |
| 2028-05-16 | $0.023165 | $0.022470 | $0.023860 |
| 2028-05-17 | $0.023580 | $0.022873 | $0.024287 |
| 2028-05-18 | $0.024002 | $0.023282 | $0.024722 |
| 2028-05-19 | $0.024324 | $0.023594 | $0.025053 |
| 2028-05-20 | $0.024551 | $0.023815 | $0.025288 |
| 2028-05-21 | $0.024100 | $0.023377 | $0.024823 |
| 2028-05-22 | $0.024108 | $0.023385 | $0.024831 |
| 2028-05-23 | $0.023747 | $0.023035 | $0.024460 |
| 2028-05-24 | $0.023917 | $0.023199 | $0.024634 |
| 2028-05-25 | $0.024345 | $0.023615 | $0.025076 |
| 2028-05-26 | $0.024109 | $0.023386 | $0.024833 |
| 2028-05-27 | $0.023987 | $0.023267 | $0.024706 |
| 2028-05-28 | $0.024094 | $0.023371 | $0.024817 |
| 2028-05-29 | $0.024446 | $0.023712 | $0.025179 |
| 2028-05-30 | $0.024623 | $0.023884 | $0.025361 |
| 2028-05-31 | $0.024170 | $0.023445 | $0.024895 |
| 2028 June | |||
| 2028-06-01 | $0.024603 | $0.023864 | $0.025341 |
| 2028-06-02 | $0.024339 | $0.023609 | $0.025070 |
| 2028-06-03 | $0.024587 | $0.023850 | $0.025325 |
| 2028-06-04 | $0.024586 | $0.023848 | $0.025324 |
| 2028-06-05 | $0.024234 | $0.023507 | $0.024961 |
| 2028-06-06 | $0.024668 | $0.023928 | $0.025408 |
| 2028-06-07 | $0.024826 | $0.024081 | $0.025571 |
| 2028-06-08 | $0.024369 | $0.023638 | $0.025100 |
| 2028-06-09 | $0.024806 | $0.024062 | $0.025550 |
| 2028-06-10 | $0.024349 | $0.023619 | $0.025080 |
| 2028-06-11 | $0.024745 | $0.024002 | $0.025487 |
| 2028-06-12 | $0.024660 | $0.023920 | $0.025400 |
| 2028-06-13 | $0.024687 | $0.023946 | $0.025427 |
| 2028-06-14 | $0.025016 | $0.024266 | $0.025767 |
| 2028-06-15 | $0.024985 | $0.024235 | $0.025735 |
| 2028-06-16 | $0.024525 | $0.023790 | $0.025261 |
| 2028-06-17 | $0.024662 | $0.023922 | $0.025402 |
| 2028-06-18 | $0.024801 | $0.024057 | $0.025545 |
| 2028-06-19 | $0.024674 | $0.023934 | $0.025414 |
| 2028-06-20 | $0.024936 | $0.024188 | $0.025684 |
| 2028-06-21 | $0.024850 | $0.024104 | $0.025595 |
| 2028-06-22 | $0.024393 | $0.023661 | $0.025124 |
| 2028-06-23 | $0.023944 | $0.023226 | $0.024662 |
| 2028-06-24 | $0.023989 | $0.023270 | $0.024709 |
| 2028-06-25 | $0.023548 | $0.022842 | $0.024255 |
| 2028-06-26 | $0.023970 | $0.023251 | $0.024689 |
| 2028-06-27 | $0.023529 | $0.022823 | $0.024235 |
| 2028-06-28 | $0.023096 | $0.022403 | $0.023789 |
| 2028-06-29 | $0.023392 | $0.022690 | $0.024093 |
| 2028-06-30 | $0.022961 | $0.022273 | $0.023650 |
| 2028 July | |||
| 2028-07-01 | $0.023373 | $0.022671 | $0.024074 |
| 2028-07-02 | $0.022943 | $0.022254 | $0.023631 |
| 2028-07-03 | $0.022926 | $0.022238 | $0.023614 |
| 2028-07-04 | $0.023337 | $0.022637 | $0.024037 |
| 2028-07-05 | $0.023416 | $0.022713 | $0.024118 |
| 2028-07-06 | $0.023431 | $0.022728 | $0.024134 |
| 2028-07-07 | $0.023006 | $0.022316 | $0.023696 |
| 2028-07-08 | $0.023233 | $0.022536 | $0.023930 |
| 2028-07-09 | $0.022805 | $0.022121 | $0.023490 |
| 2028-07-10 | $0.023214 | $0.022517 | $0.023910 |
| 2028-07-11 | $0.023630 | $0.022921 | $0.024338 |
| 2028-07-12 | $0.023195 | $0.022499 | $0.023891 |
| 2028-07-13 | $0.023610 | $0.022902 | $0.024319 |
| 2028-07-14 | $0.023598 | $0.022890 | $0.024306 |
| 2028-07-15 | $0.023164 | $0.022469 | $0.023859 |
| 2028-07-16 | $0.023579 | $0.022871 | $0.024286 |
| 2028-07-17 | $0.023299 | $0.022600 | $0.023998 |
| 2028-07-18 | $0.023717 | $0.023005 | $0.024428 |
| 2028-07-19 | $0.023532 | $0.022826 | $0.024238 |
| 2028-07-20 | $0.023220 | $0.022524 | $0.023917 |
| 2028-07-21 | $0.023636 | $0.022927 | $0.024345 |
| 2028-07-22 | $0.023201 | $0.022505 | $0.023897 |
| 2028-07-23 | $0.023158 | $0.022463 | $0.023852 |
| 2028-07-24 | $0.023134 | $0.022440 | $0.023828 |
| 2028-07-25 | $0.023121 | $0.022427 | $0.023814 |
| 2028-07-26 | $0.023535 | $0.022829 | $0.024241 |
| 2028-07-27 | $0.023956 | $0.023238 | $0.024675 |
| 2028-07-28 | $0.024385 | $0.023654 | $0.025117 |
| 2028-07-29 | $0.023937 | $0.023219 | $0.024655 |
| 2028-07-30 | $0.023853 | $0.023137 | $0.024569 |
| 2028-07-31 | $0.024280 | $0.023552 | $0.025009 |
| 2028 August | |||
| 2028-08-01 | $0.024109 | $0.023386 | $0.024832 |
| 2028-08-02 | $0.024407 | $0.023674 | $0.025139 |
| 2028-08-03 | $0.023958 | $0.023239 | $0.024676 |
| 2028-08-04 | $0.023565 | $0.022858 | $0.024272 |
| 2028-08-05 | $0.023987 | $0.023267 | $0.024706 |
| 2028-08-06 | $0.023863 | $0.023147 | $0.024579 |
| 2028-08-07 | $0.024290 | $0.023562 | $0.025019 |
| 2028-08-08 | $0.023843 | $0.023128 | $0.024559 |
| 2028-08-09 | $0.024270 | $0.023542 | $0.024999 |
| 2028-08-10 | $0.024527 | $0.023791 | $0.025263 |
| 2028-08-11 | $0.024586 | $0.023848 | $0.025323 |
| 2028-08-12 | $0.025026 | $0.024275 | $0.025777 |
| 2028-08-13 | $0.024566 | $0.023829 | $0.025303 |
| 2028-08-14 | $0.024705 | $0.023964 | $0.025446 |
| 2028-08-15 | $0.024251 | $0.023523 | $0.024978 |
| 2028-08-16 | $0.023805 | $0.023091 | $0.024519 |
| 2028-08-17 | $0.024212 | $0.023486 | $0.024938 |
| 2028-08-18 | $0.024491 | $0.023757 | $0.025226 |
| 2028-08-19 | $0.024910 | $0.024163 | $0.025658 |
| 2028-08-20 | $0.025277 | $0.024519 | $0.026035 |
| 2028-08-21 | $0.025023 | $0.024273 | $0.025774 |
| 2028-08-22 | $0.024856 | $0.024110 | $0.025601 |
| 2028-08-23 | $0.025301 | $0.024542 | $0.026060 |
| 2028-08-24 | $0.025754 | $0.024981 | $0.026526 |
| 2028-08-25 | $0.025280 | $0.024522 | $0.026038 |
| 2028-08-26 | $0.025733 | $0.024961 | $0.026505 |
| 2028-08-27 | $0.025259 | $0.024502 | $0.026017 |
| 2028-08-28 | $0.025712 | $0.024940 | $0.026483 |
| 2028-08-29 | $0.025239 | $0.024482 | $0.025996 |
| 2028-08-30 | $0.024774 | $0.024031 | $0.025518 |
| 2028-08-31 | $0.025218 | $0.024462 | $0.025975 |
| 2028 September | |||
| 2028-09-01 | $0.024754 | $0.024012 | $0.025497 |
| 2028-09-02 | $0.025198 | $0.024442 | $0.025953 |
| 2028-09-03 | $0.025419 | $0.024656 | $0.026181 |
| 2028-09-04 | $0.024951 | $0.024203 | $0.025700 |
| 2028-09-05 | $0.024572 | $0.023835 | $0.025309 |
| 2028-09-06 | $0.024120 | $0.023396 | $0.024844 |
| 2028-09-07 | $0.024552 | $0.023815 | $0.025289 |
| 2028-09-08 | $0.024992 | $0.024242 | $0.025741 |
| 2028-09-09 | $0.024532 | $0.023796 | $0.025268 |
| 2028-09-10 | $0.024161 | $0.023436 | $0.024886 |
| 2028-09-11 | $0.024594 | $0.023856 | $0.025332 |
| 2028-09-12 | $0.025035 | $0.024283 | $0.025786 |
| 2028-09-13 | $0.025178 | $0.024422 | $0.025933 |
| 2028-09-14 | $0.024714 | $0.023973 | $0.025456 |
| 2028-09-15 | $0.024260 | $0.023532 | $0.024988 |
| 2028-09-16 | $0.023813 | $0.023099 | $0.024528 |
| 2028-09-17 | $0.024240 | $0.023513 | $0.024967 |
| 2028-09-18 | $0.023848 | $0.023133 | $0.024563 |
| 2028-09-19 | $0.023409 | $0.022707 | $0.024112 |
| 2028-09-20 | $0.023829 | $0.023114 | $0.024543 |
| 2028-09-21 | $0.024244 | $0.023517 | $0.024972 |
| 2028-09-22 | $0.023798 | $0.023085 | $0.024512 |
| 2028-09-23 | $0.024225 | $0.023498 | $0.024951 |
| 2028-09-24 | $0.024026 | $0.023305 | $0.024746 |
| 2028-09-25 | $0.023834 | $0.023119 | $0.024549 |
| 2028-09-26 | $0.023395 | $0.022694 | $0.024097 |
| 2028-09-27 | $0.023679 | $0.022969 | $0.024390 |
| 2028-09-28 | $0.023829 | $0.023114 | $0.024544 |
| 2028-09-29 | $0.023732 | $0.023020 | $0.024444 |
| 2028-09-30 | $0.023341 | $0.022641 | $0.024041 |
| 2028 October | |||
| 2028-10-01 | $0.023428 | $0.022725 | $0.024130 |
| 2028-10-02 | $0.023181 | $0.022486 | $0.023877 |
| 2028-10-03 | $0.022755 | $0.022072 | $0.023437 |
| 2028-10-04 | $0.022336 | $0.021666 | $0.023006 |
| 2028-10-05 | $0.022697 | $0.022016 | $0.023378 |
| 2028-10-06 | $0.022279 | $0.021611 | $0.022948 |
| 2028-10-07 | $0.022395 | $0.021723 | $0.023066 |
| 2028-10-08 | $0.022421 | $0.021748 | $0.023093 |
| 2028-10-09 | $0.022656 | $0.021977 | $0.023336 |
| 2028-10-10 | $0.022239 | $0.021572 | $0.022907 |
| 2028-10-11 | $0.022253 | $0.021586 | $0.022921 |
| 2028-10-12 | $0.022652 | $0.021972 | $0.023331 |
| 2028-10-13 | $0.022650 | $0.021971 | $0.023330 |
| 2028-10-14 | $0.022638 | $0.021959 | $0.023318 |
| 2028-10-15 | $0.022222 | $0.021555 | $0.022889 |
| 2028-10-16 | $0.022620 | $0.021941 | $0.023298 |
| 2028-10-17 | $0.023025 | $0.022334 | $0.023716 |
| 2028-10-18 | $0.022601 | $0.021923 | $0.023279 |
| 2028-10-19 | $0.023006 | $0.022316 | $0.023696 |
| 2028-10-20 | $0.022583 | $0.021905 | $0.023260 |
| 2028-10-21 | $0.022167 | $0.021502 | $0.022833 |
| 2028-10-22 | $0.022564 | $0.021888 | $0.023241 |
| 2028-10-23 | $0.022969 | $0.022280 | $0.023658 |
| 2028-10-24 | $0.023276 | $0.022578 | $0.023975 |
| 2028-10-25 | $0.023494 | $0.022789 | $0.024199 |
| 2028-10-26 | $0.023062 | $0.022370 | $0.023754 |
| 2028-10-27 | $0.023070 | $0.022378 | $0.023762 |
| 2028-10-28 | $0.022725 | $0.022043 | $0.023407 |
| 2028-10-29 | $0.022887 | $0.022200 | $0.023573 |
| 2028-10-30 | $0.023297 | $0.022598 | $0.023996 |
| 2028-10-31 | $0.023071 | $0.022379 | $0.023763 |
| 2028 November | |||
| 2028-11-01 | $0.022954 | $0.022265 | $0.023642 |
| 2028-11-02 | $0.023056 | $0.022365 | $0.023748 |