Current Ecorpay Token price: â–¼ 0.031168 USD (-0,10%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.022925 | $0.022237 | $0.023612 |
| 2029-01-02 | $0.023335 | $0.022635 | $0.024035 |
| 2029-01-03 | $0.022906 | $0.022219 | $0.023593 |
| 2029-01-04 | $0.022826 | $0.022141 | $0.023511 |
| 2029-01-05 | $0.023235 | $0.022538 | $0.023932 |
| 2029-01-06 | $0.023071 | $0.022378 | $0.023763 |
| 2029-01-07 | $0.023356 | $0.022655 | $0.024056 |
| 2029-01-08 | $0.022926 | $0.022238 | $0.023614 |
| 2029-01-09 | $0.022550 | $0.021873 | $0.023226 |
| 2029-01-10 | $0.022954 | $0.022265 | $0.023642 |
| 2029-01-11 | $0.022835 | $0.022150 | $0.023520 |
| 2029-01-12 | $0.023244 | $0.022547 | $0.023942 |
| 2029-01-13 | $0.022817 | $0.022132 | $0.023501 |
| 2029-01-14 | $0.023225 | $0.022529 | $0.023922 |
| 2029-01-15 | $0.023471 | $0.022767 | $0.024175 |
| 2029-01-16 | $0.023527 | $0.022821 | $0.024233 |
| 2029-01-17 | $0.023948 | $0.023230 | $0.024667 |
| 2029-01-18 | $0.023508 | $0.022803 | $0.024213 |
| 2029-01-19 | $0.023641 | $0.022932 | $0.024351 |
| 2029-01-20 | $0.023206 | $0.022510 | $0.023903 |
| 2029-01-21 | $0.022780 | $0.022096 | $0.023463 |
| 2029-01-22 | $0.023169 | $0.022474 | $0.023864 |
| 2029-01-23 | $0.023437 | $0.022734 | $0.024140 |
| 2029-01-24 | $0.023838 | $0.023123 | $0.024553 |
| 2029-01-25 | $0.024189 | $0.023463 | $0.024914 |
| 2029-01-26 | $0.023946 | $0.023227 | $0.024664 |
| 2029-01-27 | $0.023785 | $0.023072 | $0.024499 |
| 2029-01-28 | $0.024211 | $0.023485 | $0.024938 |
| 2029-01-29 | $0.024645 | $0.023905 | $0.025384 |
| 2029-01-30 | $0.024191 | $0.023466 | $0.024917 |
| 2029-01-31 | $0.024625 | $0.023886 | $0.025363 |
| 2029 February | |||
| 2029-02-01 | $0.024172 | $0.023446 | $0.024897 |
| 2029-02-02 | $0.024605 | $0.023866 | $0.025343 |
| 2029-02-03 | $0.024152 | $0.023427 | $0.024876 |
| 2029-02-04 | $0.023708 | $0.022996 | $0.024419 |
| 2029-02-05 | $0.024132 | $0.023408 | $0.024856 |
| 2029-02-06 | $0.023688 | $0.022978 | $0.024399 |
| 2029-02-07 | $0.024112 | $0.023389 | $0.024836 |
| 2029-02-08 | $0.024324 | $0.023594 | $0.025054 |
| 2029-02-09 | $0.023877 | $0.023160 | $0.024593 |
| 2029-02-10 | $0.023514 | $0.022808 | $0.024219 |
| 2029-02-11 | $0.023081 | $0.022389 | $0.023774 |
| 2029-02-12 | $0.023495 | $0.022790 | $0.024200 |
| 2029-02-13 | $0.023915 | $0.023198 | $0.024633 |
| 2029-02-14 | $0.023475 | $0.022771 | $0.024180 |
| 2029-02-15 | $0.023121 | $0.022427 | $0.023814 |
| 2029-02-16 | $0.023535 | $0.022829 | $0.024241 |
| 2029-02-17 | $0.023956 | $0.023238 | $0.024675 |
| 2029-02-18 | $0.024093 | $0.023371 | $0.024816 |
| 2029-02-19 | $0.023650 | $0.022941 | $0.024360 |
| 2029-02-20 | $0.023215 | $0.022519 | $0.023911 |
| 2029-02-21 | $0.022788 | $0.022104 | $0.023472 |
| 2029-02-22 | $0.023196 | $0.022500 | $0.023892 |
| 2029-02-23 | $0.022821 | $0.022136 | $0.023506 |
| 2029-02-24 | $0.022401 | $0.021729 | $0.023073 |
| 2029-02-25 | $0.022802 | $0.022118 | $0.023486 |
| 2029-02-26 | $0.023200 | $0.022504 | $0.023896 |
| 2029-02-27 | $0.022774 | $0.022090 | $0.023457 |
| 2029-02-28 | $0.023181 | $0.022486 | $0.023877 |
| 2029 March | |||
| 2029-03-01 | $0.022991 | $0.022301 | $0.023681 |
| 2029-03-02 | $0.022807 | $0.022123 | $0.023492 |
| 2029-03-03 | $0.022388 | $0.021716 | $0.023060 |
| 2029-03-04 | $0.022659 | $0.021980 | $0.023339 |
| 2029-03-05 | $0.022803 | $0.022119 | $0.023487 |
| 2029-03-06 | $0.022710 | $0.022028 | $0.023391 |
| 2029-03-07 | $0.022336 | $0.021666 | $0.023006 |
| 2029-03-08 | $0.022419 | $0.021746 | $0.023091 |
| 2029-03-09 | $0.022183 | $0.021517 | $0.022848 |
| 2029-03-10 | $0.021775 | $0.021122 | $0.022428 |
| 2029-03-11 | $0.021374 | $0.020733 | $0.022015 |
| 2029-03-12 | $0.021720 | $0.021068 | $0.022371 |
| 2029-03-13 | $0.021320 | $0.020680 | $0.021960 |
| 2029-03-14 | $0.021430 | $0.020787 | $0.022073 |
| 2029-03-15 | $0.021455 | $0.020811 | $0.022099 |
| 2029-03-16 | $0.021681 | $0.021030 | $0.022331 |
| 2029-03-17 | $0.021282 | $0.020643 | $0.021920 |
| 2029-03-18 | $0.021295 | $0.020656 | $0.021934 |
| 2029-03-19 | $0.021676 | $0.021026 | $0.022327 |
| 2029-03-20 | $0.021675 | $0.021024 | $0.022325 |
| 2029-03-21 | $0.021663 | $0.021014 | $0.022313 |
| 2029-03-22 | $0.021265 | $0.020627 | $0.021903 |
| 2029-03-23 | $0.021646 | $0.020996 | $0.022295 |
| 2029-03-24 | $0.022033 | $0.021372 | $0.022694 |
| 2029-03-25 | $0.021628 | $0.020979 | $0.022277 |
| 2029-03-26 | $0.022015 | $0.021355 | $0.022676 |
| 2029-03-27 | $0.021610 | $0.020962 | $0.022259 |
| 2029-03-28 | $0.021213 | $0.020576 | $0.021849 |
| 2029-03-29 | $0.021593 | $0.020945 | $0.022241 |
| 2029-03-30 | $0.021979 | $0.021320 | $0.022639 |
| 2029-03-31 | $0.022274 | $0.021606 | $0.022942 |
| 2029 April | |||
| 2029-04-01 | $0.022482 | $0.021808 | $0.023157 |
| 2029-04-02 | $0.022069 | $0.021407 | $0.022731 |
| 2029-04-03 | $0.022076 | $0.021414 | $0.022738 |
| 2029-04-04 | $0.021746 | $0.021094 | $0.022399 |
| 2029-04-05 | $0.021901 | $0.021244 | $0.022558 |
| 2029-04-06 | $0.022293 | $0.021625 | $0.022962 |
| 2029-04-07 | $0.022077 | $0.021415 | $0.022740 |
| 2029-04-08 | $0.021965 | $0.021306 | $0.022624 |
| 2029-04-09 | $0.022063 | $0.021401 | $0.022725 |
| 2029-04-10 | $0.022385 | $0.021714 | $0.023057 |
| 2029-04-11 | $0.022548 | $0.021871 | $0.023224 |
| 2029-04-12 | $0.022133 | $0.021469 | $0.022797 |
| 2029-04-13 | $0.022529 | $0.021853 | $0.023205 |
| 2029-04-14 | $0.022288 | $0.021620 | $0.022957 |
| 2029-04-15 | $0.022515 | $0.021840 | $0.023191 |
| 2029-04-16 | $0.022514 | $0.021839 | $0.023189 |
| 2029-04-17 | $0.022191 | $0.021526 | $0.022857 |
| 2029-04-18 | $0.022589 | $0.021911 | $0.023266 |
| 2029-04-19 | $0.022734 | $0.022052 | $0.023416 |
| 2029-04-20 | $0.022316 | $0.021646 | $0.022985 |
| 2029-04-21 | $0.022715 | $0.022034 | $0.023397 |
| 2029-04-22 | $0.022297 | $0.021628 | $0.022966 |
| 2029-04-23 | $0.022659 | $0.021980 | $0.023339 |
| 2029-04-24 | $0.022582 | $0.021905 | $0.023259 |
| 2029-04-25 | $0.022606 | $0.021928 | $0.023285 |
| 2029-04-26 | $0.022908 | $0.022221 | $0.023595 |
| 2029-04-27 | $0.022879 | $0.022193 | $0.023566 |
| 2029-04-28 | $0.022459 | $0.021785 | $0.023132 |
| 2029-04-29 | $0.022583 | $0.021906 | $0.023261 |
| 2029-04-30 | $0.022711 | $0.022030 | $0.023393 |
| 2029 May | |||
| 2029-05-01 | $0.022595 | $0.021917 | $0.023273 |
| 2029-05-02 | $0.022835 | $0.022150 | $0.023520 |
| 2029-05-03 | $0.022756 | $0.022073 | $0.023438 |
| 2029-05-04 | $0.022337 | $0.021667 | $0.023007 |
| 2029-05-05 | $0.021926 | $0.021268 | $0.022584 |
| 2029-05-06 | $0.021968 | $0.021309 | $0.022627 |
| 2029-05-07 | $0.021564 | $0.020917 | $0.022210 |
| 2029-05-08 | $0.021950 | $0.021291 | $0.022608 |
| 2029-05-09 | $0.021546 | $0.020900 | $0.022192 |
| 2029-05-10 | $0.021150 | $0.020515 | $0.021784 |
| 2029-05-11 | $0.021420 | $0.020778 | $0.022063 |
| 2029-05-12 | $0.021026 | $0.020396 | $0.021657 |
| 2029-05-13 | $0.021403 | $0.020761 | $0.022045 |
| 2029-05-14 | $0.021009 | $0.020379 | $0.021639 |
| 2029-05-15 | $0.020994 | $0.020364 | $0.021624 |
| 2029-05-16 | $0.021370 | $0.020729 | $0.022011 |
| 2029-05-17 | $0.021442 | $0.020799 | $0.022086 |
| 2029-05-18 | $0.021456 | $0.020813 | $0.022100 |
| 2029-05-19 | $0.021067 | $0.020435 | $0.021699 |
| 2029-05-20 | $0.021275 | $0.020637 | $0.021913 |
| 2029-05-21 | $0.020883 | $0.020257 | $0.021510 |
| 2029-05-22 | $0.021257 | $0.020620 | $0.021895 |
| 2029-05-23 | $0.021638 | $0.020989 | $0.022287 |
| 2029-05-24 | $0.021240 | $0.020603 | $0.021877 |
| 2029-05-25 | $0.021621 | $0.020972 | $0.022269 |
| 2029-05-26 | $0.021609 | $0.020961 | $0.022258 |
| 2029-05-27 | $0.021212 | $0.020575 | $0.021848 |
| 2029-05-28 | $0.021592 | $0.020944 | $0.022239 |
| 2029-05-29 | $0.021336 | $0.020696 | $0.021976 |
| 2029-05-30 | $0.021718 | $0.021066 | $0.022369 |
| 2029-05-31 | $0.021549 | $0.020902 | $0.022195 |
| 2029 June | |||
| 2029-06-01 | $0.021264 | $0.020626 | $0.021901 |
| 2029-06-02 | $0.021644 | $0.020995 | $0.022294 |
| 2029-06-03 | $0.021246 | $0.020609 | $0.021884 |
| 2029-06-04 | $0.021206 | $0.020570 | $0.021842 |
| 2029-06-05 | $0.021185 | $0.020549 | $0.021820 |
| 2029-06-06 | $0.021172 | $0.020537 | $0.021808 |
| 2029-06-07 | $0.021552 | $0.020905 | $0.022198 |
| 2029-06-08 | $0.021937 | $0.021279 | $0.022596 |
| 2029-06-09 | $0.022330 | $0.021660 | $0.023000 |
| 2029-06-10 | $0.021920 | $0.021262 | $0.022577 |
| 2029-06-11 | $0.021843 | $0.021188 | $0.022498 |
| 2029-06-12 | $0.022234 | $0.021567 | $0.022901 |
| 2029-06-13 | $0.022077 | $0.021415 | $0.022739 |
| 2029-06-14 | $0.022350 | $0.021679 | $0.023020 |
| 2029-06-15 | $0.021939 | $0.021280 | $0.022597 |
| 2029-06-16 | $0.021579 | $0.020931 | $0.022226 |
| 2029-06-17 | $0.021965 | $0.021306 | $0.022624 |
| 2029-06-18 | $0.021852 | $0.021196 | $0.022507 |
| 2029-06-19 | $0.022243 | $0.021576 | $0.022911 |
| 2029-06-20 | $0.021834 | $0.021179 | $0.022489 |
| 2029-06-21 | $0.022225 | $0.021558 | $0.022892 |
| 2029-06-22 | $0.022460 | $0.021786 | $0.023134 |
| 2029-06-23 | $0.022514 | $0.021838 | $0.023189 |
| 2029-06-24 | $0.022917 | $0.022230 | $0.023605 |
| 2029-06-25 | $0.022495 | $0.021821 | $0.023170 |
| 2029-06-26 | $0.022623 | $0.021945 | $0.023302 |
| 2029-06-27 | $0.022207 | $0.021541 | $0.022873 |
| 2029-06-28 | $0.021799 | $0.021145 | $0.022453 |
| 2029-06-29 | $0.022171 | $0.021506 | $0.022837 |
| 2029-06-30 | $0.022427 | $0.021755 | $0.023100 |
| 2029 July | |||
| 2029-07-01 | $0.022811 | $0.022127 | $0.023496 |
| 2029-07-02 | $0.023147 | $0.022453 | $0.023841 |
| 2029-07-03 | $0.022915 | $0.022227 | $0.023602 |
| 2029-07-04 | $0.022761 | $0.022078 | $0.023444 |
| 2029-07-05 | $0.023169 | $0.022473 | $0.023864 |
| 2029-07-06 | $0.023583 | $0.022876 | $0.024291 |
| 2029-07-07 | $0.023150 | $0.022455 | $0.023844 |
| 2029-07-08 | $0.023564 | $0.022857 | $0.024271 |
| 2029-07-09 | $0.023131 | $0.022437 | $0.023825 |
| 2029-07-10 | $0.023545 | $0.022839 | $0.024251 |
| 2029-07-11 | $0.023112 | $0.022418 | $0.023805 |
| 2029-07-12 | $0.022687 | $0.022006 | $0.023367 |
| 2029-07-13 | $0.023093 | $0.022400 | $0.023786 |
| 2029-07-14 | $0.022668 | $0.021988 | $0.023348 |
| 2029-07-15 | $0.023074 | $0.022382 | $0.023766 |
| 2029-07-16 | $0.023277 | $0.022578 | $0.023975 |
| 2029-07-17 | $0.022848 | $0.022163 | $0.023534 |
| 2029-07-18 | $0.022501 | $0.021826 | $0.023176 |
| 2029-07-19 | $0.022087 | $0.021425 | $0.022750 |
| 2029-07-20 | $0.022483 | $0.021808 | $0.023157 |
| 2029-07-21 | $0.022886 | $0.022199 | $0.023572 |
| 2029-07-22 | $0.022465 | $0.021791 | $0.023138 |
| 2029-07-23 | $0.022125 | $0.021461 | $0.022789 |
| 2029-07-24 | $0.022521 | $0.021846 | $0.023197 |
| 2029-07-25 | $0.022925 | $0.022237 | $0.023612 |
| 2029-07-26 | $0.023056 | $0.022364 | $0.023747 |
| 2029-07-27 | $0.022632 | $0.021953 | $0.023311 |
| 2029-07-28 | $0.022215 | $0.021549 | $0.022882 |
| 2029-07-29 | $0.021807 | $0.021152 | $0.022461 |
| 2029-07-30 | $0.022197 | $0.021531 | $0.022863 |
| 2029-07-31 | $0.021838 | $0.021183 | $0.022493 |
| 2029 August | |||
| 2029-08-01 | $0.021436 | $0.020793 | $0.022080 |
| 2029-08-02 | $0.021820 | $0.021166 | $0.022475 |
| 2029-08-03 | $0.022201 | $0.021535 | $0.022867 |
| 2029-08-04 | $0.021793 | $0.021139 | $0.022447 |
| 2029-08-05 | $0.022183 | $0.021518 | $0.022849 |
| 2029-08-06 | $0.022001 | $0.021341 | $0.022661 |
| 2029-08-07 | $0.021825 | $0.021171 | $0.022480 |
| 2029-08-08 | $0.021424 | $0.020781 | $0.022066 |
| 2029-08-09 | $0.021684 | $0.021033 | $0.022334 |
| 2029-08-10 | $0.021821 | $0.021166 | $0.022476 |
| 2029-08-11 | $0.021732 | $0.021080 | $0.022384 |
| 2029-08-12 | $0.021374 | $0.020733 | $0.022015 |
| 2029-08-13 | $0.021453 | $0.020810 | $0.022097 |
| 2029-08-14 | $0.021228 | $0.020591 | $0.021864 |
| 2029-08-15 | $0.020837 | $0.020212 | $0.021462 |
| 2029-08-16 | $0.020454 | $0.019840 | $0.021067 |
| 2029-08-17 | $0.020784 | $0.020161 | $0.021408 |
| 2029-08-18 | $0.020402 | $0.019790 | $0.021014 |
| 2029-08-19 | $0.020507 | $0.019892 | $0.021122 |
| 2029-08-20 | $0.020531 | $0.019915 | $0.021147 |
| 2029-08-21 | $0.020747 | $0.020124 | $0.021369 |
| 2029-08-22 | $0.020365 | $0.019754 | $0.020976 |
| 2029-08-23 | $0.020378 | $0.019767 | $0.020989 |
| 2029-08-24 | $0.020743 | $0.020121 | $0.021365 |
| 2029-08-25 | $0.020741 | $0.020119 | $0.021364 |
| 2029-08-26 | $0.020731 | $0.020109 | $0.021352 |
| 2029-08-27 | $0.020349 | $0.019739 | $0.020960 |
| 2029-08-28 | $0.020714 | $0.020092 | $0.021335 |
| 2029-08-29 | $0.021085 | $0.020452 | $0.021717 |
| 2029-08-30 | $0.020697 | $0.020076 | $0.021318 |
| 2029-08-31 | $0.021067 | $0.020435 | $0.021699 |
| 2029 September | |||
| 2029-09-01 | $0.020680 | $0.020059 | $0.021300 |
| 2029-09-02 | $0.020299 | $0.019690 | $0.020908 |
| 2029-09-03 | $0.020663 | $0.020043 | $0.021283 |
| 2029-09-04 | $0.021033 | $0.020402 | $0.021664 |
| 2029-09-05 | $0.021315 | $0.020675 | $0.021954 |
| 2029-09-06 | $0.021514 | $0.020869 | $0.022160 |
| 2029-09-07 | $0.021118 | $0.020485 | $0.021752 |
| 2029-09-08 | $0.021125 | $0.020492 | $0.021759 |
| 2029-09-09 | $0.020810 | $0.020185 | $0.021434 |
| 2029-09-10 | $0.020958 | $0.020329 | $0.021587 |
| 2029-09-11 | $0.021333 | $0.020693 | $0.021973 |
| 2029-09-12 | $0.021127 | $0.020493 | $0.021761 |
| 2029-09-13 | $0.021019 | $0.020389 | $0.021650 |
| 2029-09-14 | $0.021113 | $0.020480 | $0.021747 |
| 2029-09-15 | $0.021421 | $0.020779 | $0.022064 |
| 2029-09-16 | $0.021577 | $0.020929 | $0.022224 |
| 2029-09-17 | $0.021180 | $0.020544 | $0.021815 |
| 2029-09-18 | $0.021559 | $0.020912 | $0.022206 |
| 2029-09-19 | $0.021328 | $0.020689 | $0.021968 |
| 2029-09-20 | $0.021546 | $0.020899 | $0.022192 |
| 2029-09-21 | $0.021545 | $0.020898 | $0.022191 |
| 2029-09-22 | $0.021236 | $0.020599 | $0.021873 |
| 2029-09-23 | $0.021616 | $0.020968 | $0.022265 |
| 2029-09-24 | $0.021755 | $0.021102 | $0.022407 |
| 2029-09-25 | $0.021355 | $0.020714 | $0.021995 |
| 2029-09-26 | $0.021737 | $0.021085 | $0.022389 |
| 2029-09-27 | $0.021337 | $0.020697 | $0.021977 |
| 2029-09-28 | $0.021684 | $0.021033 | $0.022334 |
| 2029-09-29 | $0.021610 | $0.020961 | $0.022258 |
| 2029-09-30 | $0.021633 | $0.020984 | $0.022282 |
| 2029 October | |||
| 2029-10-01 | $0.021922 | $0.021264 | $0.022579 |
| 2029-10-02 | $0.021894 | $0.021237 | $0.022551 |
| 2029-10-03 | $0.021491 | $0.020847 | $0.022136 |
| 2029-10-04 | $0.021611 | $0.020962 | $0.022259 |
| 2029-10-05 | $0.021733 | $0.021081 | $0.022385 |
| 2029-10-06 | $0.021622 | $0.020973 | $0.022270 |
| 2029-10-07 | $0.021851 | $0.021196 | $0.022507 |
| 2029-10-08 | $0.021776 | $0.021122 | $0.022429 |
| 2029-10-09 | $0.021375 | $0.020734 | $0.022016 |
| 2029-10-10 | $0.020982 | $0.020352 | $0.021611 |
| 2029-10-11 | $0.021022 | $0.020391 | $0.021652 |
| 2029-10-12 | $0.020635 | $0.020016 | $0.021254 |
| 2029-10-13 | $0.021005 | $0.020374 | $0.021635 |
| 2029-10-14 | $0.020618 | $0.020000 | $0.021237 |
| 2029-10-15 | $0.020239 | $0.019632 | $0.020846 |
| 2029-10-16 | $0.020498 | $0.019883 | $0.021113 |
| 2029-10-17 | $0.020121 | $0.019517 | $0.020724 |
| 2029-10-18 | $0.020481 | $0.019867 | $0.021096 |
| 2029-10-19 | $0.020104 | $0.019501 | $0.020708 |
| 2029-10-20 | $0.020090 | $0.019487 | $0.020693 |
| 2029-10-21 | $0.020450 | $0.019836 | $0.021063 |
| 2029-10-22 | $0.020519 | $0.019903 | $0.021135 |
| 2029-10-23 | $0.020532 | $0.019916 | $0.021148 |
| 2029-10-24 | $0.020160 | $0.019555 | $0.020765 |
| 2029-10-25 | $0.020359 | $0.019748 | $0.020969 |
| 2029-10-26 | $0.019984 | $0.019385 | $0.020584 |
| 2029-10-27 | $0.020342 | $0.019732 | $0.020952 |
| 2029-10-28 | $0.020706 | $0.020085 | $0.021328 |
| 2029-10-29 | $0.020325 | $0.019716 | $0.020935 |
| 2029-10-30 | $0.020689 | $0.020069 | $0.021310 |
| 2029-10-31 | $0.020679 | $0.020058 | $0.021299 |
| 2029 November | |||
| 2029-11-01 | $0.020298 | $0.019689 | $0.020907 |
| 2029-11-02 | $0.020662 | $0.020042 | $0.021282 |