Current Ecorpay Token price: â–¼ 0.031168 USD (-0,10%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.031076 | $0.030144 | $0.032008 |
| 2026-01-02 | $0.031633 | $0.030684 | $0.032582 |
| 2026-01-03 | $0.031051 | $0.030119 | $0.031982 |
| 2026-01-04 | $0.031607 | $0.030659 | $0.032555 |
| 2026-01-05 | $0.031941 | $0.030983 | $0.032899 |
| 2026-01-06 | $0.032018 | $0.031057 | $0.032978 |
| 2026-01-07 | $0.032591 | $0.031613 | $0.033569 |
| 2026-01-08 | $0.031991 | $0.031032 | $0.032951 |
| 2026-01-09 | $0.032173 | $0.031208 | $0.033138 |
| 2026-01-10 | $0.031581 | $0.030634 | $0.032529 |
| 2026-01-11 | $0.031000 | $0.030070 | $0.031930 |
| 2026-01-12 | $0.031531 | $0.030585 | $0.032477 |
| 2026-01-13 | $0.031895 | $0.030938 | $0.032852 |
| 2026-01-14 | $0.032440 | $0.031467 | $0.033414 |
| 2026-01-15 | $0.032918 | $0.031930 | $0.033905 |
| 2026-01-16 | $0.032587 | $0.031610 | $0.033565 |
| 2026-01-17 | $0.032369 | $0.031398 | $0.033340 |
| 2026-01-18 | $0.032949 | $0.031960 | $0.033937 |
| 2026-01-19 | $0.033539 | $0.032533 | $0.034545 |
| 2026-01-20 | $0.032922 | $0.031934 | $0.033909 |
| 2026-01-21 | $0.033511 | $0.032506 | $0.034517 |
| 2026-01-22 | $0.032895 | $0.031908 | $0.033882 |
| 2026-01-23 | $0.033484 | $0.032479 | $0.034488 |
| 2026-01-24 | $0.032868 | $0.031882 | $0.033854 |
| 2026-01-25 | $0.032263 | $0.031295 | $0.033231 |
| 2026-01-26 | $0.032841 | $0.031856 | $0.033826 |
| 2026-01-27 | $0.032237 | $0.031270 | $0.033204 |
| 2026-01-28 | $0.032814 | $0.031830 | $0.033799 |
| 2026-01-29 | $0.033102 | $0.032109 | $0.034095 |
| 2026-01-30 | $0.032493 | $0.031519 | $0.033468 |
| 2026-01-31 | $0.032000 | $0.031040 | $0.032960 |
| 2026 February | |||
| 2026-02-01 | $0.031411 | $0.030469 | $0.032353 |
| 2026-02-02 | $0.031974 | $0.031014 | $0.032933 |
| 2026-02-03 | $0.032546 | $0.031570 | $0.033523 |
| 2026-02-04 | $0.031947 | $0.030989 | $0.032906 |
| 2026-02-05 | $0.031465 | $0.030521 | $0.032409 |
| 2026-02-06 | $0.032028 | $0.031067 | $0.032989 |
| 2026-02-07 | $0.032602 | $0.031624 | $0.033580 |
| 2026-02-08 | $0.032788 | $0.031805 | $0.033772 |
| 2026-02-09 | $0.032185 | $0.031219 | $0.033151 |
| 2026-02-10 | $0.031593 | $0.030645 | $0.032541 |
| 2026-02-11 | $0.031012 | $0.030081 | $0.031942 |
| 2026-02-12 | $0.031567 | $0.030620 | $0.032514 |
| 2026-02-13 | $0.031057 | $0.030125 | $0.031988 |
| 2026-02-14 | $0.030485 | $0.029571 | $0.031400 |
| 2026-02-15 | $0.031031 | $0.030100 | $0.031962 |
| 2026-02-16 | $0.031573 | $0.030626 | $0.032520 |
| 2026-02-17 | $0.030992 | $0.030062 | $0.031922 |
| 2026-02-18 | $0.031547 | $0.030601 | $0.032494 |
| 2026-02-19 | $0.031288 | $0.030349 | $0.032227 |
| 2026-02-20 | $0.031038 | $0.030107 | $0.031969 |
| 2026-02-21 | $0.030467 | $0.029553 | $0.031381 |
| 2026-02-22 | $0.030837 | $0.029912 | $0.031762 |
| 2026-02-23 | $0.031032 | $0.030101 | $0.031963 |
| 2026-02-24 | $0.030905 | $0.029978 | $0.031832 |
| 2026-02-25 | $0.030397 | $0.029485 | $0.031308 |
| 2026-02-26 | $0.030509 | $0.029594 | $0.031425 |
| 2026-02-27 | $0.030188 | $0.029283 | $0.031094 |
| 2026-02-28 | $0.029633 | $0.028744 | $0.030522 |
| 2026 March | |||
| 2026-03-01 | $0.029088 | $0.028215 | $0.029960 |
| 2026-03-02 | $0.029558 | $0.028671 | $0.030445 |
| 2026-03-03 | $0.029014 | $0.028144 | $0.029884 |
| 2026-03-04 | $0.029164 | $0.028289 | $0.030039 |
| 2026-03-05 | $0.029198 | $0.028322 | $0.030074 |
| 2026-03-06 | $0.029505 | $0.028620 | $0.030390 |
| 2026-03-07 | $0.028962 | $0.028093 | $0.029831 |
| 2026-03-08 | $0.028980 | $0.028111 | $0.029849 |
| 2026-03-09 | $0.029499 | $0.028614 | $0.030384 |
| 2026-03-10 | $0.029497 | $0.028612 | $0.030382 |
| 2026-03-11 | $0.029481 | $0.028597 | $0.030366 |
| 2026-03-12 | $0.028939 | $0.028071 | $0.029807 |
| 2026-03-13 | $0.029457 | $0.028574 | $0.030341 |
| 2026-03-14 | $0.029985 | $0.029085 | $0.030884 |
| 2026-03-15 | $0.029433 | $0.028550 | $0.030316 |
| 2026-03-16 | $0.029960 | $0.029062 | $0.030859 |
| 2026-03-17 | $0.029409 | $0.028527 | $0.030292 |
| 2026-03-18 | $0.028868 | $0.028002 | $0.029734 |
| 2026-03-19 | $0.029385 | $0.028504 | $0.030267 |
| 2026-03-20 | $0.029911 | $0.029014 | $0.030809 |
| 2026-03-21 | $0.030312 | $0.029403 | $0.031221 |
| 2026-03-22 | $0.030596 | $0.029678 | $0.031514 |
| 2026-03-23 | $0.030033 | $0.029132 | $0.030934 |
| 2026-03-24 | $0.030043 | $0.029142 | $0.030944 |
| 2026-03-25 | $0.029594 | $0.028706 | $0.030482 |
| 2026-03-26 | $0.029805 | $0.028911 | $0.030699 |
| 2026-03-27 | $0.030339 | $0.029429 | $0.031249 |
| 2026-03-28 | $0.030045 | $0.029144 | $0.030946 |
| 2026-03-29 | $0.029892 | $0.028995 | $0.030789 |
| 2026-03-30 | $0.030026 | $0.029125 | $0.030926 |
| 2026-03-31 | $0.030464 | $0.029550 | $0.031378 |
| 2026 April | |||
| 2026-04-01 | $0.030685 | $0.029764 | $0.031605 |
| 2026-04-02 | $0.030120 | $0.029217 | $0.031024 |
| 2026-04-03 | $0.030660 | $0.029740 | $0.031579 |
| 2026-04-04 | $0.030332 | $0.029422 | $0.031242 |
| 2026-04-05 | $0.030641 | $0.029721 | $0.031560 |
| 2026-04-06 | $0.030639 | $0.029720 | $0.031558 |
| 2026-04-07 | $0.030200 | $0.029294 | $0.031106 |
| 2026-04-08 | $0.030741 | $0.029819 | $0.031663 |
| 2026-04-09 | $0.030938 | $0.030010 | $0.031866 |
| 2026-04-10 | $0.030369 | $0.029458 | $0.031280 |
| 2026-04-11 | $0.030913 | $0.029985 | $0.031840 |
| 2026-04-12 | $0.030344 | $0.029434 | $0.031254 |
| 2026-04-13 | $0.030837 | $0.029912 | $0.031762 |
| 2026-04-14 | $0.030731 | $0.029810 | $0.031653 |
| 2026-04-15 | $0.030765 | $0.029842 | $0.031688 |
| 2026-04-16 | $0.031175 | $0.030240 | $0.032111 |
| 2026-04-17 | $0.031136 | $0.030202 | $0.032070 |
| 2026-04-18 | $0.030563 | $0.029646 | $0.031480 |
| 2026-04-19 | $0.030733 | $0.029811 | $0.031655 |
| 2026-04-20 | $0.030907 | $0.029980 | $0.031835 |
| 2026-04-21 | $0.030749 | $0.029826 | $0.031671 |
| 2026-04-22 | $0.031075 | $0.030143 | $0.032008 |
| 2026-04-23 | $0.030968 | $0.030039 | $0.031897 |
| 2026-04-24 | $0.030398 | $0.029486 | $0.031310 |
| 2026-04-25 | $0.029839 | $0.028944 | $0.030734 |
| 2026-04-26 | $0.029896 | $0.028999 | $0.030792 |
| 2026-04-27 | $0.029346 | $0.028465 | $0.030226 |
| 2026-04-28 | $0.029871 | $0.028975 | $0.030767 |
| 2026-04-29 | $0.029322 | $0.028442 | $0.030201 |
| 2026-04-30 | $0.028782 | $0.027919 | $0.029646 |
| 2026 May | |||
| 2026-05-01 | $0.029151 | $0.028276 | $0.030025 |
| 2026-05-02 | $0.028614 | $0.027756 | $0.029473 |
| 2026-05-03 | $0.029127 | $0.028253 | $0.030001 |
| 2026-05-04 | $0.028591 | $0.027733 | $0.029449 |
| 2026-05-05 | $0.028571 | $0.027713 | $0.029428 |
| 2026-05-06 | $0.029082 | $0.028210 | $0.029955 |
| 2026-05-07 | $0.029181 | $0.028305 | $0.030056 |
| 2026-05-08 | $0.029200 | $0.028324 | $0.030075 |
| 2026-05-09 | $0.028670 | $0.027810 | $0.029530 |
| 2026-05-10 | $0.028953 | $0.028084 | $0.029821 |
| 2026-05-11 | $0.028420 | $0.027567 | $0.029273 |
| 2026-05-12 | $0.028929 | $0.028061 | $0.029797 |
| 2026-05-13 | $0.029447 | $0.028564 | $0.030330 |
| 2026-05-14 | $0.028905 | $0.028038 | $0.029772 |
| 2026-05-15 | $0.029423 | $0.028540 | $0.030306 |
| 2026-05-16 | $0.029408 | $0.028525 | $0.030290 |
| 2026-05-17 | $0.028867 | $0.028001 | $0.029733 |
| 2026-05-18 | $0.029384 | $0.028502 | $0.030265 |
| 2026-05-19 | $0.029036 | $0.028164 | $0.029907 |
| 2026-05-20 | $0.029556 | $0.028669 | $0.030442 |
| 2026-05-21 | $0.029325 | $0.028445 | $0.030205 |
| 2026-05-22 | $0.028937 | $0.028069 | $0.029805 |
| 2026-05-23 | $0.029455 | $0.028572 | $0.030339 |
| 2026-05-24 | $0.028914 | $0.028046 | $0.029781 |
| 2026-05-25 | $0.028859 | $0.027993 | $0.029725 |
| 2026-05-26 | $0.028830 | $0.027965 | $0.029695 |
| 2026-05-27 | $0.028813 | $0.027949 | $0.029677 |
| 2026-05-28 | $0.029329 | $0.028449 | $0.030209 |
| 2026-05-29 | $0.029854 | $0.028959 | $0.030750 |
| 2026-05-30 | $0.030389 | $0.029477 | $0.031301 |
| 2026-05-31 | $0.029830 | $0.028935 | $0.030725 |
| 2026 June | |||
| 2026-06-01 | $0.029726 | $0.028834 | $0.030617 |
| 2026-06-02 | $0.030258 | $0.029350 | $0.031166 |
| 2026-06-03 | $0.030044 | $0.029143 | $0.030946 |
| 2026-06-04 | $0.030415 | $0.029503 | $0.031328 |
| 2026-06-05 | $0.029856 | $0.028960 | $0.030752 |
| 2026-06-06 | $0.029366 | $0.028485 | $0.030247 |
| 2026-06-07 | $0.029892 | $0.028995 | $0.030789 |
| 2026-06-08 | $0.029738 | $0.028846 | $0.030630 |
| 2026-06-09 | $0.030270 | $0.029362 | $0.031179 |
| 2026-06-10 | $0.029714 | $0.028822 | $0.030605 |
| 2026-06-11 | $0.030246 | $0.029338 | $0.031153 |
| 2026-06-12 | $0.030565 | $0.029648 | $0.031482 |
| 2026-06-13 | $0.030639 | $0.029720 | $0.031558 |
| 2026-06-14 | $0.031187 | $0.030252 | $0.032123 |
| 2026-06-15 | $0.030614 | $0.029695 | $0.031532 |
| 2026-06-16 | $0.030788 | $0.029864 | $0.031711 |
| 2026-06-17 | $0.030221 | $0.029315 | $0.031128 |
| 2026-06-18 | $0.029665 | $0.028775 | $0.030555 |
| 2026-06-19 | $0.030173 | $0.029268 | $0.031078 |
| 2026-06-20 | $0.030521 | $0.029606 | $0.031437 |
| 2026-06-21 | $0.031043 | $0.030112 | $0.031975 |
| 2026-06-22 | $0.031500 | $0.030555 | $0.032445 |
| 2026-06-23 | $0.031184 | $0.030249 | $0.032120 |
| 2026-06-24 | $0.030975 | $0.030046 | $0.031904 |
| 2026-06-25 | $0.031530 | $0.030584 | $0.032476 |
| 2026-06-26 | $0.032094 | $0.031132 | $0.033057 |
| 2026-06-27 | $0.031504 | $0.030559 | $0.032449 |
| 2026-06-28 | $0.032068 | $0.031106 | $0.033030 |
| 2026-06-29 | $0.031478 | $0.030534 | $0.032423 |
| 2026-06-30 | $0.032042 | $0.031081 | $0.033003 |
| 2026 July | |||
| 2026-07-01 | $0.031452 | $0.030509 | $0.032396 |
| 2026-07-02 | $0.030874 | $0.029948 | $0.031800 |
| 2026-07-03 | $0.031427 | $0.030484 | $0.032370 |
| 2026-07-04 | $0.030849 | $0.029923 | $0.031774 |
| 2026-07-05 | $0.031401 | $0.030459 | $0.032343 |
| 2026-07-06 | $0.031677 | $0.030727 | $0.032627 |
| 2026-07-07 | $0.031094 | $0.030161 | $0.032027 |
| 2026-07-08 | $0.030622 | $0.029703 | $0.031540 |
| 2026-07-09 | $0.030058 | $0.029157 | $0.030960 |
| 2026-07-10 | $0.030597 | $0.029679 | $0.031514 |
| 2026-07-11 | $0.031145 | $0.030210 | $0.032079 |
| 2026-07-12 | $0.030572 | $0.029654 | $0.031489 |
| 2026-07-13 | $0.030110 | $0.029206 | $0.031013 |
| 2026-07-14 | $0.030649 | $0.029730 | $0.031568 |
| 2026-07-15 | $0.031198 | $0.030262 | $0.032134 |
| 2026-07-16 | $0.031376 | $0.030435 | $0.032318 |
| 2026-07-17 | $0.030799 | $0.029875 | $0.031723 |
| 2026-07-18 | $0.030232 | $0.029325 | $0.031139 |
| 2026-07-19 | $0.029676 | $0.028786 | $0.030567 |
| 2026-07-20 | $0.030208 | $0.029301 | $0.031114 |
| 2026-07-21 | $0.029719 | $0.028828 | $0.030611 |
| 2026-07-22 | $0.029173 | $0.028297 | $0.030048 |
| 2026-07-23 | $0.029695 | $0.028804 | $0.030586 |
| 2026-07-24 | $0.030213 | $0.029307 | $0.031120 |
| 2026-07-25 | $0.029658 | $0.028768 | $0.030547 |
| 2026-07-26 | $0.030189 | $0.029283 | $0.031094 |
| 2026-07-27 | $0.029941 | $0.029042 | $0.030839 |
| 2026-07-28 | $0.029702 | $0.028811 | $0.030593 |
| 2026-07-29 | $0.029155 | $0.028281 | $0.030030 |
| 2026-07-30 | $0.029509 | $0.028624 | $0.030394 |
| 2026-07-31 | $0.029696 | $0.028805 | $0.030587 |
| 2026 August | |||
| 2026-08-01 | $0.029574 | $0.028687 | $0.030461 |
| 2026-08-02 | $0.029088 | $0.028215 | $0.029960 |
| 2026-08-03 | $0.029195 | $0.028320 | $0.030071 |
| 2026-08-04 | $0.028888 | $0.028022 | $0.029755 |
| 2026-08-05 | $0.028357 | $0.027506 | $0.029208 |
| 2026-08-06 | $0.027835 | $0.027000 | $0.028670 |
| 2026-08-07 | $0.028285 | $0.027436 | $0.029133 |
| 2026-08-08 | $0.027765 | $0.026932 | $0.028598 |
| 2026-08-09 | $0.027908 | $0.027071 | $0.028745 |
| 2026-08-10 | $0.027941 | $0.027102 | $0.028779 |
| 2026-08-11 | $0.028234 | $0.027387 | $0.029081 |
| 2026-08-12 | $0.027715 | $0.026883 | $0.028546 |
| 2026-08-13 | $0.027732 | $0.026900 | $0.028564 |
| 2026-08-14 | $0.028229 | $0.027382 | $0.029076 |
| 2026-08-15 | $0.028226 | $0.027380 | $0.029073 |
| 2026-08-16 | $0.028212 | $0.027365 | $0.029058 |
| 2026-08-17 | $0.027693 | $0.026862 | $0.028524 |
| 2026-08-18 | $0.028189 | $0.027343 | $0.029034 |
| 2026-08-19 | $0.028694 | $0.027833 | $0.029554 |
| 2026-08-20 | $0.028166 | $0.027321 | $0.029011 |
| 2026-08-21 | $0.028670 | $0.027810 | $0.029530 |
| 2026-08-22 | $0.028143 | $0.027298 | $0.028987 |
| 2026-08-23 | $0.027625 | $0.026796 | $0.028454 |
| 2026-08-24 | $0.028120 | $0.027276 | $0.028963 |
| 2026-08-25 | $0.028623 | $0.027765 | $0.029482 |
| 2026-08-26 | $0.029007 | $0.028137 | $0.029877 |
| 2026-08-27 | $0.029278 | $0.028400 | $0.030157 |
| 2026-08-28 | $0.028740 | $0.027878 | $0.029602 |
| 2026-08-29 | $0.028749 | $0.027887 | $0.029612 |
| 2026-08-30 | $0.028320 | $0.027470 | $0.029169 |
| 2026-08-31 | $0.028522 | $0.027666 | $0.029377 |
| 2026 September | |||
| 2026-09-01 | $0.029032 | $0.028161 | $0.029903 |
| 2026-09-02 | $0.028751 | $0.027888 | $0.029614 |
| 2026-09-03 | $0.028605 | $0.027747 | $0.029463 |
| 2026-09-04 | $0.028733 | $0.027871 | $0.029595 |
| 2026-09-05 | $0.029152 | $0.028278 | $0.030027 |
| 2026-09-06 | $0.029363 | $0.028482 | $0.030244 |
| 2026-09-07 | $0.028823 | $0.027958 | $0.029688 |
| 2026-09-08 | $0.029339 | $0.028459 | $0.030219 |
| 2026-09-09 | $0.029026 | $0.028155 | $0.029896 |
| 2026-09-10 | $0.029321 | $0.028441 | $0.030201 |
| 2026-09-11 | $0.029320 | $0.028440 | $0.030199 |
| 2026-09-12 | $0.028899 | $0.028032 | $0.029766 |
| 2026-09-13 | $0.029417 | $0.028534 | $0.030299 |
| 2026-09-14 | $0.029606 | $0.028718 | $0.030494 |
| 2026-09-15 | $0.029061 | $0.028189 | $0.029933 |
| 2026-09-16 | $0.029582 | $0.028694 | $0.030469 |
| 2026-09-17 | $0.029037 | $0.028166 | $0.029908 |
| 2026-09-18 | $0.029509 | $0.028624 | $0.030394 |
| 2026-09-19 | $0.029408 | $0.028526 | $0.030290 |
| 2026-09-20 | $0.029440 | $0.028557 | $0.030323 |
| 2026-09-21 | $0.029833 | $0.028938 | $0.030728 |
| 2026-09-22 | $0.029795 | $0.028901 | $0.030689 |
| 2026-09-23 | $0.029247 | $0.028370 | $0.030125 |
| 2026-09-24 | $0.029410 | $0.028528 | $0.030292 |
| 2026-09-25 | $0.029576 | $0.028689 | $0.030464 |
| 2026-09-26 | $0.029425 | $0.028542 | $0.030307 |
| 2026-09-27 | $0.029737 | $0.028845 | $0.030629 |
| 2026-09-28 | $0.029634 | $0.028745 | $0.030523 |
| 2026-09-29 | $0.029089 | $0.028216 | $0.029962 |
| 2026-09-30 | $0.028554 | $0.027697 | $0.029410 |
| 2026 October | |||
| 2026-10-01 | $0.028608 | $0.027750 | $0.029466 |
| 2026-10-02 | $0.028082 | $0.027239 | $0.028924 |
| 2026-10-03 | $0.028585 | $0.027727 | $0.029442 |
| 2026-10-04 | $0.028059 | $0.027217 | $0.028901 |
| 2026-10-05 | $0.027543 | $0.026716 | $0.028369 |
| 2026-10-06 | $0.027895 | $0.027058 | $0.028732 |
| 2026-10-07 | $0.027382 | $0.026561 | $0.028204 |
| 2026-10-08 | $0.027872 | $0.027036 | $0.028709 |
| 2026-10-09 | $0.027360 | $0.026539 | $0.028181 |
| 2026-10-10 | $0.027340 | $0.026520 | $0.028160 |
| 2026-10-11 | $0.027830 | $0.026995 | $0.028665 |
| 2026-10-12 | $0.027924 | $0.027086 | $0.028762 |
| 2026-10-13 | $0.027942 | $0.027104 | $0.028780 |
| 2026-10-14 | $0.027435 | $0.026612 | $0.028258 |
| 2026-10-15 | $0.027706 | $0.026875 | $0.028537 |
| 2026-10-16 | $0.027196 | $0.026380 | $0.028012 |
| 2026-10-17 | $0.027683 | $0.026853 | $0.028514 |
| 2026-10-18 | $0.028179 | $0.027334 | $0.029024 |
| 2026-10-19 | $0.027661 | $0.026831 | $0.028490 |
| 2026-10-20 | $0.028156 | $0.027311 | $0.029001 |
| 2026-10-21 | $0.028141 | $0.027297 | $0.028985 |
| 2026-10-22 | $0.027624 | $0.026795 | $0.028452 |
| 2026-10-23 | $0.028118 | $0.027275 | $0.028962 |
| 2026-10-24 | $0.027785 | $0.026952 | $0.028619 |
| 2026-10-25 | $0.028283 | $0.027434 | $0.029131 |
| 2026-10-26 | $0.028062 | $0.027221 | $0.028904 |
| 2026-10-27 | $0.027691 | $0.026860 | $0.028522 |
| 2026-10-28 | $0.028187 | $0.027341 | $0.029033 |
| 2026-10-29 | $0.027668 | $0.026838 | $0.028498 |
| 2026-10-30 | $0.027616 | $0.026788 | $0.028445 |
| 2026-10-31 | $0.027588 | $0.026761 | $0.028416 |
| 2026 November | |||
| 2026-11-01 | $0.027572 | $0.026745 | $0.028399 |
| 2026-11-02 | $0.028066 | $0.027224 | $0.028908 |
| 2026-11-03 | $0.028569 | $0.027712 | $0.029426 |