Current Ecorpay Token price: â–¼ 0.031168 USD (-0,10%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.018501 | $0.017946 | $0.019056 |
| 2031-01-02 | $0.018771 | $0.018208 | $0.019335 |
| 2031-01-03 | $0.018907 | $0.018340 | $0.019475 |
| 2031-01-04 | $0.018560 | $0.018003 | $0.019116 |
| 2031-01-05 | $0.018892 | $0.018325 | $0.019459 |
| 2031-01-06 | $0.018690 | $0.018129 | $0.019251 |
| 2031-01-07 | $0.018880 | $0.018314 | $0.019447 |
| 2031-01-08 | $0.018879 | $0.018313 | $0.019446 |
| 2031-01-09 | $0.018609 | $0.018050 | $0.019167 |
| 2031-01-10 | $0.018942 | $0.018374 | $0.019510 |
| 2031-01-11 | $0.019064 | $0.018492 | $0.019635 |
| 2031-01-12 | $0.018713 | $0.018151 | $0.019274 |
| 2031-01-13 | $0.019048 | $0.018477 | $0.019619 |
| 2031-01-14 | $0.018698 | $0.018137 | $0.019258 |
| 2031-01-15 | $0.019001 | $0.018431 | $0.019571 |
| 2031-01-16 | $0.018936 | $0.018368 | $0.019504 |
| 2031-01-17 | $0.018957 | $0.018388 | $0.019525 |
| 2031-01-18 | $0.019210 | $0.018633 | $0.019786 |
| 2031-01-19 | $0.019186 | $0.018610 | $0.019761 |
| 2031-01-20 | $0.018833 | $0.018268 | $0.019398 |
| 2031-01-21 | $0.018937 | $0.018369 | $0.019505 |
| 2031-01-22 | $0.019045 | $0.018473 | $0.019616 |
| 2031-01-23 | $0.018947 | $0.018379 | $0.019515 |
| 2031-01-24 | $0.019148 | $0.018574 | $0.019723 |
| 2031-01-25 | $0.019082 | $0.018509 | $0.019654 |
| 2031-01-26 | $0.018731 | $0.018169 | $0.019293 |
| 2031-01-27 | $0.018386 | $0.017835 | $0.018938 |
| 2031-01-28 | $0.018421 | $0.017868 | $0.018974 |
| 2031-01-29 | $0.018082 | $0.017540 | $0.018625 |
| 2031-01-30 | $0.018406 | $0.017854 | $0.018958 |
| 2031-01-31 | $0.018067 | $0.017525 | $0.018609 |
| 2031 February | |||
| 2031-02-01 | $0.017735 | $0.017203 | $0.018267 |
| 2031-02-02 | $0.017962 | $0.017423 | $0.018501 |
| 2031-02-03 | $0.017632 | $0.017103 | $0.018161 |
| 2031-02-04 | $0.017947 | $0.017409 | $0.018486 |
| 2031-02-05 | $0.017617 | $0.017089 | $0.018146 |
| 2031-02-06 | $0.017605 | $0.017077 | $0.018133 |
| 2031-02-07 | $0.017920 | $0.017382 | $0.018458 |
| 2031-02-08 | $0.017981 | $0.017441 | $0.018520 |
| 2031-02-09 | $0.017992 | $0.017452 | $0.018532 |
| 2031-02-10 | $0.017666 | $0.017136 | $0.018196 |
| 2031-02-11 | $0.017840 | $0.017305 | $0.018375 |
| 2031-02-12 | $0.017512 | $0.016987 | $0.018037 |
| 2031-02-13 | $0.017826 | $0.017291 | $0.018360 |
| 2031-02-14 | $0.018145 | $0.017600 | $0.018689 |
| 2031-02-15 | $0.017811 | $0.017277 | $0.018345 |
| 2031-02-16 | $0.018130 | $0.017586 | $0.018674 |
| 2031-02-17 | $0.018121 | $0.017577 | $0.018664 |
| 2031-02-18 | $0.017787 | $0.017254 | $0.018321 |
| 2031-02-19 | $0.018106 | $0.017563 | $0.018649 |
| 2031-02-20 | $0.017891 | $0.017354 | $0.018428 |
| 2031-02-21 | $0.018212 | $0.017665 | $0.018758 |
| 2031-02-22 | $0.018070 | $0.017528 | $0.018612 |
| 2031-02-23 | $0.017831 | $0.017296 | $0.018366 |
| 2031-02-24 | $0.018150 | $0.017605 | $0.018694 |
| 2031-02-25 | $0.017816 | $0.017282 | $0.018351 |
| 2031-02-26 | $0.017782 | $0.017249 | $0.018316 |
| 2031-02-27 | $0.017764 | $0.017231 | $0.018297 |
| 2031-02-28 | $0.017754 | $0.017222 | $0.018287 |
| 2031 March | |||
| 2031-03-01 | $0.018072 | $0.017530 | $0.018614 |
| 2031-03-02 | $0.018396 | $0.017844 | $0.018948 |
| 2031-03-03 | $0.018725 | $0.018163 | $0.019287 |
| 2031-03-04 | $0.018381 | $0.017829 | $0.018932 |
| 2031-03-05 | $0.018316 | $0.017767 | $0.018866 |
| 2031-03-06 | $0.018644 | $0.018085 | $0.019204 |
| 2031-03-07 | $0.018513 | $0.017957 | $0.019068 |
| 2031-03-08 | $0.018741 | $0.018179 | $0.019304 |
| 2031-03-09 | $0.018397 | $0.017845 | $0.018949 |
| 2031-03-10 | $0.018095 | $0.017552 | $0.018638 |
| 2031-03-11 | $0.018419 | $0.017866 | $0.018972 |
| 2031-03-12 | $0.018324 | $0.017774 | $0.018874 |
| 2031-03-13 | $0.018652 | $0.018093 | $0.019212 |
| 2031-03-14 | $0.018309 | $0.017760 | $0.018858 |
| 2031-03-15 | $0.018637 | $0.018078 | $0.019196 |
| 2031-03-16 | $0.018834 | $0.018269 | $0.019399 |
| 2031-03-17 | $0.018879 | $0.018313 | $0.019445 |
| 2031-03-18 | $0.019217 | $0.018641 | $0.019794 |
| 2031-03-19 | $0.018864 | $0.018298 | $0.019430 |
| 2031-03-20 | $0.018971 | $0.018402 | $0.019540 |
| 2031-03-21 | $0.018622 | $0.018063 | $0.019180 |
| 2031-03-22 | $0.018279 | $0.017731 | $0.018828 |
| 2031-03-23 | $0.018592 | $0.018034 | $0.019150 |
| 2031-03-24 | $0.018807 | $0.018242 | $0.019371 |
| 2031-03-25 | $0.019128 | $0.018555 | $0.019702 |
| 2031-03-26 | $0.019410 | $0.018828 | $0.019992 |
| 2031-03-27 | $0.019215 | $0.018639 | $0.019792 |
| 2031-03-28 | $0.019086 | $0.018514 | $0.019659 |
| 2031-03-29 | $0.019428 | $0.018845 | $0.020011 |
| 2031-03-30 | $0.019776 | $0.019183 | $0.020369 |
| 2031-03-31 | $0.019412 | $0.018830 | $0.019995 |
| 2031 April | |||
| 2031-04-01 | $0.019760 | $0.019167 | $0.020353 |
| 2031-04-02 | $0.019396 | $0.018814 | $0.019978 |
| 2031-04-03 | $0.019744 | $0.019151 | $0.020336 |
| 2031-04-04 | $0.019380 | $0.018799 | $0.019962 |
| 2031-04-05 | $0.019024 | $0.018453 | $0.019595 |
| 2031-04-06 | $0.019365 | $0.018784 | $0.019946 |
| 2031-04-07 | $0.019008 | $0.018438 | $0.019579 |
| 2031-04-08 | $0.019349 | $0.018768 | $0.019929 |
| 2031-04-09 | $0.019519 | $0.018933 | $0.020104 |
| 2031-04-10 | $0.019160 | $0.018585 | $0.019734 |
| 2031-04-11 | $0.018869 | $0.018302 | $0.019435 |
| 2031-04-12 | $0.018521 | $0.017966 | $0.019077 |
| 2031-04-13 | $0.018853 | $0.018288 | $0.019419 |
| 2031-04-14 | $0.019191 | $0.018615 | $0.019766 |
| 2031-04-15 | $0.018838 | $0.018273 | $0.019403 |
| 2031-04-16 | $0.018553 | $0.017997 | $0.019110 |
| 2031-04-17 | $0.018885 | $0.018319 | $0.019452 |
| 2031-04-18 | $0.019224 | $0.018647 | $0.019800 |
| 2031-04-19 | $0.019334 | $0.018754 | $0.019914 |
| 2031-04-20 | $0.018978 | $0.018409 | $0.019547 |
| 2031-04-21 | $0.018629 | $0.018070 | $0.019188 |
| 2031-04-22 | $0.018286 | $0.017737 | $0.018835 |
| 2031-04-23 | $0.018613 | $0.018055 | $0.019172 |
| 2031-04-24 | $0.018313 | $0.017763 | $0.018862 |
| 2031-04-25 | $0.017976 | $0.017436 | $0.018515 |
| 2031-04-26 | $0.018298 | $0.017749 | $0.018846 |
| 2031-04-27 | $0.018617 | $0.018058 | $0.019176 |
| 2031-04-28 | $0.018275 | $0.017726 | $0.018823 |
| 2031-04-29 | $0.018602 | $0.018044 | $0.019160 |
| 2031-04-30 | $0.018449 | $0.017895 | $0.019002 |
| 2031 May | |||
| 2031-05-01 | $0.018302 | $0.017753 | $0.018851 |
| 2031-05-02 | $0.017965 | $0.017426 | $0.018504 |
| 2031-05-03 | $0.018183 | $0.017637 | $0.018728 |
| 2031-05-04 | $0.018298 | $0.017749 | $0.018847 |
| 2031-05-05 | $0.018223 | $0.017676 | $0.018770 |
| 2031-05-06 | $0.017923 | $0.017386 | $0.018461 |
| 2031-05-07 | $0.017990 | $0.017450 | $0.018529 |
| 2031-05-08 | $0.017800 | $0.017266 | $0.018335 |
| 2031-05-09 | $0.017473 | $0.016949 | $0.017997 |
| 2031-05-10 | $0.017152 | $0.016637 | $0.017666 |
| 2031-05-11 | $0.017429 | $0.016906 | $0.017952 |
| 2031-05-12 | $0.017108 | $0.016595 | $0.017621 |
| 2031-05-13 | $0.017196 | $0.016681 | $0.017712 |
| 2031-05-14 | $0.017216 | $0.016700 | $0.017733 |
| 2031-05-15 | $0.017397 | $0.016875 | $0.017919 |
| 2031-05-16 | $0.017077 | $0.016565 | $0.017590 |
| 2031-05-17 | $0.017088 | $0.016575 | $0.017601 |
| 2031-05-18 | $0.017394 | $0.016872 | $0.017916 |
| 2031-05-19 | $0.017393 | $0.016871 | $0.017914 |
| 2031-05-20 | $0.017384 | $0.016862 | $0.017905 |
| 2031-05-21 | $0.017064 | $0.016552 | $0.017576 |
| 2031-05-22 | $0.017369 | $0.016848 | $0.017891 |
| 2031-05-23 | $0.017681 | $0.017150 | $0.018211 |
| 2031-05-24 | $0.017355 | $0.016835 | $0.017876 |
| 2031-05-25 | $0.017666 | $0.017136 | $0.018196 |
| 2031-05-26 | $0.017341 | $0.016821 | $0.017861 |
| 2031-05-27 | $0.017022 | $0.016511 | $0.017533 |
| 2031-05-28 | $0.017327 | $0.016807 | $0.017847 |
| 2031-05-29 | $0.017637 | $0.017108 | $0.018166 |
| 2031-05-30 | $0.017873 | $0.017337 | $0.018410 |
| 2031-05-31 | $0.018041 | $0.017500 | $0.018582 |
| 2031 June | |||
| 2031-06-01 | $0.017709 | $0.017178 | $0.018240 |
| 2031-06-02 | $0.017715 | $0.017183 | $0.018246 |
| 2031-06-03 | $0.017450 | $0.016927 | $0.017974 |
| 2031-06-04 | $0.017574 | $0.017047 | $0.018102 |
| 2031-06-05 | $0.017889 | $0.017353 | $0.018426 |
| 2031-06-06 | $0.017716 | $0.017184 | $0.018247 |
| 2031-06-07 | $0.017626 | $0.017097 | $0.018154 |
| 2031-06-08 | $0.017705 | $0.017173 | $0.018236 |
| 2031-06-09 | $0.017963 | $0.017424 | $0.018502 |
| 2031-06-10 | $0.018093 | $0.017550 | $0.018636 |
| 2031-06-11 | $0.017760 | $0.017227 | $0.018293 |
| 2031-06-12 | $0.018078 | $0.017536 | $0.018621 |
| 2031-06-13 | $0.017885 | $0.017349 | $0.018422 |
| 2031-06-14 | $0.018067 | $0.017525 | $0.018609 |
| 2031-06-15 | $0.018066 | $0.017524 | $0.018608 |
| 2031-06-16 | $0.017807 | $0.017273 | $0.018342 |
| 2031-06-17 | $0.018126 | $0.017582 | $0.018670 |
| 2031-06-18 | $0.018243 | $0.017695 | $0.018790 |
| 2031-06-19 | $0.017907 | $0.017370 | $0.018444 |
| 2031-06-20 | $0.018228 | $0.017681 | $0.018774 |
| 2031-06-21 | $0.017892 | $0.017356 | $0.018429 |
| 2031-06-22 | $0.018183 | $0.017637 | $0.018728 |
| 2031-06-23 | $0.018121 | $0.017577 | $0.018664 |
| 2031-06-24 | $0.018140 | $0.017596 | $0.018685 |
| 2031-06-25 | $0.018383 | $0.017831 | $0.018934 |
| 2031-06-26 | $0.018359 | $0.017809 | $0.018910 |
| 2031-06-27 | $0.018022 | $0.017481 | $0.018562 |
| 2031-06-28 | $0.018122 | $0.017578 | $0.018665 |
| 2031-06-29 | $0.018224 | $0.017678 | $0.018771 |
| 2031-06-30 | $0.018131 | $0.017587 | $0.018675 |
| 2031 July | |||
| 2031-07-01 | $0.018324 | $0.017774 | $0.018873 |
| 2031-07-02 | $0.018260 | $0.017712 | $0.018808 |
| 2031-07-03 | $0.017924 | $0.017386 | $0.018462 |
| 2031-07-04 | $0.017594 | $0.017067 | $0.018122 |
| 2031-07-05 | $0.017628 | $0.017099 | $0.018157 |
| 2031-07-06 | $0.017304 | $0.016784 | $0.017823 |
| 2031-07-07 | $0.017613 | $0.017085 | $0.018142 |
| 2031-07-08 | $0.017289 | $0.016771 | $0.017808 |
| 2031-07-09 | $0.016971 | $0.016462 | $0.017480 |
| 2031-07-10 | $0.017189 | $0.016673 | $0.017704 |
| 2031-07-11 | $0.016872 | $0.016366 | $0.017379 |
| 2031-07-12 | $0.017175 | $0.016659 | $0.017690 |
| 2031-07-13 | $0.016859 | $0.016353 | $0.017364 |
| 2031-07-14 | $0.016847 | $0.016341 | $0.017352 |
| 2031-07-15 | $0.017148 | $0.016634 | $0.017663 |
| 2031-07-16 | $0.017206 | $0.016690 | $0.017723 |
| 2031-07-17 | $0.017217 | $0.016701 | $0.017734 |
| 2031-07-18 | $0.016905 | $0.016398 | $0.017412 |
| 2031-07-19 | $0.017072 | $0.016560 | $0.017584 |
| 2031-07-20 | $0.016758 | $0.016255 | $0.017261 |
| 2031-07-21 | $0.017058 | $0.016546 | $0.017570 |
| 2031-07-22 | $0.017363 | $0.016843 | $0.017884 |
| 2031-07-23 | $0.017044 | $0.016533 | $0.017555 |
| 2031-07-24 | $0.017349 | $0.016829 | $0.017870 |
| 2031-07-25 | $0.017340 | $0.016820 | $0.017860 |
| 2031-07-26 | $0.017021 | $0.016511 | $0.017532 |
| 2031-07-27 | $0.017326 | $0.016806 | $0.017846 |
| 2031-07-28 | $0.017121 | $0.016607 | $0.017634 |
| 2031-07-29 | $0.017427 | $0.016905 | $0.017950 |
| 2031-07-30 | $0.017292 | $0.016773 | $0.017810 |
| 2031-07-31 | $0.017063 | $0.016551 | $0.017575 |
| 2031 August | |||
| 2031-08-01 | $0.017368 | $0.016847 | $0.017889 |
| 2031-08-02 | $0.017049 | $0.016537 | $0.017560 |
| 2031-08-03 | $0.017017 | $0.016506 | $0.017527 |
| 2031-08-04 | $0.016999 | $0.016489 | $0.017509 |
| 2031-08-05 | $0.016990 | $0.016480 | $0.017499 |
| 2031-08-06 | $0.017294 | $0.016775 | $0.017813 |
| 2031-08-07 | $0.017604 | $0.017075 | $0.018132 |
| 2031-08-08 | $0.017919 | $0.017381 | $0.018456 |
| 2031-08-09 | $0.017589 | $0.017062 | $0.018117 |
| 2031-08-10 | $0.017528 | $0.017002 | $0.018053 |
| 2031-08-11 | $0.017842 | $0.017306 | $0.018377 |
| 2031-08-12 | $0.017716 | $0.017184 | $0.018247 |
| 2031-08-13 | $0.017934 | $0.017396 | $0.018472 |
| 2031-08-14 | $0.017604 | $0.017076 | $0.018133 |
| 2031-08-15 | $0.017316 | $0.016796 | $0.017835 |
| 2031-08-16 | $0.017626 | $0.017097 | $0.018155 |
| 2031-08-17 | $0.017535 | $0.017009 | $0.018061 |
| 2031-08-18 | $0.017849 | $0.017313 | $0.018384 |
| 2031-08-19 | $0.017521 | $0.016995 | $0.018046 |
| 2031-08-20 | $0.017834 | $0.017299 | $0.018369 |
| 2031-08-21 | $0.018023 | $0.017482 | $0.018563 |
| 2031-08-22 | $0.018066 | $0.017524 | $0.018608 |
| 2031-08-23 | $0.018390 | $0.017838 | $0.018941 |
| 2031-08-24 | $0.018051 | $0.017510 | $0.018593 |
| 2031-08-25 | $0.018154 | $0.017609 | $0.018698 |
| 2031-08-26 | $0.017820 | $0.017285 | $0.018355 |
| 2031-08-27 | $0.017492 | $0.016967 | $0.018017 |
| 2031-08-28 | $0.017791 | $0.017258 | $0.018325 |
| 2031-08-29 | $0.017997 | $0.017457 | $0.018537 |
| 2031-08-30 | $0.018305 | $0.017756 | $0.018854 |
| 2031-08-31 | $0.018574 | $0.018017 | $0.019131 |
| 2031 September | |||
| 2031-09-01 | $0.018388 | $0.017836 | $0.018939 |
| 2031-09-02 | $0.018264 | $0.017716 | $0.018812 |
| 2031-09-03 | $0.018591 | $0.018034 | $0.019149 |
| 2031-09-04 | $0.018924 | $0.018357 | $0.019492 |
| 2031-09-05 | $0.018576 | $0.018019 | $0.019134 |
| 2031-09-06 | $0.018909 | $0.018342 | $0.019476 |
| 2031-09-07 | $0.018561 | $0.018004 | $0.019118 |
| 2031-09-08 | $0.018893 | $0.018327 | $0.019460 |
| 2031-09-09 | $0.018546 | $0.017990 | $0.019102 |
| 2031-09-10 | $0.018205 | $0.017659 | $0.018751 |
| 2031-09-11 | $0.018531 | $0.017975 | $0.019087 |
| 2031-09-12 | $0.018190 | $0.017644 | $0.018736 |
| 2031-09-13 | $0.018516 | $0.017960 | $0.019071 |
| 2031-09-14 | $0.018678 | $0.018118 | $0.019239 |
| 2031-09-15 | $0.018335 | $0.017785 | $0.018885 |
| 2031-09-16 | $0.018056 | $0.017514 | $0.018598 |
| 2031-09-17 | $0.017724 | $0.017192 | $0.018256 |
| 2031-09-18 | $0.018041 | $0.017500 | $0.018582 |
| 2031-09-19 | $0.018364 | $0.017813 | $0.018915 |
| 2031-09-20 | $0.018026 | $0.017486 | $0.018567 |
| 2031-09-21 | $0.017754 | $0.017222 | $0.018287 |
| 2031-09-22 | $0.018072 | $0.017530 | $0.018614 |
| 2031-09-23 | $0.018396 | $0.017844 | $0.018948 |
| 2031-09-24 | $0.018501 | $0.017946 | $0.019056 |
| 2031-09-25 | $0.018161 | $0.017616 | $0.018705 |
| 2031-09-26 | $0.017826 | $0.017292 | $0.018361 |
| 2031-09-27 | $0.017499 | $0.016974 | $0.018023 |
| 2031-09-28 | $0.017812 | $0.017278 | $0.018346 |
| 2031-09-29 | $0.017524 | $0.016998 | $0.018050 |
| 2031-09-30 | $0.017202 | $0.016685 | $0.017718 |
| 2031 October | |||
| 2031-10-01 | $0.017510 | $0.016984 | $0.018035 |
| 2031-10-02 | $0.017815 | $0.017281 | $0.018350 |
| 2031-10-03 | $0.017488 | $0.016963 | $0.018012 |
| 2031-10-04 | $0.017801 | $0.017267 | $0.018335 |
| 2031-10-05 | $0.017654 | $0.017125 | $0.018184 |
| 2031-10-06 | $0.017514 | $0.016988 | $0.018039 |
| 2031-10-07 | $0.017191 | $0.016676 | $0.017707 |
| 2031-10-08 | $0.017400 | $0.016878 | $0.017922 |
| 2031-10-09 | $0.017510 | $0.016985 | $0.018035 |
| 2031-10-10 | $0.017438 | $0.016915 | $0.017962 |
| 2031-10-11 | $0.017151 | $0.016637 | $0.017666 |
| 2031-10-12 | $0.017215 | $0.016699 | $0.017731 |
| 2031-10-13 | $0.017034 | $0.016523 | $0.017545 |
| 2031-10-14 | $0.016721 | $0.016219 | $0.017222 |
| 2031-10-15 | $0.016413 | $0.015921 | $0.016905 |
| 2031-10-16 | $0.016678 | $0.016178 | $0.017178 |
| 2031-10-17 | $0.016371 | $0.015880 | $0.016862 |
| 2031-10-18 | $0.016456 | $0.015962 | $0.016950 |
| 2031-10-19 | $0.016475 | $0.015981 | $0.016969 |
| 2031-10-20 | $0.016648 | $0.016149 | $0.017148 |
| 2031-10-21 | $0.016342 | $0.015852 | $0.016832 |
| 2031-10-22 | $0.016352 | $0.015862 | $0.016843 |
| 2031-10-23 | $0.016645 | $0.016146 | $0.017144 |
| 2031-10-24 | $0.016644 | $0.016144 | $0.017143 |
| 2031-10-25 | $0.016635 | $0.016136 | $0.017134 |
| 2031-10-26 | $0.016329 | $0.015839 | $0.016819 |
| 2031-10-27 | $0.016621 | $0.016123 | $0.017120 |
| 2031-10-28 | $0.016919 | $0.016412 | $0.017427 |
| 2031-10-29 | $0.016608 | $0.016110 | $0.017106 |
| 2031-10-30 | $0.016905 | $0.016398 | $0.017412 |
| 2031-10-31 | $0.016594 | $0.016096 | $0.017092 |
| 2031 November | |||
| 2031-11-01 | $0.016289 | $0.015800 | $0.016778 |
| 2031-11-02 | $0.016581 | $0.016083 | $0.017078 |