Current Ecorpay Token price: â–¼ 0.031168 USD (-0,10%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.021657 | $0.021007 | $0.022307 |
| 2030-01-02 | $0.021259 | $0.020621 | $0.021896 |
| 2030-01-03 | $0.020868 | $0.020241 | $0.021494 |
| 2030-01-04 | $0.021241 | $0.020604 | $0.021878 |
| 2030-01-05 | $0.020898 | $0.020271 | $0.021525 |
| 2030-01-06 | $0.020513 | $0.019898 | $0.021129 |
| 2030-01-07 | $0.020881 | $0.020254 | $0.021507 |
| 2030-01-08 | $0.021245 | $0.020608 | $0.021883 |
| 2030-01-09 | $0.020854 | $0.020229 | $0.021480 |
| 2030-01-10 | $0.021228 | $0.020591 | $0.021865 |
| 2030-01-11 | $0.021053 | $0.020422 | $0.021685 |
| 2030-01-12 | $0.020885 | $0.020259 | $0.021512 |
| 2030-01-13 | $0.020501 | $0.019886 | $0.021116 |
| 2030-01-14 | $0.020750 | $0.020127 | $0.021372 |
| 2030-01-15 | $0.020881 | $0.020255 | $0.021508 |
| 2030-01-16 | $0.020796 | $0.020172 | $0.021420 |
| 2030-01-17 | $0.020454 | $0.019840 | $0.021067 |
| 2030-01-18 | $0.020529 | $0.019914 | $0.021145 |
| 2030-01-19 | $0.020313 | $0.019704 | $0.020923 |
| 2030-01-20 | $0.019940 | $0.019342 | $0.020538 |
| 2030-01-21 | $0.019573 | $0.018986 | $0.020160 |
| 2030-01-22 | $0.019889 | $0.019293 | $0.020486 |
| 2030-01-23 | $0.019523 | $0.018938 | $0.020109 |
| 2030-01-24 | $0.019624 | $0.019035 | $0.020213 |
| 2030-01-25 | $0.019647 | $0.019058 | $0.020236 |
| 2030-01-26 | $0.019853 | $0.019258 | $0.020449 |
| 2030-01-27 | $0.019488 | $0.018904 | $0.020073 |
| 2030-01-28 | $0.019500 | $0.018915 | $0.020085 |
| 2030-01-29 | $0.019850 | $0.019254 | $0.020445 |
| 2030-01-30 | $0.019848 | $0.019253 | $0.020444 |
| 2030-01-31 | $0.019838 | $0.019243 | $0.020433 |
| 2030 February | |||
| 2030-02-01 | $0.019473 | $0.018889 | $0.020057 |
| 2030-02-02 | $0.019822 | $0.019227 | $0.020416 |
| 2030-02-03 | $0.020177 | $0.019571 | $0.020782 |
| 2030-02-04 | $0.019805 | $0.019211 | $0.020400 |
| 2030-02-05 | $0.020160 | $0.019555 | $0.020765 |
| 2030-02-06 | $0.019789 | $0.019196 | $0.020383 |
| 2030-02-07 | $0.019425 | $0.018842 | $0.020008 |
| 2030-02-08 | $0.019773 | $0.019180 | $0.020366 |
| 2030-02-09 | $0.020127 | $0.019523 | $0.020731 |
| 2030-02-10 | $0.020397 | $0.019785 | $0.021009 |
| 2030-02-11 | $0.020588 | $0.019970 | $0.021205 |
| 2030-02-12 | $0.020209 | $0.019603 | $0.020815 |
| 2030-02-13 | $0.020216 | $0.019609 | $0.020822 |
| 2030-02-14 | $0.019914 | $0.019316 | $0.020511 |
| 2030-02-15 | $0.020056 | $0.019454 | $0.020657 |
| 2030-02-16 | $0.020415 | $0.019802 | $0.021027 |
| 2030-02-17 | $0.020217 | $0.019610 | $0.020823 |
| 2030-02-18 | $0.020114 | $0.019511 | $0.020717 |
| 2030-02-19 | $0.020204 | $0.019598 | $0.020810 |
| 2030-02-20 | $0.020499 | $0.019884 | $0.021114 |
| 2030-02-21 | $0.020647 | $0.020028 | $0.021267 |
| 2030-02-22 | $0.020268 | $0.019660 | $0.020876 |
| 2030-02-23 | $0.020631 | $0.020012 | $0.021249 |
| 2030-02-24 | $0.020410 | $0.019798 | $0.021022 |
| 2030-02-25 | $0.020618 | $0.019999 | $0.021236 |
| 2030-02-26 | $0.020617 | $0.019998 | $0.021235 |
| 2030-02-27 | $0.020321 | $0.019712 | $0.020931 |
| 2030-02-28 | $0.020685 | $0.020065 | $0.021306 |
| 2030 March | |||
| 2030-03-01 | $0.020818 | $0.020193 | $0.021442 |
| 2030-03-02 | $0.020435 | $0.019822 | $0.021048 |
| 2030-03-03 | $0.020801 | $0.020177 | $0.021425 |
| 2030-03-04 | $0.020418 | $0.019806 | $0.021031 |
| 2030-03-05 | $0.020750 | $0.020127 | $0.021372 |
| 2030-03-06 | $0.020679 | $0.020059 | $0.021299 |
| 2030-03-07 | $0.020701 | $0.020080 | $0.021322 |
| 2030-03-08 | $0.020978 | $0.020348 | $0.021607 |
| 2030-03-09 | $0.020951 | $0.020323 | $0.021580 |
| 2030-03-10 | $0.020566 | $0.019949 | $0.021183 |
| 2030-03-11 | $0.020680 | $0.020060 | $0.021301 |
| 2030-03-12 | $0.020797 | $0.020173 | $0.021421 |
| 2030-03-13 | $0.020691 | $0.020070 | $0.021311 |
| 2030-03-14 | $0.020910 | $0.020283 | $0.021538 |
| 2030-03-15 | $0.020838 | $0.020213 | $0.021463 |
| 2030-03-16 | $0.020455 | $0.019841 | $0.021068 |
| 2030-03-17 | $0.020078 | $0.019476 | $0.020681 |
| 2030-03-18 | $0.020116 | $0.019513 | $0.020720 |
| 2030-03-19 | $0.019746 | $0.019154 | $0.020339 |
| 2030-03-20 | $0.020100 | $0.019497 | $0.020703 |
| 2030-03-21 | $0.019730 | $0.019138 | $0.020322 |
| 2030-03-22 | $0.019367 | $0.018786 | $0.019948 |
| 2030-03-23 | $0.019615 | $0.019027 | $0.020204 |
| 2030-03-24 | $0.019254 | $0.018677 | $0.019832 |
| 2030-03-25 | $0.019599 | $0.019011 | $0.020187 |
| 2030-03-26 | $0.019239 | $0.018661 | $0.019816 |
| 2030-03-27 | $0.019225 | $0.018648 | $0.019802 |
| 2030-03-28 | $0.019569 | $0.018982 | $0.020156 |
| 2030-03-29 | $0.019635 | $0.019046 | $0.020224 |
| 2030-03-30 | $0.019648 | $0.019059 | $0.020238 |
| 2030-03-31 | $0.019292 | $0.018713 | $0.019870 |
| 2030 April | |||
| 2030-04-01 | $0.019482 | $0.018897 | $0.020066 |
| 2030-04-02 | $0.019124 | $0.018550 | $0.019697 |
| 2030-04-03 | $0.019466 | $0.018882 | $0.020050 |
| 2030-04-04 | $0.019815 | $0.019220 | $0.020409 |
| 2030-04-05 | $0.019450 | $0.018867 | $0.020034 |
| 2030-04-06 | $0.019798 | $0.019205 | $0.020392 |
| 2030-04-07 | $0.019788 | $0.019194 | $0.020382 |
| 2030-04-08 | $0.019424 | $0.018841 | $0.020007 |
| 2030-04-09 | $0.019772 | $0.019179 | $0.020365 |
| 2030-04-10 | $0.019538 | $0.018952 | $0.020124 |
| 2030-04-11 | $0.019888 | $0.019291 | $0.020484 |
| 2030-04-12 | $0.019733 | $0.019141 | $0.020325 |
| 2030-04-13 | $0.019472 | $0.018887 | $0.020056 |
| 2030-04-14 | $0.019820 | $0.019226 | $0.020415 |
| 2030-04-15 | $0.019456 | $0.018872 | $0.020039 |
| 2030-04-16 | $0.019419 | $0.018836 | $0.020001 |
| 2030-04-17 | $0.019399 | $0.018817 | $0.019981 |
| 2030-04-18 | $0.019388 | $0.018806 | $0.019970 |
| 2030-04-19 | $0.019735 | $0.019143 | $0.020327 |
| 2030-04-20 | $0.020089 | $0.019486 | $0.020691 |
| 2030-04-21 | $0.020449 | $0.019835 | $0.021062 |
| 2030-04-22 | $0.020072 | $0.019470 | $0.020674 |
| 2030-04-23 | $0.020002 | $0.019402 | $0.020602 |
| 2030-04-24 | $0.020360 | $0.019749 | $0.020971 |
| 2030-04-25 | $0.020217 | $0.019610 | $0.020823 |
| 2030-04-26 | $0.020466 | $0.019852 | $0.021080 |
| 2030-04-27 | $0.020090 | $0.019487 | $0.020692 |
| 2030-04-28 | $0.019760 | $0.019167 | $0.020353 |
| 2030-04-29 | $0.020114 | $0.019511 | $0.020718 |
| 2030-04-30 | $0.020010 | $0.019410 | $0.020611 |
| 2030 May | |||
| 2030-05-01 | $0.020369 | $0.019758 | $0.020980 |
| 2030-05-02 | $0.019994 | $0.019394 | $0.020594 |
| 2030-05-03 | $0.020352 | $0.019742 | $0.020963 |
| 2030-05-04 | $0.020567 | $0.019950 | $0.021184 |
| 2030-05-05 | $0.020617 | $0.019998 | $0.021235 |
| 2030-05-06 | $0.020986 | $0.020356 | $0.021615 |
| 2030-05-07 | $0.020600 | $0.019982 | $0.021218 |
| 2030-05-08 | $0.020717 | $0.020095 | $0.021338 |
| 2030-05-09 | $0.020336 | $0.019726 | $0.020946 |
| 2030-05-10 | $0.019961 | $0.019363 | $0.020560 |
| 2030-05-11 | $0.020303 | $0.019694 | $0.020912 |
| 2030-05-12 | $0.020537 | $0.019921 | $0.021154 |
| 2030-05-13 | $0.020889 | $0.020262 | $0.021515 |
| 2030-05-14 | $0.021196 | $0.020560 | $0.021832 |
| 2030-05-15 | $0.020983 | $0.020354 | $0.021613 |
| 2030-05-16 | $0.020843 | $0.020217 | $0.021468 |
| 2030-05-17 | $0.021216 | $0.020580 | $0.021853 |
| 2030-05-18 | $0.021596 | $0.020948 | $0.022244 |
| 2030-05-19 | $0.021199 | $0.020563 | $0.021835 |
| 2030-05-20 | $0.021578 | $0.020931 | $0.022226 |
| 2030-05-21 | $0.021181 | $0.020546 | $0.021817 |
| 2030-05-22 | $0.021561 | $0.020914 | $0.022208 |
| 2030-05-23 | $0.021164 | $0.020529 | $0.021799 |
| 2030-05-24 | $0.020775 | $0.020151 | $0.021398 |
| 2030-05-25 | $0.021147 | $0.020512 | $0.021781 |
| 2030-05-26 | $0.020758 | $0.020135 | $0.021380 |
| 2030-05-27 | $0.021130 | $0.020496 | $0.021763 |
| 2030-05-28 | $0.021315 | $0.020676 | $0.021955 |
| 2030-05-29 | $0.020923 | $0.020295 | $0.021551 |
| 2030-05-30 | $0.020605 | $0.019987 | $0.021223 |
| 2030-05-31 | $0.020226 | $0.019619 | $0.020833 |
| 2030 June | |||
| 2030-06-01 | $0.020588 | $0.019971 | $0.021206 |
| 2030-06-02 | $0.020957 | $0.020328 | $0.021586 |
| 2030-06-03 | $0.020571 | $0.019954 | $0.021188 |
| 2030-06-04 | $0.020261 | $0.019653 | $0.020868 |
| 2030-06-05 | $0.020623 | $0.020005 | $0.021242 |
| 2030-06-06 | $0.020993 | $0.020363 | $0.021623 |
| 2030-06-07 | $0.021113 | $0.020479 | $0.021746 |
| 2030-06-08 | $0.020724 | $0.020103 | $0.021346 |
| 2030-06-09 | $0.020343 | $0.019733 | $0.020953 |
| 2030-06-10 | $0.019969 | $0.019370 | $0.020568 |
| 2030-06-11 | $0.020326 | $0.019717 | $0.020936 |
| 2030-06-12 | $0.019998 | $0.019398 | $0.020598 |
| 2030-06-13 | $0.019630 | $0.019041 | $0.020219 |
| 2030-06-14 | $0.019981 | $0.019382 | $0.020581 |
| 2030-06-15 | $0.020330 | $0.019720 | $0.020940 |
| 2030-06-16 | $0.019956 | $0.019358 | $0.020555 |
| 2030-06-17 | $0.020314 | $0.019704 | $0.020923 |
| 2030-06-18 | $0.020147 | $0.019542 | $0.020751 |
| 2030-06-19 | $0.019986 | $0.019386 | $0.020586 |
| 2030-06-20 | $0.019618 | $0.019030 | $0.020207 |
| 2030-06-21 | $0.019856 | $0.019261 | $0.020452 |
| 2030-06-22 | $0.019982 | $0.019383 | $0.020582 |
| 2030-06-23 | $0.019900 | $0.019303 | $0.020497 |
| 2030-06-24 | $0.019573 | $0.018986 | $0.020160 |
| 2030-06-25 | $0.019645 | $0.019056 | $0.020235 |
| 2030-06-26 | $0.019439 | $0.018856 | $0.020022 |
| 2030-06-27 | $0.019081 | $0.018509 | $0.019653 |
| 2030-06-28 | $0.018730 | $0.018168 | $0.019292 |
| 2030-06-29 | $0.019033 | $0.018462 | $0.019604 |
| 2030-06-30 | $0.018683 | $0.018122 | $0.019243 |
| 2030 July | |||
| 2030-07-01 | $0.018779 | $0.018216 | $0.019342 |
| 2030-07-02 | $0.018801 | $0.018237 | $0.019365 |
| 2030-07-03 | $0.018998 | $0.018428 | $0.019568 |
| 2030-07-04 | $0.018649 | $0.018089 | $0.019208 |
| 2030-07-05 | $0.018661 | $0.018101 | $0.019220 |
| 2030-07-06 | $0.018995 | $0.018425 | $0.019565 |
| 2030-07-07 | $0.018993 | $0.018424 | $0.019563 |
| 2030-07-08 | $0.018983 | $0.018414 | $0.019553 |
| 2030-07-09 | $0.018634 | $0.018075 | $0.019193 |
| 2030-07-10 | $0.018968 | $0.018399 | $0.019537 |
| 2030-07-11 | $0.019308 | $0.018728 | $0.019887 |
| 2030-07-12 | $0.018952 | $0.018384 | $0.019521 |
| 2030-07-13 | $0.019292 | $0.018713 | $0.019871 |
| 2030-07-14 | $0.018937 | $0.018369 | $0.019505 |
| 2030-07-15 | $0.018589 | $0.018031 | $0.019146 |
| 2030-07-16 | $0.018922 | $0.018354 | $0.019489 |
| 2030-07-17 | $0.019260 | $0.018683 | $0.019838 |
| 2030-07-18 | $0.019518 | $0.018933 | $0.020104 |
| 2030-07-19 | $0.019701 | $0.019110 | $0.020292 |
| 2030-07-20 | $0.019339 | $0.018759 | $0.019919 |
| 2030-07-21 | $0.019345 | $0.018765 | $0.019926 |
| 2030-07-22 | $0.019056 | $0.018484 | $0.019628 |
| 2030-07-23 | $0.019192 | $0.018616 | $0.019768 |
| 2030-07-24 | $0.019536 | $0.018950 | $0.020122 |
| 2030-07-25 | $0.019346 | $0.018766 | $0.019927 |
| 2030-07-26 | $0.019248 | $0.018670 | $0.019825 |
| 2030-07-27 | $0.019334 | $0.018754 | $0.019914 |
| 2030-07-28 | $0.019616 | $0.019028 | $0.020205 |
| 2030-07-29 | $0.019758 | $0.019166 | $0.020351 |
| 2030-07-30 | $0.019395 | $0.018813 | $0.019977 |
| 2030-07-31 | $0.019742 | $0.019150 | $0.020334 |
| 2030 August | |||
| 2030-08-01 | $0.019531 | $0.018945 | $0.020117 |
| 2030-08-02 | $0.019730 | $0.019138 | $0.020322 |
| 2030-08-03 | $0.019729 | $0.019137 | $0.020321 |
| 2030-08-04 | $0.019446 | $0.018863 | $0.020029 |
| 2030-08-05 | $0.019794 | $0.019201 | $0.020388 |
| 2030-08-06 | $0.019921 | $0.019324 | $0.020519 |
| 2030-08-07 | $0.019555 | $0.018968 | $0.020142 |
| 2030-08-08 | $0.019905 | $0.019308 | $0.020502 |
| 2030-08-09 | $0.019539 | $0.018953 | $0.020125 |
| 2030-08-10 | $0.019856 | $0.019261 | $0.020452 |
| 2030-08-11 | $0.019788 | $0.019195 | $0.020382 |
| 2030-08-12 | $0.019810 | $0.019215 | $0.020404 |
| 2030-08-13 | $0.020074 | $0.019472 | $0.020676 |
| 2030-08-14 | $0.020049 | $0.019448 | $0.020650 |
| 2030-08-15 | $0.019680 | $0.019090 | $0.020271 |
| 2030-08-16 | $0.019790 | $0.019196 | $0.020383 |
| 2030-08-17 | $0.019902 | $0.019305 | $0.020499 |
| 2030-08-18 | $0.019800 | $0.019206 | $0.020394 |
| 2030-08-19 | $0.020010 | $0.019410 | $0.020610 |
| 2030-08-20 | $0.019941 | $0.019342 | $0.020539 |
| 2030-08-21 | $0.019574 | $0.018987 | $0.020161 |
| 2030-08-22 | $0.019214 | $0.018637 | $0.019790 |
| 2030-08-23 | $0.019250 | $0.018673 | $0.019828 |
| 2030-08-24 | $0.018896 | $0.018329 | $0.019463 |
| 2030-08-25 | $0.019234 | $0.018657 | $0.019811 |
| 2030-08-26 | $0.018881 | $0.018314 | $0.019447 |
| 2030-08-27 | $0.018533 | $0.017977 | $0.019089 |
| 2030-08-28 | $0.018770 | $0.018207 | $0.019334 |
| 2030-08-29 | $0.018425 | $0.017872 | $0.018978 |
| 2030-08-30 | $0.018755 | $0.018192 | $0.019318 |
| 2030-08-31 | $0.018410 | $0.017858 | $0.018962 |
| 2030 September | |||
| 2030-09-01 | $0.018397 | $0.017845 | $0.018949 |
| 2030-09-02 | $0.018726 | $0.018165 | $0.019288 |
| 2030-09-03 | $0.018790 | $0.018226 | $0.019354 |
| 2030-09-04 | $0.018802 | $0.018238 | $0.019366 |
| 2030-09-05 | $0.018461 | $0.017907 | $0.019015 |
| 2030-09-06 | $0.018643 | $0.018084 | $0.019202 |
| 2030-09-07 | $0.018300 | $0.017751 | $0.018849 |
| 2030-09-08 | $0.018628 | $0.018069 | $0.019187 |
| 2030-09-09 | $0.018961 | $0.018393 | $0.019530 |
| 2030-09-10 | $0.018613 | $0.018054 | $0.019171 |
| 2030-09-11 | $0.018946 | $0.018377 | $0.019514 |
| 2030-09-12 | $0.018936 | $0.018368 | $0.019504 |
| 2030-09-13 | $0.018588 | $0.018030 | $0.019145 |
| 2030-09-14 | $0.018921 | $0.018353 | $0.019488 |
| 2030-09-15 | $0.018696 | $0.018135 | $0.019257 |
| 2030-09-16 | $0.019031 | $0.018460 | $0.019602 |
| 2030-09-17 | $0.018883 | $0.018316 | $0.019449 |
| 2030-09-18 | $0.018633 | $0.018074 | $0.019192 |
| 2030-09-19 | $0.018967 | $0.018398 | $0.019536 |
| 2030-09-20 | $0.018618 | $0.018059 | $0.019176 |
| 2030-09-21 | $0.018583 | $0.018025 | $0.019140 |
| 2030-09-22 | $0.018564 | $0.018007 | $0.019121 |
| 2030-09-23 | $0.018553 | $0.017997 | $0.019110 |
| 2030-09-24 | $0.018885 | $0.018319 | $0.019452 |
| 2030-09-25 | $0.019224 | $0.018647 | $0.019800 |
| 2030-09-26 | $0.019568 | $0.018981 | $0.020155 |
| 2030-09-27 | $0.019208 | $0.018632 | $0.019784 |
| 2030-09-28 | $0.019141 | $0.018566 | $0.019715 |
| 2030-09-29 | $0.019483 | $0.018899 | $0.020068 |
| 2030-09-30 | $0.019346 | $0.018766 | $0.019926 |
| 2030 October | |||
| 2030-10-01 | $0.019585 | $0.018997 | $0.020172 |
| 2030-10-02 | $0.019225 | $0.018648 | $0.019801 |
| 2030-10-03 | $0.018909 | $0.018342 | $0.019477 |
| 2030-10-04 | $0.019248 | $0.018670 | $0.019825 |
| 2030-10-05 | $0.019149 | $0.018574 | $0.019723 |
| 2030-10-06 | $0.019492 | $0.018907 | $0.020076 |
| 2030-10-07 | $0.019133 | $0.018559 | $0.019707 |
| 2030-10-08 | $0.019476 | $0.018891 | $0.020060 |
| 2030-10-09 | $0.019681 | $0.019091 | $0.020272 |
| 2030-10-10 | $0.019729 | $0.019137 | $0.020321 |
| 2030-10-11 | $0.020082 | $0.019480 | $0.020684 |
| 2030-10-12 | $0.019713 | $0.019121 | $0.020304 |
| 2030-10-13 | $0.019825 | $0.019230 | $0.020419 |
| 2030-10-14 | $0.019460 | $0.018876 | $0.020044 |
| 2030-10-15 | $0.019102 | $0.018529 | $0.019675 |
| 2030-10-16 | $0.019429 | $0.018846 | $0.020012 |
| 2030-10-17 | $0.019653 | $0.019063 | $0.020243 |
| 2030-10-18 | $0.019989 | $0.019390 | $0.020589 |
| 2030-10-19 | $0.020283 | $0.019675 | $0.020892 |
| 2030-10-20 | $0.020080 | $0.019477 | $0.020682 |
| 2030-10-21 | $0.019945 | $0.019347 | $0.020544 |
| 2030-10-22 | $0.020302 | $0.019693 | $0.020911 |
| 2030-10-23 | $0.020666 | $0.020046 | $0.021286 |
| 2030-10-24 | $0.020286 | $0.019677 | $0.020894 |
| 2030-10-25 | $0.020649 | $0.020030 | $0.021269 |
| 2030-10-26 | $0.020269 | $0.019661 | $0.020877 |
| 2030-10-27 | $0.020632 | $0.020013 | $0.021251 |
| 2030-10-28 | $0.020253 | $0.019645 | $0.020860 |
| 2030-10-29 | $0.019880 | $0.019284 | $0.020476 |
| 2030-10-30 | $0.020236 | $0.019629 | $0.020843 |
| 2030-10-31 | $0.019864 | $0.019268 | $0.020460 |
| 2030 November | |||
| 2030-11-01 | $0.020220 | $0.019613 | $0.020826 |
| 2030-11-02 | $0.020397 | $0.019785 | $0.021009 |