Current Elastos price: â–¼ 1.2806 USD (-5,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.469835 | $0.455740 | $0.483930 |
| 2027-01-02 | $0.482739 | $0.468257 | $0.497221 |
| 2027-01-03 | $0.463803 | $0.449889 | $0.477717 |
| 2027-01-04 | $0.446275 | $0.432886 | $0.459663 |
| 2027-01-05 | $0.464187 | $0.450261 | $0.478112 |
| 2027-01-06 | $0.477180 | $0.462865 | $0.491496 |
| 2027-01-07 | $0.458462 | $0.444709 | $0.472216 |
| 2027-01-08 | $0.476073 | $0.461791 | $0.490355 |
| 2027-01-09 | $0.457398 | $0.443677 | $0.471120 |
| 2027-01-10 | $0.439456 | $0.426273 | $0.452640 |
| 2027-01-11 | $0.440316 | $0.427107 | $0.453526 |
| 2027-01-12 | $0.423044 | $0.410353 | $0.435735 |
| 2027-01-13 | $0.440024 | $0.426823 | $0.453225 |
| 2027-01-14 | $0.422763 | $0.410080 | $0.435446 |
| 2027-01-15 | $0.429965 | $0.417066 | $0.442864 |
| 2027-01-16 | $0.422784 | $0.410101 | $0.435468 |
| 2027-01-17 | $0.427212 | $0.414395 | $0.440028 |
| 2027-01-18 | $0.444359 | $0.431028 | $0.457689 |
| 2027-01-19 | $0.426928 | $0.414120 | $0.439736 |
| 2027-01-20 | $0.444064 | $0.430742 | $0.457386 |
| 2027-01-21 | $0.455801 | $0.442127 | $0.469475 |
| 2027-01-22 | $0.437921 | $0.424784 | $0.451059 |
| 2027-01-23 | $0.425465 | $0.412701 | $0.438229 |
| 2027-01-24 | $0.417087 | $0.404574 | $0.429600 |
| 2027-01-25 | $0.418058 | $0.405516 | $0.430599 |
| 2027-01-26 | $0.409954 | $0.397655 | $0.422252 |
| 2027-01-27 | $0.426408 | $0.413616 | $0.439200 |
| 2027-01-28 | $0.411991 | $0.399631 | $0.424351 |
| 2027-01-29 | $0.408457 | $0.396203 | $0.420710 |
| 2027-01-30 | $0.407986 | $0.395747 | $0.420226 |
| 2027-01-31 | $0.391982 | $0.380223 | $0.403742 |
| 2027 February | |||
| 2027-02-01 | $0.376606 | $0.365308 | $0.387905 |
| 2027-02-02 | $0.376014 | $0.364733 | $0.387294 |
| 2027-02-03 | $0.361264 | $0.350426 | $0.372102 |
| 2027-02-04 | $0.351781 | $0.341227 | $0.362334 |
| 2027-02-05 | $0.365900 | $0.354923 | $0.376877 |
| 2027-02-06 | $0.374068 | $0.362846 | $0.385290 |
| 2027-02-07 | $0.389082 | $0.377410 | $0.400754 |
| 2027-02-08 | $0.390125 | $0.378422 | $0.401829 |
| 2027-02-09 | $0.401607 | $0.389558 | $0.413655 |
| 2027-02-10 | $0.388742 | $0.377079 | $0.400404 |
| 2027-02-11 | $0.380749 | $0.369326 | $0.392171 |
| 2027-02-12 | $0.365813 | $0.354839 | $0.376788 |
| 2027-02-13 | $0.379026 | $0.367656 | $0.390397 |
| 2027-02-14 | $0.390179 | $0.378473 | $0.401884 |
| 2027-02-15 | $0.375233 | $0.363976 | $0.386490 |
| 2027-02-16 | $0.375033 | $0.363782 | $0.386284 |
| 2027-02-17 | $0.368270 | $0.357221 | $0.379318 |
| 2027-02-18 | $0.363672 | $0.352762 | $0.374582 |
| 2027-02-19 | $0.357629 | $0.346900 | $0.368358 |
| 2027-02-20 | $0.358950 | $0.348182 | $0.369719 |
| 2027-02-21 | $0.363241 | $0.352344 | $0.374139 |
| 2027-02-22 | $0.377821 | $0.366486 | $0.389156 |
| 2027-02-23 | $0.376714 | $0.365413 | $0.388016 |
| 2027-02-24 | $0.361937 | $0.351079 | $0.372795 |
| 2027-02-25 | $0.376464 | $0.365170 | $0.387758 |
| 2027-02-26 | $0.361697 | $0.350846 | $0.372548 |
| 2027-02-27 | $0.349211 | $0.338735 | $0.359687 |
| 2027-02-28 | $0.354797 | $0.344153 | $0.365441 |
| 2027 March | |||
| 2027-03-01 | $0.363550 | $0.352643 | $0.374456 |
| 2027-03-02 | $0.378141 | $0.366797 | $0.389486 |
| 2027-03-03 | $0.369908 | $0.358811 | $0.381005 |
| 2027-03-04 | $0.382485 | $0.371011 | $0.393960 |
| 2027-03-05 | $0.367482 | $0.356457 | $0.378506 |
| 2027-03-06 | $0.364393 | $0.353461 | $0.375325 |
| 2027-03-07 | $0.350099 | $0.339596 | $0.360602 |
| 2027-03-08 | $0.336366 | $0.326275 | $0.346457 |
| 2027-03-09 | $0.323171 | $0.313476 | $0.332867 |
| 2027-03-10 | $0.336143 | $0.326058 | $0.346227 |
| 2027-03-11 | $0.322957 | $0.313268 | $0.332646 |
| 2027-03-12 | $0.335002 | $0.324952 | $0.345052 |
| 2027-03-13 | $0.321861 | $0.312206 | $0.331517 |
| 2027-03-14 | $0.334780 | $0.324737 | $0.344823 |
| 2027-03-15 | $0.334972 | $0.324922 | $0.345021 |
| 2027-03-16 | $0.348416 | $0.337964 | $0.358869 |
| 2027-03-17 | $0.338948 | $0.328779 | $0.349116 |
| 2027-03-18 | $0.352552 | $0.341975 | $0.363129 |
| 2027-03-19 | $0.358786 | $0.348023 | $0.369550 |
| 2027-03-20 | $0.344713 | $0.334371 | $0.355054 |
| 2027-03-21 | $0.332239 | $0.322271 | $0.342206 |
| 2027-03-22 | $0.321686 | $0.312035 | $0.331337 |
| 2027-03-23 | $0.326978 | $0.317169 | $0.336788 |
| 2027-03-24 | $0.331283 | $0.321345 | $0.341222 |
| 2027-03-25 | $0.318288 | $0.308740 | $0.327837 |
| 2027-03-26 | $0.308819 | $0.299554 | $0.318083 |
| 2027-03-27 | $0.302846 | $0.293760 | $0.311931 |
| 2027-03-28 | $0.304495 | $0.295360 | $0.313630 |
| 2027-03-29 | $0.309901 | $0.300604 | $0.319198 |
| 2027-03-30 | $0.311646 | $0.302297 | $0.320996 |
| 2027-03-31 | $0.323462 | $0.313759 | $0.333166 |
| 2027 April | |||
| 2027-04-01 | $0.336445 | $0.326352 | $0.346539 |
| 2027-04-02 | $0.329301 | $0.319422 | $0.339180 |
| 2027-04-03 | $0.342518 | $0.332243 | $0.352794 |
| 2027-04-04 | $0.330058 | $0.320157 | $0.339960 |
| 2027-04-05 | $0.319382 | $0.309800 | $0.328963 |
| 2027-04-06 | $0.310549 | $0.301232 | $0.319865 |
| 2027-04-07 | $0.310382 | $0.301071 | $0.319694 |
| 2027-04-08 | $0.313584 | $0.304176 | $0.322991 |
| 2027-04-09 | $0.321137 | $0.311503 | $0.330771 |
| 2027-04-10 | $0.334027 | $0.324006 | $0.344047 |
| 2027-04-11 | $0.326960 | $0.317152 | $0.336769 |
| 2027-04-12 | $0.340084 | $0.329881 | $0.350286 |
| 2027-04-13 | $0.348456 | $0.338002 | $0.358909 |
| 2027-04-14 | $0.343117 | $0.332823 | $0.353410 |
| 2027-04-15 | $0.336666 | $0.326566 | $0.346766 |
| 2027-04-16 | $0.347923 | $0.337485 | $0.358360 |
| 2027-04-17 | $0.338918 | $0.328750 | $0.349085 |
| 2027-04-18 | $0.337115 | $0.327001 | $0.347228 |
| 2027-04-19 | $0.324316 | $0.314587 | $0.334046 |
| 2027-04-20 | $0.324331 | $0.314601 | $0.334061 |
| 2027-04-21 | $0.337349 | $0.327228 | $0.347469 |
| 2027-04-22 | $0.350889 | $0.340362 | $0.361415 |
| 2027-04-23 | $0.364972 | $0.354023 | $0.375922 |
| 2027-04-24 | $0.354752 | $0.344109 | $0.365394 |
| 2027-04-25 | $0.350762 | $0.340239 | $0.361284 |
| 2027-04-26 | $0.348973 | $0.338504 | $0.359442 |
| 2027-04-27 | $0.351225 | $0.340688 | $0.361761 |
| 2027-04-28 | $0.350020 | $0.339519 | $0.360521 |
| 2027-04-29 | $0.355840 | $0.345164 | $0.366515 |
| 2027-04-30 | $0.370122 | $0.359018 | $0.381226 |
| 2027 May | |||
| 2027-05-01 | $0.355603 | $0.344935 | $0.366271 |
| 2027-05-02 | $0.341654 | $0.331405 | $0.351904 |
| 2027-05-03 | $0.332915 | $0.322928 | $0.342903 |
| 2027-05-04 | $0.334966 | $0.324917 | $0.345015 |
| 2027-05-05 | $0.335558 | $0.325492 | $0.345625 |
| 2027-05-06 | $0.331575 | $0.321628 | $0.341522 |
| 2027-05-07 | $0.330573 | $0.320655 | $0.340490 |
| 2027-05-08 | $0.335971 | $0.325892 | $0.346050 |
| 2027-05-09 | $0.326464 | $0.316670 | $0.336258 |
| 2027-05-10 | $0.318987 | $0.309418 | $0.328557 |
| 2027-05-11 | $0.326438 | $0.316644 | $0.336231 |
| 2027-05-12 | $0.315945 | $0.306467 | $0.325424 |
| 2027-05-13 | $0.324987 | $0.315237 | $0.334737 |
| 2027-05-14 | $0.312239 | $0.302872 | $0.321606 |
| 2027-05-15 | $0.312176 | $0.302811 | $0.321541 |
| 2027-05-16 | $0.313433 | $0.304030 | $0.322836 |
| 2027-05-17 | $0.308172 | $0.298927 | $0.317417 |
| 2027-05-18 | $0.307433 | $0.298210 | $0.316656 |
| 2027-05-19 | $0.306240 | $0.297053 | $0.315427 |
| 2027-05-20 | $0.315124 | $0.305670 | $0.324578 |
| 2027-05-21 | $0.302763 | $0.293680 | $0.311846 |
| 2027-05-22 | $0.295379 | $0.286517 | $0.304240 |
| 2027-05-23 | $0.288855 | $0.280189 | $0.297521 |
| 2027-05-24 | $0.300155 | $0.291150 | $0.309159 |
| 2027-05-25 | $0.305551 | $0.296384 | $0.314717 |
| 2027-05-26 | $0.307772 | $0.298539 | $0.317005 |
| 2027-05-27 | $0.304465 | $0.295331 | $0.313599 |
| 2027-05-28 | $0.297057 | $0.288146 | $0.305969 |
| 2027-05-29 | $0.300804 | $0.291779 | $0.309828 |
| 2027-05-30 | $0.303133 | $0.294039 | $0.312227 |
| 2027-05-31 | $0.297896 | $0.288960 | $0.306833 |
| 2027 June | |||
| 2027-06-01 | $0.289639 | $0.280950 | $0.298329 |
| 2027-06-02 | $0.291189 | $0.282453 | $0.299924 |
| 2027-06-03 | $0.287056 | $0.278445 | $0.295668 |
| 2027-06-04 | $0.291678 | $0.282928 | $0.300428 |
| 2027-06-05 | $0.287764 | $0.279131 | $0.296397 |
| 2027-06-06 | $0.286724 | $0.278122 | $0.295326 |
| 2027-06-07 | $0.278936 | $0.270568 | $0.287304 |
| 2027-06-08 | $0.267994 | $0.259954 | $0.276034 |
| 2027-06-09 | $0.264142 | $0.256218 | $0.272066 |
| 2027-06-10 | $0.260002 | $0.252202 | $0.267802 |
| 2027-06-11 | $0.261428 | $0.253585 | $0.269270 |
| 2027-06-12 | $0.260332 | $0.252522 | $0.268142 |
| 2027-06-13 | $0.257265 | $0.249547 | $0.264982 |
| 2027-06-14 | $0.260284 | $0.252476 | $0.268093 |
| 2027-06-15 | $0.253000 | $0.245410 | $0.260590 |
| 2027-06-16 | $0.250355 | $0.242844 | $0.257866 |
| 2027-06-17 | $0.251540 | $0.243994 | $0.259087 |
| 2027-06-18 | $0.243985 | $0.236665 | $0.251304 |
| 2027-06-19 | $0.243023 | $0.235732 | $0.250313 |
| 2027-06-20 | $0.239197 | $0.232021 | $0.246373 |
| 2027-06-21 | $0.239645 | $0.232456 | $0.246835 |
| 2027-06-22 | $0.245953 | $0.238574 | $0.253332 |
| 2027-06-23 | $0.241424 | $0.234182 | $0.248667 |
| 2027-06-24 | $0.251114 | $0.243581 | $0.258648 |
| 2027-06-25 | $0.241264 | $0.234026 | $0.248502 |
| 2027-06-26 | $0.234311 | $0.227282 | $0.241340 |
| 2027-06-27 | $0.243715 | $0.236404 | $0.251027 |
| 2027-06-28 | $0.234155 | $0.227131 | $0.241180 |
| 2027-06-29 | $0.233395 | $0.226394 | $0.240397 |
| 2027-06-30 | $0.226363 | $0.219572 | $0.233154 |
| 2027 July | |||
| 2027-07-01 | $0.225714 | $0.218942 | $0.232485 |
| 2027-07-02 | $0.234773 | $0.227730 | $0.241816 |
| 2027-07-03 | $0.226176 | $0.219391 | $0.232961 |
| 2027-07-04 | $0.222088 | $0.215426 | $0.228751 |
| 2027-07-05 | $0.218777 | $0.212213 | $0.225340 |
| 2027-07-06 | $0.215381 | $0.208919 | $0.221842 |
| 2027-07-07 | $0.210315 | $0.204006 | $0.216625 |
| 2027-07-08 | $0.210398 | $0.204086 | $0.216710 |
| 2027-07-09 | $0.212889 | $0.206502 | $0.219276 |
| 2027-07-10 | $0.217345 | $0.210825 | $0.223866 |
| 2027-07-11 | $0.214146 | $0.207722 | $0.220571 |
| 2027-07-12 | $0.214586 | $0.208149 | $0.221024 |
| 2027-07-13 | $0.209461 | $0.203178 | $0.215745 |
| 2027-07-14 | $0.205640 | $0.199471 | $0.211809 |
| 2027-07-15 | $0.203991 | $0.197871 | $0.210111 |
| 2027-07-16 | $0.204113 | $0.197990 | $0.210237 |
| 2027-07-17 | $0.200643 | $0.194624 | $0.206662 |
| 2027-07-18 | $0.198123 | $0.192179 | $0.204066 |
| 2027-07-19 | $0.195661 | $0.189792 | $0.201531 |
| 2027-07-20 | $0.197309 | $0.191390 | $0.203229 |
| 2027-07-21 | $0.197114 | $0.191201 | $0.203028 |
| 2027-07-22 | $0.193822 | $0.188007 | $0.199636 |
| 2027-07-23 | $0.191028 | $0.185297 | $0.196759 |
| 2027-07-24 | $0.186964 | $0.181356 | $0.192573 |
| 2027-07-25 | $0.186520 | $0.180925 | $0.192116 |
| 2027-07-26 | $0.186050 | $0.180468 | $0.191631 |
| 2027-07-27 | $0.185252 | $0.179695 | $0.190810 |
| 2027-07-28 | $0.191867 | $0.186111 | $0.197623 |
| 2027-07-29 | $0.197955 | $0.192017 | $0.203894 |
| 2027-07-30 | $0.201356 | $0.195315 | $0.207397 |
| 2027-07-31 | $0.203308 | $0.197209 | $0.209408 |
| 2027 August | |||
| 2027-08-01 | $0.201245 | $0.195207 | $0.207282 |
| 2027-08-02 | $0.200973 | $0.194944 | $0.207002 |
| 2027-08-03 | $0.193089 | $0.187297 | $0.198882 |
| 2027-08-04 | $0.185515 | $0.179950 | $0.191081 |
| 2027-08-05 | $0.183265 | $0.177767 | $0.188763 |
| 2027-08-06 | $0.181979 | $0.176520 | $0.187439 |
| 2027-08-07 | $0.174841 | $0.169596 | $0.180086 |
| 2027-08-08 | $0.168267 | $0.163219 | $0.173315 |
| 2027-08-09 | $0.169976 | $0.164877 | $0.175075 |
| 2027-08-10 | $0.176799 | $0.171495 | $0.182102 |
| 2027-08-11 | $0.169863 | $0.164767 | $0.174959 |
| 2027-08-12 | $0.167053 | $0.162042 | $0.172065 |
| 2027-08-13 | $0.162189 | $0.157324 | $0.167055 |
| 2027-08-14 | $0.158288 | $0.153539 | $0.163036 |
| 2027-08-15 | $0.155352 | $0.150691 | $0.160012 |
| 2027-08-16 | $0.153603 | $0.148995 | $0.158211 |
| 2027-08-17 | $0.156671 | $0.151971 | $0.161371 |
| 2027-08-18 | $0.155825 | $0.151150 | $0.160499 |
| 2027-08-19 | $0.153908 | $0.149291 | $0.158525 |
| 2027-08-20 | $0.153011 | $0.148421 | $0.157601 |
| 2027-08-21 | $0.153181 | $0.148586 | $0.157777 |
| 2027-08-22 | $0.154510 | $0.149875 | $0.159145 |
| 2027-08-23 | $0.152528 | $0.147953 | $0.157104 |
| 2027-08-24 | $0.151930 | $0.147372 | $0.156488 |
| 2027-08-25 | $0.153634 | $0.149025 | $0.158243 |
| 2027-08-26 | $0.159800 | $0.155006 | $0.164594 |
| 2027-08-27 | $0.158395 | $0.153643 | $0.163147 |
| 2027-08-28 | $0.159567 | $0.154780 | $0.164354 |
| 2027-08-29 | $0.160123 | $0.155320 | $0.164927 |
| 2027-08-30 | $0.158544 | $0.153787 | $0.163300 |
| 2027-08-31 | $0.158724 | $0.153962 | $0.163486 |
| 2027 September | |||
| 2027-09-01 | $0.152498 | $0.147923 | $0.157073 |
| 2027-09-02 | $0.152378 | $0.147806 | $0.156949 |
| 2027-09-03 | $0.146927 | $0.142519 | $0.151334 |
| 2027-09-04 | $0.146362 | $0.141971 | $0.150752 |
| 2027-09-05 | $0.145502 | $0.141137 | $0.149867 |
| 2027-09-06 | $0.143839 | $0.139524 | $0.148154 |
| 2027-09-07 | $0.141028 | $0.136797 | $0.145259 |
| 2027-09-08 | $0.140727 | $0.136505 | $0.144949 |
| 2027-09-09 | $0.139789 | $0.135595 | $0.143983 |
| 2027-09-10 | $0.134306 | $0.130276 | $0.138335 |
| 2027-09-11 | $0.129925 | $0.126028 | $0.133823 |
| 2027-09-12 | $0.128017 | $0.124176 | $0.131857 |
| 2027-09-13 | $0.127680 | $0.123850 | $0.131510 |
| 2027-09-14 | $0.130501 | $0.126585 | $0.134416 |
| 2027-09-15 | $0.130304 | $0.126395 | $0.134214 |
| 2027-09-16 | $0.130405 | $0.126493 | $0.134317 |
| 2027-09-17 | $0.131108 | $0.127175 | $0.135041 |
| 2027-09-18 | $0.130470 | $0.126556 | $0.134384 |
| 2027-09-19 | $0.130442 | $0.126529 | $0.134355 |
| 2027-09-20 | $0.130180 | $0.126274 | $0.134085 |
| 2027-09-21 | $0.128293 | $0.124444 | $0.132142 |
| 2027-09-22 | $0.125376 | $0.121615 | $0.129137 |
| 2027-09-23 | $0.123804 | $0.120090 | $0.127518 |
| 2027-09-24 | $0.118948 | $0.115379 | $0.122516 |
| 2027-09-25 | $0.118616 | $0.115058 | $0.122175 |
| 2027-09-26 | $0.119610 | $0.116022 | $0.123198 |
| 2027-09-27 | $0.118610 | $0.115051 | $0.122168 |
| 2027-09-28 | $0.118050 | $0.114509 | $0.121592 |
| 2027-09-29 | $0.119599 | $0.116011 | $0.123187 |
| 2027-09-30 | $0.119564 | $0.115977 | $0.123151 |
| 2027 October | |||
| 2027-10-01 | $0.118919 | $0.115352 | $0.122487 |
| 2027-10-02 | $0.118135 | $0.114591 | $0.121679 |
| 2027-10-03 | $0.122840 | $0.119154 | $0.126525 |
| 2027-10-04 | $0.122840 | $0.119155 | $0.126525 |
| 2027-10-05 | $0.124381 | $0.120650 | $0.128112 |
| 2027-10-06 | $0.126778 | $0.122974 | $0.130581 |
| 2027-10-07 | $0.127241 | $0.123424 | $0.131058 |
| 2027-10-08 | $0.130725 | $0.126803 | $0.134647 |
| 2027-10-09 | $0.134136 | $0.130112 | $0.138161 |
| 2027-10-10 | $0.134294 | $0.130265 | $0.138322 |
| 2027-10-11 | $0.134872 | $0.130826 | $0.138919 |
| 2027-10-12 | $0.136369 | $0.132278 | $0.140460 |
| 2027-10-13 | $0.132472 | $0.128497 | $0.136446 |
| 2027-10-14 | $0.134758 | $0.130715 | $0.138800 |
| 2027-10-15 | $0.140166 | $0.135961 | $0.144371 |
| 2027-10-16 | $0.142813 | $0.138529 | $0.147098 |
| 2027-10-17 | $0.142089 | $0.137826 | $0.146351 |
| 2027-10-18 | $0.147091 | $0.142679 | $0.151504 |
| 2027-10-19 | $0.143166 | $0.138871 | $0.147461 |
| 2027-10-20 | $0.145021 | $0.140670 | $0.149372 |
| 2027-10-21 | $0.146899 | $0.142492 | $0.151306 |
| 2027-10-22 | $0.145960 | $0.141581 | $0.150338 |
| 2027-10-23 | $0.146089 | $0.141707 | $0.150472 |
| 2027-10-24 | $0.147919 | $0.143481 | $0.152357 |
| 2027-10-25 | $0.146718 | $0.142316 | $0.151119 |
| 2027-10-26 | $0.143157 | $0.138863 | $0.147452 |
| 2027-10-27 | $0.141770 | $0.137517 | $0.146023 |
| 2027-10-28 | $0.141164 | $0.136929 | $0.145399 |
| 2027-10-29 | $0.138012 | $0.133871 | $0.142152 |
| 2027-10-30 | $0.143551 | $0.139245 | $0.147858 |
| 2027-10-31 | $0.137920 | $0.133783 | $0.142058 |
| 2027 November | |||
| 2027-11-01 | $0.132510 | $0.128535 | $0.136485 |
| 2027-11-02 | $0.127985 | $0.124145 | $0.131825 |
| 2027-11-03 | $0.122965 | $0.119276 | $0.126654 |