Current Elastos price: â–¼ 1.2806 USD (-5,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.411654 | $0.399304 | $0.424004 |
| 2027-01-02 | $0.410448 | $0.398135 | $0.422762 |
| 2027-01-03 | $0.394773 | $0.382930 | $0.406616 |
| 2027-01-04 | $0.410115 | $0.397811 | $0.422418 |
| 2027-01-05 | $0.394452 | $0.382619 | $0.406286 |
| 2027-01-06 | $0.380836 | $0.369411 | $0.392261 |
| 2027-01-07 | $0.386927 | $0.375320 | $0.398535 |
| 2027-01-08 | $0.396473 | $0.384579 | $0.408367 |
| 2027-01-09 | $0.411880 | $0.399524 | $0.424237 |
| 2027-01-10 | $0.402913 | $0.390825 | $0.415000 |
| 2027-01-11 | $0.416612 | $0.404114 | $0.429110 |
| 2027-01-12 | $0.400702 | $0.388681 | $0.412723 |
| 2027-01-13 | $0.397333 | $0.385413 | $0.409253 |
| 2027-01-14 | $0.382159 | $0.370694 | $0.393624 |
| 2027-01-15 | $0.367564 | $0.356537 | $0.378591 |
| 2027-01-16 | $0.353527 | $0.342921 | $0.364132 |
| 2027-01-17 | $0.367265 | $0.356247 | $0.378283 |
| 2027-01-18 | $0.353239 | $0.342642 | $0.363837 |
| 2027-01-19 | $0.366414 | $0.355422 | $0.377407 |
| 2027-01-20 | $0.352421 | $0.341848 | $0.362993 |
| 2027-01-21 | $0.366116 | $0.355133 | $0.377100 |
| 2027-01-22 | $0.366326 | $0.355336 | $0.377316 |
| 2027-01-23 | $0.380562 | $0.369145 | $0.391979 |
| 2027-01-24 | $0.370220 | $0.359113 | $0.381326 |
| 2027-01-25 | $0.384607 | $0.373069 | $0.396145 |
| 2027-01-26 | $0.391409 | $0.379666 | $0.403151 |
| 2027-01-27 | $0.376461 | $0.365167 | $0.387754 |
| 2027-01-28 | $0.362838 | $0.351953 | $0.373723 |
| 2027-01-29 | $0.351313 | $0.340774 | $0.361853 |
| 2027-01-30 | $0.357093 | $0.346380 | $0.367806 |
| 2027-01-31 | $0.361794 | $0.350940 | $0.372648 |
| 2027 February | |||
| 2027-02-01 | $0.347977 | $0.337538 | $0.358417 |
| 2027-02-02 | $0.337624 | $0.327496 | $0.347753 |
| 2027-02-03 | $0.331095 | $0.321162 | $0.341027 |
| 2027-02-04 | $0.332898 | $0.322911 | $0.342884 |
| 2027-02-05 | $0.338808 | $0.328643 | $0.348972 |
| 2027-02-06 | $0.340716 | $0.330494 | $0.350937 |
| 2027-02-07 | $0.353634 | $0.343025 | $0.364243 |
| 2027-02-08 | $0.367377 | $0.356356 | $0.378398 |
| 2027-02-09 | $0.359576 | $0.348789 | $0.370364 |
| 2027-02-10 | $0.373550 | $0.362344 | $0.384757 |
| 2027-02-11 | $0.359961 | $0.349162 | $0.370760 |
| 2027-02-12 | $0.348317 | $0.337868 | $0.358767 |
| 2027-02-13 | $0.338684 | $0.328523 | $0.348844 |
| 2027-02-14 | $0.338502 | $0.328347 | $0.348657 |
| 2027-02-15 | $0.341994 | $0.331734 | $0.352254 |
| 2027-02-16 | $0.350232 | $0.339725 | $0.360739 |
| 2027-02-17 | $0.363842 | $0.352927 | $0.374758 |
| 2027-02-18 | $0.356145 | $0.345461 | $0.366830 |
| 2027-02-19 | $0.369986 | $0.358886 | $0.381085 |
| 2027-02-20 | $0.379094 | $0.367721 | $0.390467 |
| 2027-02-21 | $0.373286 | $0.362087 | $0.384484 |
| 2027-02-22 | $0.366268 | $0.355280 | $0.377256 |
| 2027-02-23 | $0.378514 | $0.367159 | $0.389869 |
| 2027-02-24 | $0.368718 | $0.357656 | $0.379779 |
| 2027-02-25 | $0.366756 | $0.355753 | $0.377758 |
| 2027-02-26 | $0.352832 | $0.342247 | $0.363417 |
| 2027-02-27 | $0.352848 | $0.342263 | $0.363434 |
| 2027-02-28 | $0.366560 | $0.355564 | $0.377557 |
| 2027 March | |||
| 2027-03-01 | $0.380806 | $0.369382 | $0.392230 |
| 2027-03-02 | $0.395605 | $0.383736 | $0.407473 |
| 2027-03-03 | $0.384526 | $0.372990 | $0.396062 |
| 2027-03-04 | $0.380201 | $0.368795 | $0.391607 |
| 2027-03-05 | $0.378262 | $0.366914 | $0.389610 |
| 2027-03-06 | $0.380703 | $0.369282 | $0.392124 |
| 2027-03-07 | $0.379397 | $0.368015 | $0.390779 |
| 2027-03-08 | $0.385705 | $0.374134 | $0.397276 |
| 2027-03-09 | $0.400694 | $0.388674 | $0.412715 |
| 2027-03-10 | $0.385392 | $0.373830 | $0.396953 |
| 2027-03-11 | $0.370674 | $0.359553 | $0.381794 |
| 2027-03-12 | $0.361192 | $0.350356 | $0.372028 |
| 2027-03-13 | $0.363417 | $0.352515 | $0.374320 |
| 2027-03-14 | $0.364060 | $0.353138 | $0.374982 |
| 2027-03-15 | $0.359738 | $0.348946 | $0.370530 |
| 2027-03-16 | $0.358650 | $0.347891 | $0.369410 |
| 2027-03-17 | $0.364508 | $0.353572 | $0.375443 |
| 2027-03-18 | $0.354193 | $0.343567 | $0.364819 |
| 2027-03-19 | $0.346081 | $0.335699 | $0.356464 |
| 2027-03-20 | $0.354164 | $0.343539 | $0.364789 |
| 2027-03-21 | $0.342781 | $0.332497 | $0.353064 |
| 2027-03-22 | $0.352590 | $0.342013 | $0.363168 |
| 2027-03-23 | $0.339125 | $0.328951 | $0.349299 |
| 2027-03-24 | $0.339056 | $0.328885 | $0.349228 |
| 2027-03-25 | $0.340421 | $0.330209 | $0.350634 |
| 2027-03-26 | $0.334707 | $0.324666 | $0.344749 |
| 2027-03-27 | $0.333905 | $0.323888 | $0.343922 |
| 2027-03-28 | $0.332610 | $0.322631 | $0.342588 |
| 2027-03-29 | $0.342258 | $0.331991 | $0.352526 |
| 2027-03-30 | $0.329187 | $0.319312 | $0.339063 |
| 2027-03-31 | $0.321159 | $0.311524 | $0.330793 |
| 2027 April | |||
| 2027-04-01 | $0.314066 | $0.304644 | $0.323488 |
| 2027-04-02 | $0.326271 | $0.316483 | $0.336059 |
| 2027-04-03 | $0.332137 | $0.322173 | $0.342101 |
| 2027-04-04 | $0.334551 | $0.324515 | $0.344588 |
| 2027-04-05 | $0.330956 | $0.321027 | $0.340885 |
| 2027-04-06 | $0.322904 | $0.313217 | $0.332591 |
| 2027-04-07 | $0.326976 | $0.317167 | $0.336786 |
| 2027-04-08 | $0.329509 | $0.319624 | $0.339394 |
| 2027-04-09 | $0.323816 | $0.314102 | $0.333531 |
| 2027-04-10 | $0.314841 | $0.305396 | $0.324286 |
| 2027-04-11 | $0.316525 | $0.307029 | $0.326020 |
| 2027-04-12 | $0.312033 | $0.302672 | $0.321394 |
| 2027-04-13 | $0.317057 | $0.307545 | $0.326568 |
| 2027-04-14 | $0.312803 | $0.303419 | $0.322187 |
| 2027-04-15 | $0.311672 | $0.302322 | $0.321022 |
| 2027-04-16 | $0.303206 | $0.294110 | $0.312302 |
| 2027-04-17 | $0.291626 | $0.282878 | $0.300375 |
| 2027-04-18 | $0.287434 | $0.278811 | $0.296057 |
| 2027-04-19 | $0.282929 | $0.274441 | $0.291417 |
| 2027-04-20 | $0.284481 | $0.275946 | $0.293015 |
| 2027-04-21 | $0.283289 | $0.274790 | $0.291788 |
| 2027-04-22 | $0.279951 | $0.271552 | $0.288349 |
| 2027-04-23 | $0.283237 | $0.274740 | $0.291734 |
| 2027-04-24 | $0.275310 | $0.267051 | $0.283570 |
| 2027-04-25 | $0.272432 | $0.264259 | $0.280605 |
| 2027-04-26 | $0.273722 | $0.265510 | $0.281933 |
| 2027-04-27 | $0.265500 | $0.257535 | $0.273465 |
| 2027-04-28 | $0.264453 | $0.256519 | $0.272386 |
| 2027-04-29 | $0.260290 | $0.252481 | $0.268098 |
| 2027-04-30 | $0.260778 | $0.252954 | $0.268601 |
| 2027 May | |||
| 2027-05-01 | $0.267642 | $0.259612 | $0.275671 |
| 2027-05-02 | $0.262713 | $0.254832 | $0.270595 |
| 2027-05-03 | $0.272923 | $0.264735 | $0.281111 |
| 2027-05-04 | $0.262500 | $0.254625 | $0.270375 |
| 2027-05-05 | $0.254935 | $0.247287 | $0.262583 |
| 2027-05-06 | $0.264842 | $0.256897 | $0.272787 |
| 2027-05-07 | $0.254728 | $0.247086 | $0.262369 |
| 2027-05-08 | $0.253901 | $0.246284 | $0.261518 |
| 2027-05-09 | $0.246251 | $0.238863 | $0.253638 |
| 2027-05-10 | $0.245544 | $0.238178 | $0.252911 |
| 2027-05-11 | $0.255087 | $0.247434 | $0.262739 |
| 2027-05-12 | $0.245746 | $0.238373 | $0.253118 |
| 2027-05-13 | $0.241304 | $0.234065 | $0.248543 |
| 2027-05-14 | $0.237706 | $0.230575 | $0.244837 |
| 2027-05-15 | $0.234016 | $0.226996 | $0.241037 |
| 2027-05-16 | $0.228512 | $0.221657 | $0.235368 |
| 2027-05-17 | $0.228602 | $0.221744 | $0.235460 |
| 2027-05-18 | $0.231309 | $0.224370 | $0.238248 |
| 2027-05-19 | $0.236151 | $0.229066 | $0.243235 |
| 2027-05-20 | $0.232675 | $0.225695 | $0.239655 |
| 2027-05-21 | $0.233153 | $0.226158 | $0.240148 |
| 2027-05-22 | $0.227585 | $0.220757 | $0.234412 |
| 2027-05-23 | $0.223433 | $0.216730 | $0.230136 |
| 2027-05-24 | $0.221641 | $0.214992 | $0.228290 |
| 2027-05-25 | $0.221774 | $0.215121 | $0.228427 |
| 2027-05-26 | $0.218003 | $0.211463 | $0.224543 |
| 2027-05-27 | $0.215265 | $0.208807 | $0.221723 |
| 2027-05-28 | $0.212591 | $0.206213 | $0.218968 |
| 2027-05-29 | $0.214381 | $0.207950 | $0.220813 |
| 2027-05-30 | $0.214170 | $0.207744 | $0.220595 |
| 2027-05-31 | $0.210592 | $0.204274 | $0.216910 |
| 2027 June | |||
| 2027-06-01 | $0.207557 | $0.201330 | $0.213783 |
| 2027-06-02 | $0.203141 | $0.197047 | $0.209236 |
| 2027-06-03 | $0.202659 | $0.196579 | $0.208739 |
| 2027-06-04 | $0.202147 | $0.196083 | $0.208212 |
| 2027-06-05 | $0.201281 | $0.195243 | $0.207320 |
| 2027-06-06 | $0.208468 | $0.202214 | $0.214722 |
| 2027-06-07 | $0.215083 | $0.208631 | $0.221536 |
| 2027-06-08 | $0.218778 | $0.212215 | $0.225341 |
| 2027-06-09 | $0.220899 | $0.214272 | $0.227526 |
| 2027-06-10 | $0.218657 | $0.212098 | $0.225217 |
| 2027-06-11 | $0.218362 | $0.211811 | $0.224913 |
| 2027-06-12 | $0.210023 | $0.203722 | $0.216323 |
| 2027-06-13 | $0.202002 | $0.195942 | $0.208062 |
| 2027-06-14 | $0.199552 | $0.193565 | $0.205538 |
| 2027-06-15 | $0.198151 | $0.192207 | $0.204096 |
| 2027-06-16 | $0.190584 | $0.184866 | $0.196302 |
| 2027-06-17 | $0.183418 | $0.177916 | $0.188921 |
| 2027-06-18 | $0.185281 | $0.179723 | $0.190840 |
| 2027-06-19 | $0.192482 | $0.186707 | $0.198256 |
| 2027-06-20 | $0.185131 | $0.179577 | $0.190685 |
| 2027-06-21 | $0.182068 | $0.176606 | $0.187530 |
| 2027-06-22 | $0.176767 | $0.171464 | $0.182070 |
| 2027-06-23 | $0.172515 | $0.167339 | $0.177690 |
| 2027-06-24 | $0.169315 | $0.164235 | $0.174394 |
| 2027-06-25 | $0.167409 | $0.162387 | $0.172431 |
| 2027-06-26 | $0.170753 | $0.165630 | $0.175875 |
| 2027-06-27 | $0.169830 | $0.164735 | $0.174925 |
| 2027-06-28 | $0.167741 | $0.162709 | $0.172774 |
| 2027-06-29 | $0.166764 | $0.161761 | $0.171766 |
| 2027-06-30 | $0.166949 | $0.161941 | $0.171958 |
| 2027 July | |||
| 2027-07-01 | $0.168397 | $0.163345 | $0.173449 |
| 2027-07-02 | $0.166238 | $0.161251 | $0.171225 |
| 2027-07-03 | $0.165585 | $0.160618 | $0.170553 |
| 2027-07-04 | $0.167443 | $0.162419 | $0.172466 |
| 2027-07-05 | $0.173950 | $0.168731 | $0.179168 |
| 2027-07-06 | $0.172420 | $0.167248 | $0.177593 |
| 2027-07-07 | $0.173695 | $0.168484 | $0.178906 |
| 2027-07-08 | $0.174301 | $0.169072 | $0.179530 |
| 2027-07-09 | $0.172582 | $0.167404 | $0.177759 |
| 2027-07-10 | $0.172778 | $0.167595 | $0.177961 |
| 2027-07-11 | $0.166180 | $0.161194 | $0.171165 |
| 2027-07-12 | $0.166049 | $0.161067 | $0.171030 |
| 2027-07-13 | $0.160108 | $0.155305 | $0.164912 |
| 2027-07-14 | $0.159493 | $0.154708 | $0.164278 |
| 2027-07-15 | $0.158556 | $0.153800 | $0.163313 |
| 2027-07-16 | $0.156744 | $0.152042 | $0.161446 |
| 2027-07-17 | $0.153681 | $0.149070 | $0.158291 |
| 2027-07-18 | $0.153352 | $0.148752 | $0.157953 |
| 2027-07-19 | $0.152330 | $0.147761 | $0.156900 |
| 2027-07-20 | $0.146513 | $0.142118 | $0.150908 |
| 2027-07-21 | $0.141735 | $0.137483 | $0.145987 |
| 2027-07-22 | $0.139653 | $0.135463 | $0.143842 |
| 2027-07-23 | $0.139285 | $0.135107 | $0.143464 |
| 2027-07-24 | $0.142362 | $0.138091 | $0.146633 |
| 2027-07-25 | $0.142148 | $0.137884 | $0.146413 |
| 2027-07-26 | $0.142258 | $0.137990 | $0.146525 |
| 2027-07-27 | $0.143025 | $0.138734 | $0.147316 |
| 2027-07-28 | $0.142328 | $0.138059 | $0.146598 |
| 2027-07-29 | $0.142298 | $0.138029 | $0.146567 |
| 2027-07-30 | $0.142012 | $0.137752 | $0.146272 |
| 2027-07-31 | $0.139954 | $0.135755 | $0.144152 |
| 2027 August | |||
| 2027-08-01 | $0.136772 | $0.132669 | $0.140875 |
| 2027-08-02 | $0.135057 | $0.131005 | $0.139109 |
| 2027-08-03 | $0.129899 | $0.126002 | $0.133796 |
| 2027-08-04 | $0.129537 | $0.125651 | $0.133423 |
| 2027-08-05 | $0.130622 | $0.126704 | $0.134541 |
| 2027-08-06 | $0.129530 | $0.125644 | $0.133416 |
| 2027-08-07 | $0.128919 | $0.125051 | $0.132787 |
| 2027-08-08 | $0.130610 | $0.126692 | $0.134529 |
| 2027-08-09 | $0.130572 | $0.126655 | $0.134489 |
| 2027-08-10 | $0.129868 | $0.125972 | $0.133764 |
| 2027-08-11 | $0.129012 | $0.125142 | $0.132882 |
| 2027-08-12 | $0.134026 | $0.130005 | $0.138046 |
| 2027-08-13 | $0.134026 | $0.130005 | $0.138047 |
| 2027-08-14 | $0.135707 | $0.131636 | $0.139779 |
| 2027-08-15 | $0.138322 | $0.134173 | $0.142472 |
| 2027-08-16 | $0.138828 | $0.134663 | $0.142993 |
| 2027-08-17 | $0.142629 | $0.138350 | $0.146908 |
| 2027-08-18 | $0.146351 | $0.141961 | $0.150742 |
| 2027-08-19 | $0.146523 | $0.142127 | $0.150918 |
| 2027-08-20 | $0.147154 | $0.142740 | $0.151569 |
| 2027-08-21 | $0.148787 | $0.144323 | $0.153250 |
| 2027-08-22 | $0.144535 | $0.140199 | $0.148871 |
| 2027-08-23 | $0.147029 | $0.142618 | $0.151440 |
| 2027-08-24 | $0.152743 | $0.148160 | $0.157325 |
| 2027-08-25 | $0.155627 | $0.150958 | $0.160296 |
| 2027-08-26 | $0.154837 | $0.150192 | $0.159482 |
| 2027-08-27 | $0.160289 | $0.155480 | $0.165098 |
| 2027-08-28 | $0.156011 | $0.151331 | $0.160692 |
| 2027-08-29 | $0.158033 | $0.153292 | $0.162774 |
| 2027-08-30 | $0.160079 | $0.155277 | $0.164882 |
| 2027-08-31 | $0.159056 | $0.154284 | $0.163827 |
| 2027 September | |||
| 2027-09-01 | $0.159197 | $0.154421 | $0.163973 |
| 2027-09-02 | $0.161191 | $0.156355 | $0.166027 |
| 2027-09-03 | $0.159882 | $0.155085 | $0.164678 |
| 2027-09-04 | $0.156002 | $0.151322 | $0.160682 |
| 2027-09-05 | $0.154490 | $0.149855 | $0.159125 |
| 2027-09-06 | $0.153830 | $0.149215 | $0.158445 |
| 2027-09-07 | $0.150395 | $0.145883 | $0.154907 |
| 2027-09-08 | $0.156239 | $0.151552 | $0.160927 |
| 2027-09-09 | $0.150273 | $0.145764 | $0.154781 |
| 2027-09-10 | $0.144534 | $0.140198 | $0.148870 |
| 2027-09-11 | $0.139598 | $0.135410 | $0.143786 |
| 2027-09-12 | $0.134267 | $0.130239 | $0.138295 |
| 2027-09-13 | $0.129139 | $0.125265 | $0.133013 |
| 2027-09-14 | $0.128374 | $0.124523 | $0.132225 |
| 2027-09-15 | $0.132621 | $0.128642 | $0.136600 |
| 2027-09-16 | $0.136551 | $0.132454 | $0.140647 |
| 2027-09-17 | $0.131336 | $0.127396 | $0.135276 |
| 2027-09-18 | $0.132298 | $0.128329 | $0.136266 |
| 2027-09-19 | $0.137439 | $0.133316 | $0.141562 |
| 2027-09-20 | $0.132190 | $0.128224 | $0.136156 |
| 2027-09-21 | $0.133207 | $0.129211 | $0.137203 |
| 2027-09-22 | $0.135619 | $0.131550 | $0.139687 |
| 2027-09-23 | $0.136492 | $0.132398 | $0.140587 |
| 2027-09-24 | $0.141797 | $0.137543 | $0.146051 |
| 2027-09-25 | $0.136381 | $0.132290 | $0.140473 |
| 2027-09-26 | $0.141682 | $0.137431 | $0.145932 |
| 2027-09-27 | $0.147188 | $0.142772 | $0.151603 |
| 2027-09-28 | $0.141566 | $0.137319 | $0.145813 |
| 2027-09-29 | $0.136160 | $0.132075 | $0.140245 |
| 2027-09-30 | $0.141451 | $0.137208 | $0.145695 |
| 2027 October | |||
| 2027-10-01 | $0.136049 | $0.131968 | $0.140131 |
| 2027-10-02 | $0.134486 | $0.130451 | $0.138520 |
| 2027-10-03 | $0.136154 | $0.132069 | $0.140239 |
| 2027-10-04 | $0.134370 | $0.130339 | $0.138401 |
| 2027-10-05 | $0.129238 | $0.125361 | $0.133116 |
| 2027-10-06 | $0.129016 | $0.125145 | $0.132886 |
| 2027-10-07 | $0.128196 | $0.124351 | $0.132042 |
| 2027-10-08 | $0.133178 | $0.129183 | $0.137174 |
| 2027-10-09 | $0.128555 | $0.124699 | $0.132412 |
| 2027-10-10 | $0.124905 | $0.121158 | $0.128652 |
| 2027-10-11 | $0.120135 | $0.116531 | $0.123739 |
| 2027-10-12 | $0.122974 | $0.119285 | $0.126664 |
| 2027-10-13 | $0.118403 | $0.114851 | $0.121955 |
| 2027-10-14 | $0.123004 | $0.119314 | $0.126695 |
| 2027-10-15 | $0.127785 | $0.123951 | $0.131618 |
| 2027-10-16 | $0.123654 | $0.119945 | $0.127364 |
| 2027-10-17 | $0.122062 | $0.118400 | $0.125724 |
| 2027-10-18 | $0.120585 | $0.116968 | $0.124203 |
| 2027-10-19 | $0.125272 | $0.121513 | $0.129030 |
| 2027-10-20 | $0.121983 | $0.118324 | $0.125643 |
| 2027-10-21 | $0.124317 | $0.120587 | $0.128046 |
| 2027-10-22 | $0.124415 | $0.120683 | $0.128148 |
| 2027-10-23 | $0.127948 | $0.124109 | $0.131786 |
| 2027-10-24 | $0.129939 | $0.126041 | $0.133837 |
| 2027-10-25 | $0.134373 | $0.130342 | $0.138405 |
| 2027-10-26 | $0.129242 | $0.125364 | $0.133119 |
| 2027-10-27 | $0.129987 | $0.126088 | $0.133887 |
| 2027-10-28 | $0.133733 | $0.129721 | $0.137745 |
| 2027-10-29 | $0.128956 | $0.125087 | $0.132824 |
| 2027-10-30 | $0.127527 | $0.123701 | $0.131353 |
| 2027-10-31 | $0.130653 | $0.126733 | $0.134573 |
| 2027 November | |||
| 2027-11-01 | $0.129134 | $0.125260 | $0.133008 |
| 2027-11-02 | $0.130159 | $0.126254 | $0.134064 |
| 2027-11-03 | $0.131549 | $0.127602 | $0.135495 |