Current Elastos price: â–¼ 1.2806 USD (-5,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002913 | $0.002825 | $0.003000 |
| 2031-01-02 | $0.002851 | $0.002765 | $0.002936 |
| 2031-01-03 | $0.002965 | $0.002876 | $0.003054 |
| 2031-01-04 | $0.003004 | $0.002914 | $0.003095 |
| 2031-01-05 | $0.003087 | $0.002994 | $0.003179 |
| 2031-01-06 | $0.003110 | $0.003017 | $0.003204 |
| 2031-01-07 | $0.003235 | $0.003138 | $0.003332 |
| 2031-01-08 | $0.003263 | $0.003165 | $0.003361 |
| 2031-01-09 | $0.003394 | $0.003292 | $0.003496 |
| 2031-01-10 | $0.003261 | $0.003163 | $0.003359 |
| 2031-01-11 | $0.003392 | $0.003290 | $0.003494 |
| 2031-01-12 | $0.003385 | $0.003283 | $0.003486 |
| 2031-01-13 | $0.003454 | $0.003350 | $0.003557 |
| 2031-01-14 | $0.003367 | $0.003266 | $0.003468 |
| 2031-01-15 | $0.003335 | $0.003235 | $0.003435 |
| 2031-01-16 | $0.003337 | $0.003237 | $0.003437 |
| 2031-01-17 | $0.003471 | $0.003367 | $0.003575 |
| 2031-01-18 | $0.003611 | $0.003502 | $0.003719 |
| 2031-01-19 | $0.003469 | $0.003365 | $0.003573 |
| 2031-01-20 | $0.003574 | $0.003466 | $0.003681 |
| 2031-01-21 | $0.003433 | $0.003330 | $0.003537 |
| 2031-01-22 | $0.003571 | $0.003464 | $0.003678 |
| 2031-01-23 | $0.003492 | $0.003387 | $0.003596 |
| 2031-01-24 | $0.003632 | $0.003523 | $0.003741 |
| 2031-01-25 | $0.003489 | $0.003385 | $0.003594 |
| 2031-01-26 | $0.003629 | $0.003521 | $0.003738 |
| 2031-01-27 | $0.003548 | $0.003442 | $0.003655 |
| 2031-01-28 | $0.003512 | $0.003407 | $0.003618 |
| 2031-01-29 | $0.003653 | $0.003544 | $0.003763 |
| 2031-01-30 | $0.003510 | $0.003405 | $0.003615 |
| 2031-01-31 | $0.003529 | $0.003423 | $0.003635 |
| 2031 February | |||
| 2031-02-01 | $0.003621 | $0.003512 | $0.003730 |
| 2031-02-02 | $0.003669 | $0.003559 | $0.003779 |
| 2031-02-03 | $0.003754 | $0.003641 | $0.003867 |
| 2031-02-04 | $0.003765 | $0.003652 | $0.003878 |
| 2031-02-05 | $0.003820 | $0.003706 | $0.003935 |
| 2031-02-06 | $0.003840 | $0.003724 | $0.003955 |
| 2031-02-07 | $0.003936 | $0.003818 | $0.004054 |
| 2031-02-08 | $0.003781 | $0.003668 | $0.003895 |
| 2031-02-09 | $0.003933 | $0.003815 | $0.004051 |
| 2031-02-10 | $0.003797 | $0.003683 | $0.003911 |
| 2031-02-11 | $0.003866 | $0.003750 | $0.003982 |
| 2031-02-12 | $0.003715 | $0.003603 | $0.003826 |
| 2031-02-13 | $0.003569 | $0.003462 | $0.003676 |
| 2031-02-14 | $0.003665 | $0.003555 | $0.003775 |
| 2031-02-15 | $0.003593 | $0.003486 | $0.003701 |
| 2031-02-16 | $0.003738 | $0.003626 | $0.003850 |
| 2031-02-17 | $0.003591 | $0.003483 | $0.003699 |
| 2031-02-18 | $0.003735 | $0.003623 | $0.003847 |
| 2031-02-19 | $0.003885 | $0.003769 | $0.004002 |
| 2031-02-20 | $0.003733 | $0.003621 | $0.003845 |
| 2031-02-21 | $0.003712 | $0.003601 | $0.003824 |
| 2031-02-22 | $0.003861 | $0.003746 | $0.003977 |
| 2031-02-23 | $0.003710 | $0.003599 | $0.003821 |
| 2031-02-24 | $0.003859 | $0.003743 | $0.003975 |
| 2031-02-25 | $0.004014 | $0.003893 | $0.004134 |
| 2031-02-26 | $0.003856 | $0.003741 | $0.003972 |
| 2031-02-27 | $0.004011 | $0.003891 | $0.004131 |
| 2031-02-28 | $0.004172 | $0.004047 | $0.004297 |
| 2031 March | |||
| 2031-03-01 | $0.004008 | $0.003888 | $0.004129 |
| 2031-03-02 | $0.004169 | $0.004044 | $0.004294 |
| 2031-03-03 | $0.004337 | $0.004207 | $0.004467 |
| 2031-03-04 | $0.004167 | $0.004042 | $0.004292 |
| 2031-03-05 | $0.004003 | $0.003883 | $0.004123 |
| 2031-03-06 | $0.003846 | $0.003731 | $0.003961 |
| 2031-03-07 | $0.004000 | $0.003880 | $0.004120 |
| 2031-03-08 | $0.003960 | $0.003841 | $0.004079 |
| 2031-03-09 | $0.003804 | $0.003690 | $0.003919 |
| 2031-03-10 | $0.003729 | $0.003617 | $0.003841 |
| 2031-03-11 | $0.003583 | $0.003476 | $0.003691 |
| 2031-03-12 | $0.003443 | $0.003339 | $0.003546 |
| 2031-03-13 | $0.003307 | $0.003208 | $0.003407 |
| 2031-03-14 | $0.003305 | $0.003206 | $0.003404 |
| 2031-03-15 | $0.003437 | $0.003334 | $0.003540 |
| 2031-03-16 | $0.003575 | $0.003468 | $0.003683 |
| 2031-03-17 | $0.003435 | $0.003332 | $0.003538 |
| 2031-03-18 | $0.003426 | $0.003323 | $0.003529 |
| 2031-03-19 | $0.003563 | $0.003456 | $0.003670 |
| 2031-03-20 | $0.003622 | $0.003514 | $0.003731 |
| 2031-03-21 | $0.003480 | $0.003376 | $0.003585 |
| 2031-03-22 | $0.003344 | $0.003243 | $0.003444 |
| 2031-03-23 | $0.003478 | $0.003374 | $0.003582 |
| 2031-03-24 | $0.003439 | $0.003336 | $0.003542 |
| 2031-03-25 | $0.003304 | $0.003205 | $0.003403 |
| 2031-03-26 | $0.003288 | $0.003190 | $0.003387 |
| 2031-03-27 | $0.003159 | $0.003064 | $0.003254 |
| 2031-03-28 | $0.003286 | $0.003187 | $0.003385 |
| 2031-03-29 | $0.003263 | $0.003165 | $0.003361 |
| 2031-03-30 | $0.003192 | $0.003097 | $0.003288 |
| 2031-03-31 | $0.003269 | $0.003171 | $0.003367 |
| 2031 April | |||
| 2031-04-01 | $0.003141 | $0.003046 | $0.003235 |
| 2031-04-02 | $0.003109 | $0.003016 | $0.003202 |
| 2031-04-03 | $0.003104 | $0.003011 | $0.003197 |
| 2031-04-04 | $0.003229 | $0.003132 | $0.003326 |
| 2031-04-05 | $0.003102 | $0.003009 | $0.003195 |
| 2031-04-06 | $0.003196 | $0.003100 | $0.003291 |
| 2031-04-07 | $0.003324 | $0.003224 | $0.003424 |
| 2031-04-08 | $0.003194 | $0.003098 | $0.003289 |
| 2031-04-09 | $0.003322 | $0.003222 | $0.003421 |
| 2031-04-10 | $0.003191 | $0.003096 | $0.003287 |
| 2031-04-11 | $0.003066 | $0.002974 | $0.003158 |
| 2031-04-12 | $0.003189 | $0.003094 | $0.003285 |
| 2031-04-13 | $0.003317 | $0.003218 | $0.003417 |
| 2031-04-14 | $0.003187 | $0.003092 | $0.003283 |
| 2031-04-15 | $0.003152 | $0.003057 | $0.003246 |
| 2031-04-16 | $0.003143 | $0.003049 | $0.003237 |
| 2031-04-17 | $0.003269 | $0.003171 | $0.003367 |
| 2031-04-18 | $0.003391 | $0.003289 | $0.003493 |
| 2031-04-19 | $0.003527 | $0.003421 | $0.003633 |
| 2031-04-20 | $0.003389 | $0.003287 | $0.003490 |
| 2031-04-21 | $0.003396 | $0.003294 | $0.003498 |
| 2031-04-22 | $0.003418 | $0.003316 | $0.003521 |
| 2031-04-23 | $0.003555 | $0.003449 | $0.003662 |
| 2031-04-24 | $0.003454 | $0.003350 | $0.003558 |
| 2031-04-25 | $0.003568 | $0.003461 | $0.003676 |
| 2031-04-26 | $0.003712 | $0.003600 | $0.003823 |
| 2031-04-27 | $0.003594 | $0.003486 | $0.003702 |
| 2031-04-28 | $0.003542 | $0.003436 | $0.003648 |
| 2031-04-29 | $0.003474 | $0.003369 | $0.003578 |
| 2031-04-30 | $0.003337 | $0.003237 | $0.003437 |
| 2031 May | |||
| 2031-05-01 | $0.003245 | $0.003147 | $0.003342 |
| 2031-05-02 | $0.003117 | $0.003024 | $0.003211 |
| 2031-05-03 | $0.002995 | $0.002905 | $0.003085 |
| 2031-05-04 | $0.003115 | $0.003022 | $0.003209 |
| 2031-05-05 | $0.003205 | $0.003109 | $0.003301 |
| 2031-05-06 | $0.003079 | $0.002987 | $0.003172 |
| 2031-05-07 | $0.002959 | $0.002870 | $0.003047 |
| 2031-05-08 | $0.002957 | $0.002869 | $0.003046 |
| 2031-05-09 | $0.002841 | $0.002756 | $0.002927 |
| 2031-05-10 | $0.002955 | $0.002867 | $0.003044 |
| 2031-05-11 | $0.002840 | $0.002754 | $0.002925 |
| 2031-05-12 | $0.002954 | $0.002865 | $0.003042 |
| 2031-05-13 | $0.002845 | $0.002760 | $0.002931 |
| 2031-05-14 | $0.002843 | $0.002758 | $0.002929 |
| 2031-05-15 | $0.002893 | $0.002806 | $0.002979 |
| 2031-05-16 | $0.002810 | $0.002726 | $0.002894 |
| 2031-05-17 | $0.002700 | $0.002619 | $0.002781 |
| 2031-05-18 | $0.002623 | $0.002545 | $0.002702 |
| 2031-05-19 | $0.002521 | $0.002445 | $0.002596 |
| 2031-05-20 | $0.002422 | $0.002349 | $0.002494 |
| 2031-05-21 | $0.002508 | $0.002433 | $0.002583 |
| 2031-05-22 | $0.002410 | $0.002337 | $0.002482 |
| 2031-05-23 | $0.002370 | $0.002299 | $0.002441 |
| 2031-05-24 | $0.002277 | $0.002209 | $0.002345 |
| 2031-05-25 | $0.002218 | $0.002151 | $0.002285 |
| 2031-05-26 | $0.002210 | $0.002144 | $0.002276 |
| 2031-05-27 | $0.002299 | $0.002230 | $0.002367 |
| 2031-05-28 | $0.002208 | $0.002142 | $0.002275 |
| 2031-05-29 | $0.002242 | $0.002174 | $0.002309 |
| 2031-05-30 | $0.002240 | $0.002173 | $0.002307 |
| 2031-05-31 | $0.002255 | $0.002187 | $0.002322 |
| 2031 June | |||
| 2031-06-01 | $0.002345 | $0.002275 | $0.002416 |
| 2031-06-02 | $0.002348 | $0.002277 | $0.002418 |
| 2031-06-03 | $0.002286 | $0.002217 | $0.002354 |
| 2031-06-04 | $0.002228 | $0.002161 | $0.002295 |
| 2031-06-05 | $0.002317 | $0.002248 | $0.002387 |
| 2031-06-06 | $0.002245 | $0.002178 | $0.002312 |
| 2031-06-07 | $0.002335 | $0.002265 | $0.002405 |
| 2031-06-08 | $0.002287 | $0.002218 | $0.002356 |
| 2031-06-09 | $0.002379 | $0.002308 | $0.002450 |
| 2031-06-10 | $0.002312 | $0.002243 | $0.002381 |
| 2031-06-11 | $0.002332 | $0.002262 | $0.002402 |
| 2031-06-12 | $0.002240 | $0.002173 | $0.002308 |
| 2031-06-13 | $0.002171 | $0.002106 | $0.002236 |
| 2031-06-14 | $0.002213 | $0.002147 | $0.002280 |
| 2031-06-15 | $0.002130 | $0.002066 | $0.002194 |
| 2031-06-16 | $0.002198 | $0.002132 | $0.002264 |
| 2031-06-17 | $0.002286 | $0.002218 | $0.002355 |
| 2031-06-18 | $0.002348 | $0.002277 | $0.002418 |
| 2031-06-19 | $0.002442 | $0.002369 | $0.002515 |
| 2031-06-20 | $0.002346 | $0.002276 | $0.002416 |
| 2031-06-21 | $0.002254 | $0.002186 | $0.002322 |
| 2031-06-22 | $0.002166 | $0.002101 | $0.002231 |
| 2031-06-23 | $0.002119 | $0.002056 | $0.002183 |
| 2031-06-24 | $0.002146 | $0.002082 | $0.002210 |
| 2031-06-25 | $0.002151 | $0.002087 | $0.002216 |
| 2031-06-26 | $0.002238 | $0.002170 | $0.002305 |
| 2031-06-27 | $0.002327 | $0.002258 | $0.002397 |
| 2031-06-28 | $0.002376 | $0.002304 | $0.002447 |
| 2031-06-29 | $0.002471 | $0.002397 | $0.002545 |
| 2031-06-30 | $0.002570 | $0.002493 | $0.002647 |
| 2031 July | |||
| 2031-07-01 | $0.002673 | $0.002593 | $0.002753 |
| 2031-07-02 | $0.002780 | $0.002697 | $0.002864 |
| 2031-07-03 | $0.002892 | $0.002805 | $0.002979 |
| 2031-07-04 | $0.003008 | $0.002918 | $0.003098 |
| 2031-07-05 | $0.002890 | $0.002803 | $0.002977 |
| 2031-07-06 | $0.002777 | $0.002693 | $0.002860 |
| 2031-07-07 | $0.002668 | $0.002588 | $0.002748 |
| 2031-07-08 | $0.002775 | $0.002692 | $0.002858 |
| 2031-07-09 | $0.002666 | $0.002586 | $0.002746 |
| 2031-07-10 | $0.002773 | $0.002690 | $0.002856 |
| 2031-07-11 | $0.002664 | $0.002584 | $0.002744 |
| 2031-07-12 | $0.002560 | $0.002483 | $0.002637 |
| 2031-07-13 | $0.002524 | $0.002449 | $0.002600 |
| 2031-07-14 | $0.002626 | $0.002547 | $0.002704 |
| 2031-07-15 | $0.002523 | $0.002447 | $0.002598 |
| 2031-07-16 | $0.002624 | $0.002545 | $0.002703 |
| 2031-07-17 | $0.002521 | $0.002445 | $0.002597 |
| 2031-07-18 | $0.002422 | $0.002349 | $0.002495 |
| 2031-07-19 | $0.002334 | $0.002264 | $0.002404 |
| 2031-07-20 | $0.002428 | $0.002355 | $0.002500 |
| 2031-07-21 | $0.002525 | $0.002449 | $0.002601 |
| 2031-07-22 | $0.002490 | $0.002415 | $0.002565 |
| 2031-07-23 | $0.002590 | $0.002512 | $0.002667 |
| 2031-07-24 | $0.002488 | $0.002414 | $0.002563 |
| 2031-07-25 | $0.002489 | $0.002414 | $0.002564 |
| 2031-07-26 | $0.002391 | $0.002320 | $0.002463 |
| 2031-07-27 | $0.002298 | $0.002229 | $0.002367 |
| 2031-07-28 | $0.002263 | $0.002195 | $0.002331 |
| 2031-07-29 | $0.002219 | $0.002152 | $0.002285 |
| 2031-07-30 | $0.002272 | $0.002204 | $0.002341 |
| 2031-07-31 | $0.002345 | $0.002274 | $0.002415 |
| 2031 August | |||
| 2031-08-01 | $0.002407 | $0.002335 | $0.002479 |
| 2031-08-02 | $0.002312 | $0.002243 | $0.002382 |
| 2031-08-03 | $0.002222 | $0.002155 | $0.002288 |
| 2031-08-04 | $0.002213 | $0.002146 | $0.002279 |
| 2031-08-05 | $0.002245 | $0.002177 | $0.002312 |
| 2031-08-06 | $0.002194 | $0.002128 | $0.002260 |
| 2031-08-07 | $0.002156 | $0.002092 | $0.002221 |
| 2031-08-08 | $0.002072 | $0.002009 | $0.002134 |
| 2031-08-09 | $0.001990 | $0.001931 | $0.002050 |
| 2031-08-10 | $0.002070 | $0.002008 | $0.002132 |
| 2031-08-11 | $0.002051 | $0.001989 | $0.002112 |
| 2031-08-12 | $0.002025 | $0.001965 | $0.002086 |
| 2031-08-13 | $0.002107 | $0.002043 | $0.002170 |
| 2031-08-14 | $0.002131 | $0.002068 | $0.002195 |
| 2031-08-15 | $0.002109 | $0.002046 | $0.002173 |
| 2031-08-16 | $0.002089 | $0.002027 | $0.002152 |
| 2031-08-17 | $0.002008 | $0.001947 | $0.002068 |
| 2031-08-18 | $0.002067 | $0.002005 | $0.002129 |
| 2031-08-19 | $0.001986 | $0.001927 | $0.002046 |
| 2031-08-20 | $0.001908 | $0.001851 | $0.001966 |
| 2031-08-21 | $0.001889 | $0.001833 | $0.001946 |
| 2031-08-22 | $0.001940 | $0.001882 | $0.001998 |
| 2031-08-23 | $0.001891 | $0.001834 | $0.001948 |
| 2031-08-24 | $0.001817 | $0.001762 | $0.001871 |
| 2031-08-25 | $0.001800 | $0.001746 | $0.001854 |
| 2031-08-26 | $0.001788 | $0.001734 | $0.001842 |
| 2031-08-27 | $0.001818 | $0.001764 | $0.001873 |
| 2031-08-28 | $0.001831 | $0.001776 | $0.001886 |
| 2031-08-29 | $0.001877 | $0.001821 | $0.001934 |
| 2031-08-30 | $0.001943 | $0.001885 | $0.002001 |
| 2031-08-31 | $0.001928 | $0.001871 | $0.001986 |
| 2031 September | |||
| 2031-09-01 | $0.001978 | $0.001918 | $0.002037 |
| 2031-09-02 | $0.001966 | $0.001907 | $0.002025 |
| 2031-09-03 | $0.001982 | $0.001922 | $0.002041 |
| 2031-09-04 | $0.001987 | $0.001928 | $0.002047 |
| 2031-09-05 | $0.002018 | $0.001958 | $0.002079 |
| 2031-09-06 | $0.002038 | $0.001977 | $0.002100 |
| 2031-09-07 | $0.002018 | $0.001958 | $0.002079 |
| 2031-09-08 | $0.002024 | $0.001964 | $0.002085 |
| 2031-09-09 | $0.002105 | $0.002042 | $0.002169 |
| 2031-09-10 | $0.002104 | $0.002041 | $0.002167 |
| 2031-09-11 | $0.002074 | $0.002012 | $0.002136 |
| 2031-09-12 | $0.002034 | $0.001973 | $0.002095 |
| 2031-09-13 | $0.001954 | $0.001896 | $0.002013 |
| 2031-09-14 | $0.001927 | $0.001869 | $0.001985 |
| 2031-09-15 | $0.001947 | $0.001888 | $0.002005 |
| 2031-09-16 | $0.001942 | $0.001884 | $0.002000 |
| 2031-09-17 | $0.001896 | $0.001839 | $0.001953 |
| 2031-09-18 | $0.001855 | $0.001799 | $0.001910 |
| 2031-09-19 | $0.001782 | $0.001728 | $0.001835 |
| 2031-09-20 | $0.001776 | $0.001722 | $0.001829 |
| 2031-09-21 | $0.001761 | $0.001709 | $0.001814 |
| 2031-09-22 | $0.001810 | $0.001756 | $0.001864 |
| 2031-09-23 | $0.001739 | $0.001687 | $0.001791 |
| 2031-09-24 | $0.001673 | $0.001623 | $0.001723 |
| 2031-09-25 | $0.001740 | $0.001688 | $0.001792 |
| 2031-09-26 | $0.001789 | $0.001735 | $0.001843 |
| 2031-09-27 | $0.001719 | $0.001667 | $0.001770 |
| 2031-09-28 | $0.001785 | $0.001731 | $0.001838 |
| 2031-09-29 | $0.001715 | $0.001663 | $0.001766 |
| 2031-09-30 | $0.001648 | $0.001598 | $0.001697 |
| 2031 October | |||
| 2031-10-01 | $0.001651 | $0.001601 | $0.001700 |
| 2031-10-02 | $0.001586 | $0.001538 | $0.001634 |
| 2031-10-03 | $0.001650 | $0.001600 | $0.001699 |
| 2031-10-04 | $0.001585 | $0.001537 | $0.001633 |
| 2031-10-05 | $0.001612 | $0.001564 | $0.001660 |
| 2031-10-06 | $0.001585 | $0.001537 | $0.001633 |
| 2031-10-07 | $0.001602 | $0.001554 | $0.001650 |
| 2031-10-08 | $0.001666 | $0.001616 | $0.001716 |
| 2031-10-09 | $0.001601 | $0.001553 | $0.001649 |
| 2031-10-10 | $0.001665 | $0.001615 | $0.001715 |
| 2031-10-11 | $0.001709 | $0.001658 | $0.001760 |
| 2031-10-12 | $0.001642 | $0.001593 | $0.001691 |
| 2031-10-13 | $0.001595 | $0.001547 | $0.001643 |
| 2031-10-14 | $0.001564 | $0.001517 | $0.001611 |
| 2031-10-15 | $0.001567 | $0.001520 | $0.001614 |
| 2031-10-16 | $0.001537 | $0.001491 | $0.001583 |
| 2031-10-17 | $0.001599 | $0.001551 | $0.001647 |
| 2031-10-18 | $0.001545 | $0.001498 | $0.001591 |
| 2031-10-19 | $0.001531 | $0.001485 | $0.001577 |
| 2031-10-20 | $0.001530 | $0.001484 | $0.001575 |
| 2031-10-21 | $0.001470 | $0.001425 | $0.001514 |
| 2031-10-22 | $0.001412 | $0.001370 | $0.001454 |
| 2031-10-23 | $0.001410 | $0.001367 | $0.001452 |
| 2031-10-24 | $0.001354 | $0.001314 | $0.001395 |
| 2031-10-25 | $0.001319 | $0.001279 | $0.001358 |
| 2031-10-26 | $0.001372 | $0.001331 | $0.001413 |
| 2031-10-27 | $0.001402 | $0.001360 | $0.001444 |
| 2031-10-28 | $0.001459 | $0.001415 | $0.001502 |
| 2031-10-29 | $0.001463 | $0.001419 | $0.001506 |
| 2031-10-30 | $0.001506 | $0.001460 | $0.001551 |
| 2031-10-31 | $0.001457 | $0.001414 | $0.001501 |
| 2031 November | |||
| 2031-11-01 | $0.001427 | $0.001385 | $0.001470 |
| 2031-11-02 | $0.001371 | $0.001330 | $0.001413 |