Current Elastos price: â–¼ 1.2806 USD (-5,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002887 | $0.002801 | $0.002974 |
| 2031-01-02 | $0.002909 | $0.002822 | $0.002997 |
| 2031-01-03 | $0.003026 | $0.002935 | $0.003116 |
| 2031-01-04 | $0.003052 | $0.002960 | $0.003143 |
| 2031-01-05 | $0.003174 | $0.003079 | $0.003269 |
| 2031-01-06 | $0.003050 | $0.002958 | $0.003141 |
| 2031-01-07 | $0.003172 | $0.003077 | $0.003267 |
| 2031-01-08 | $0.003165 | $0.003070 | $0.003260 |
| 2031-01-09 | $0.003229 | $0.003133 | $0.003326 |
| 2031-01-10 | $0.003148 | $0.003054 | $0.003243 |
| 2031-01-11 | $0.003119 | $0.003025 | $0.003212 |
| 2031-01-12 | $0.003121 | $0.003027 | $0.003214 |
| 2031-01-13 | $0.003246 | $0.003148 | $0.003343 |
| 2031-01-14 | $0.003376 | $0.003274 | $0.003477 |
| 2031-01-15 | $0.003243 | $0.003146 | $0.003341 |
| 2031-01-16 | $0.003341 | $0.003241 | $0.003442 |
| 2031-01-17 | $0.003210 | $0.003114 | $0.003307 |
| 2031-01-18 | $0.003339 | $0.003239 | $0.003439 |
| 2031-01-19 | $0.003265 | $0.003167 | $0.003363 |
| 2031-01-20 | $0.003395 | $0.003293 | $0.003497 |
| 2031-01-21 | $0.003262 | $0.003164 | $0.003360 |
| 2031-01-22 | $0.003393 | $0.003291 | $0.003495 |
| 2031-01-23 | $0.003317 | $0.003218 | $0.003417 |
| 2031-01-24 | $0.003283 | $0.003185 | $0.003382 |
| 2031-01-25 | $0.003415 | $0.003312 | $0.003517 |
| 2031-01-26 | $0.003281 | $0.003182 | $0.003379 |
| 2031-01-27 | $0.003299 | $0.003200 | $0.003398 |
| 2031-01-28 | $0.003385 | $0.003283 | $0.003486 |
| 2031-01-29 | $0.003429 | $0.003327 | $0.003532 |
| 2031-01-30 | $0.003509 | $0.003404 | $0.003614 |
| 2031-01-31 | $0.003520 | $0.003414 | $0.003625 |
| 2031 February | |||
| 2031-02-01 | $0.003571 | $0.003464 | $0.003678 |
| 2031-02-02 | $0.003589 | $0.003482 | $0.003697 |
| 2031-02-03 | $0.003679 | $0.003569 | $0.003789 |
| 2031-02-04 | $0.003535 | $0.003429 | $0.003641 |
| 2031-02-05 | $0.003676 | $0.003566 | $0.003787 |
| 2031-02-06 | $0.003549 | $0.003443 | $0.003656 |
| 2031-02-07 | $0.003614 | $0.003506 | $0.003722 |
| 2031-02-08 | $0.003472 | $0.003368 | $0.003577 |
| 2031-02-09 | $0.003336 | $0.003236 | $0.003436 |
| 2031-02-10 | $0.003426 | $0.003323 | $0.003529 |
| 2031-02-11 | $0.003359 | $0.003258 | $0.003460 |
| 2031-02-12 | $0.003494 | $0.003389 | $0.003599 |
| 2031-02-13 | $0.003357 | $0.003256 | $0.003458 |
| 2031-02-14 | $0.003491 | $0.003387 | $0.003596 |
| 2031-02-15 | $0.003631 | $0.003522 | $0.003740 |
| 2031-02-16 | $0.003489 | $0.003384 | $0.003593 |
| 2031-02-17 | $0.003470 | $0.003366 | $0.003574 |
| 2031-02-18 | $0.003609 | $0.003500 | $0.003717 |
| 2031-02-19 | $0.003467 | $0.003363 | $0.003571 |
| 2031-02-20 | $0.003606 | $0.003498 | $0.003714 |
| 2031-02-21 | $0.003750 | $0.003638 | $0.003863 |
| 2031-02-22 | $0.003604 | $0.003495 | $0.003712 |
| 2031-02-23 | $0.003748 | $0.003635 | $0.003860 |
| 2031-02-24 | $0.003898 | $0.003781 | $0.004015 |
| 2031-02-25 | $0.003745 | $0.003633 | $0.003858 |
| 2031-02-26 | $0.003895 | $0.003778 | $0.004012 |
| 2031-02-27 | $0.004051 | $0.003929 | $0.004173 |
| 2031-02-28 | $0.003892 | $0.003776 | $0.004009 |
| 2031 March | |||
| 2031-03-01 | $0.003740 | $0.003628 | $0.003852 |
| 2031-03-02 | $0.003593 | $0.003486 | $0.003701 |
| 2031-03-03 | $0.003737 | $0.003625 | $0.003849 |
| 2031-03-04 | $0.003699 | $0.003588 | $0.003810 |
| 2031-03-05 | $0.003554 | $0.003448 | $0.003661 |
| 2031-03-06 | $0.003484 | $0.003380 | $0.003589 |
| 2031-03-07 | $0.003348 | $0.003247 | $0.003448 |
| 2031-03-08 | $0.003217 | $0.003120 | $0.003313 |
| 2031-03-09 | $0.003091 | $0.002998 | $0.003183 |
| 2031-03-10 | $0.003088 | $0.002995 | $0.003181 |
| 2031-03-11 | $0.003212 | $0.003115 | $0.003308 |
| 2031-03-12 | $0.003340 | $0.003240 | $0.003440 |
| 2031-03-13 | $0.003209 | $0.003113 | $0.003306 |
| 2031-03-14 | $0.003201 | $0.003105 | $0.003297 |
| 2031-03-15 | $0.003329 | $0.003229 | $0.003429 |
| 2031-03-16 | $0.003384 | $0.003282 | $0.003486 |
| 2031-03-17 | $0.003251 | $0.003154 | $0.003349 |
| 2031-03-18 | $0.003124 | $0.003030 | $0.003218 |
| 2031-03-19 | $0.003249 | $0.003152 | $0.003347 |
| 2031-03-20 | $0.003213 | $0.003116 | $0.003309 |
| 2031-03-21 | $0.003087 | $0.002994 | $0.003179 |
| 2031-03-22 | $0.003072 | $0.002980 | $0.003164 |
| 2031-03-23 | $0.002952 | $0.002863 | $0.003040 |
| 2031-03-24 | $0.003070 | $0.002978 | $0.003162 |
| 2031-03-25 | $0.003049 | $0.002957 | $0.003140 |
| 2031-03-26 | $0.002982 | $0.002893 | $0.003072 |
| 2031-03-27 | $0.003054 | $0.002962 | $0.003145 |
| 2031-03-28 | $0.002934 | $0.002846 | $0.003022 |
| 2031-03-29 | $0.002905 | $0.002818 | $0.002992 |
| 2031-03-30 | $0.002900 | $0.002813 | $0.002987 |
| 2031-03-31 | $0.003016 | $0.002926 | $0.003107 |
| 2031 April | |||
| 2031-04-01 | $0.002898 | $0.002811 | $0.002985 |
| 2031-04-02 | $0.002985 | $0.002896 | $0.003075 |
| 2031-04-03 | $0.003105 | $0.003012 | $0.003198 |
| 2031-04-04 | $0.002983 | $0.002894 | $0.003073 |
| 2031-04-05 | $0.003103 | $0.003010 | $0.003196 |
| 2031-04-06 | $0.002981 | $0.002892 | $0.003071 |
| 2031-04-07 | $0.002864 | $0.002778 | $0.002950 |
| 2031-04-08 | $0.002979 | $0.002890 | $0.003068 |
| 2031-04-09 | $0.003098 | $0.003005 | $0.003191 |
| 2031-04-10 | $0.002977 | $0.002888 | $0.003066 |
| 2031-04-11 | $0.002944 | $0.002855 | $0.003032 |
| 2031-04-12 | $0.002936 | $0.002848 | $0.003024 |
| 2031-04-13 | $0.003053 | $0.002962 | $0.003145 |
| 2031-04-14 | $0.003167 | $0.003072 | $0.003262 |
| 2031-04-15 | $0.003294 | $0.003195 | $0.003393 |
| 2031-04-16 | $0.003165 | $0.003070 | $0.003260 |
| 2031-04-17 | $0.003172 | $0.003076 | $0.003267 |
| 2031-04-18 | $0.003192 | $0.003096 | $0.003288 |
| 2031-04-19 | $0.003320 | $0.003220 | $0.003420 |
| 2031-04-20 | $0.003225 | $0.003129 | $0.003322 |
| 2031-04-21 | $0.003332 | $0.003232 | $0.003432 |
| 2031-04-22 | $0.003466 | $0.003362 | $0.003570 |
| 2031-04-23 | $0.003356 | $0.003255 | $0.003456 |
| 2031-04-24 | $0.003307 | $0.003208 | $0.003406 |
| 2031-04-25 | $0.003243 | $0.003146 | $0.003341 |
| 2031-04-26 | $0.003116 | $0.003023 | $0.003210 |
| 2031-04-27 | $0.003030 | $0.002939 | $0.003121 |
| 2031-04-28 | $0.002911 | $0.002824 | $0.002998 |
| 2031-04-29 | $0.002797 | $0.002713 | $0.002881 |
| 2031-04-30 | $0.002909 | $0.002822 | $0.002996 |
| 2031 May | |||
| 2031-05-01 | $0.002993 | $0.002903 | $0.003083 |
| 2031-05-02 | $0.002876 | $0.002789 | $0.002962 |
| 2031-05-03 | $0.002763 | $0.002680 | $0.002846 |
| 2031-05-04 | $0.002762 | $0.002679 | $0.002845 |
| 2031-05-05 | $0.002654 | $0.002574 | $0.002733 |
| 2031-05-06 | $0.002760 | $0.002677 | $0.002843 |
| 2031-05-07 | $0.002652 | $0.002572 | $0.002731 |
| 2031-05-08 | $0.002758 | $0.002675 | $0.002841 |
| 2031-05-09 | $0.002657 | $0.002577 | $0.002737 |
| 2031-05-10 | $0.002655 | $0.002575 | $0.002735 |
| 2031-05-11 | $0.002701 | $0.002620 | $0.002782 |
| 2031-05-12 | $0.002624 | $0.002545 | $0.002703 |
| 2031-05-13 | $0.002521 | $0.002446 | $0.002597 |
| 2031-05-14 | $0.002450 | $0.002376 | $0.002523 |
| 2031-05-15 | $0.002354 | $0.002283 | $0.002425 |
| 2031-05-16 | $0.002262 | $0.002194 | $0.002330 |
| 2031-05-17 | $0.002342 | $0.002272 | $0.002413 |
| 2031-05-18 | $0.002251 | $0.002183 | $0.002318 |
| 2031-05-19 | $0.002214 | $0.002147 | $0.002280 |
| 2031-05-20 | $0.002127 | $0.002063 | $0.002191 |
| 2031-05-21 | $0.002072 | $0.002010 | $0.002134 |
| 2031-05-22 | $0.002064 | $0.002002 | $0.002126 |
| 2031-05-23 | $0.002147 | $0.002082 | $0.002211 |
| 2031-05-24 | $0.002063 | $0.002001 | $0.002125 |
| 2031-05-25 | $0.002094 | $0.002031 | $0.002157 |
| 2031-05-26 | $0.002092 | $0.002030 | $0.002155 |
| 2031-05-27 | $0.002106 | $0.002043 | $0.002169 |
| 2031-05-28 | $0.002190 | $0.002125 | $0.002256 |
| 2031-05-29 | $0.002193 | $0.002127 | $0.002258 |
| 2031-05-30 | $0.002135 | $0.002071 | $0.002199 |
| 2031-05-31 | $0.002081 | $0.002018 | $0.002143 |
| 2031 June | |||
| 2031-06-01 | $0.002164 | $0.002099 | $0.002229 |
| 2031-06-02 | $0.002096 | $0.002033 | $0.002159 |
| 2031-06-03 | $0.002180 | $0.002115 | $0.002246 |
| 2031-06-04 | $0.002136 | $0.002071 | $0.002200 |
| 2031-06-05 | $0.002221 | $0.002154 | $0.002288 |
| 2031-06-06 | $0.002159 | $0.002094 | $0.002223 |
| 2031-06-07 | $0.002177 | $0.002112 | $0.002242 |
| 2031-06-08 | $0.002092 | $0.002029 | $0.002155 |
| 2031-06-09 | $0.002027 | $0.001966 | $0.002088 |
| 2031-06-10 | $0.002067 | $0.002005 | $0.002129 |
| 2031-06-11 | $0.001988 | $0.001929 | $0.002048 |
| 2031-06-12 | $0.002052 | $0.001991 | $0.002114 |
| 2031-06-13 | $0.002134 | $0.002070 | $0.002198 |
| 2031-06-14 | $0.002192 | $0.002126 | $0.002257 |
| 2031-06-15 | $0.002279 | $0.002211 | $0.002348 |
| 2031-06-16 | $0.002190 | $0.002124 | $0.002256 |
| 2031-06-17 | $0.002104 | $0.002041 | $0.002167 |
| 2031-06-18 | $0.002022 | $0.001961 | $0.002083 |
| 2031-06-19 | $0.001979 | $0.001919 | $0.002038 |
| 2031-06-20 | $0.002004 | $0.001943 | $0.002064 |
| 2031-06-21 | $0.002009 | $0.001948 | $0.002069 |
| 2031-06-22 | $0.002089 | $0.002026 | $0.002152 |
| 2031-06-23 | $0.002173 | $0.002107 | $0.002238 |
| 2031-06-24 | $0.002217 | $0.002151 | $0.002284 |
| 2031-06-25 | $0.002306 | $0.002237 | $0.002375 |
| 2031-06-26 | $0.002399 | $0.002327 | $0.002471 |
| 2031-06-27 | $0.002495 | $0.002420 | $0.002569 |
| 2031-06-28 | $0.002594 | $0.002517 | $0.002672 |
| 2031-06-29 | $0.002698 | $0.002617 | $0.002779 |
| 2031-06-30 | $0.002806 | $0.002722 | $0.002890 |
| 2031 July | |||
| 2031-07-01 | $0.002696 | $0.002615 | $0.002777 |
| 2031-07-02 | $0.002591 | $0.002513 | $0.002668 |
| 2031-07-03 | $0.002489 | $0.002415 | $0.002564 |
| 2031-07-04 | $0.002589 | $0.002511 | $0.002667 |
| 2031-07-05 | $0.002487 | $0.002413 | $0.002562 |
| 2031-07-06 | $0.002587 | $0.002509 | $0.002665 |
| 2031-07-07 | $0.002486 | $0.002411 | $0.002560 |
| 2031-07-08 | $0.002388 | $0.002317 | $0.002460 |
| 2031-07-09 | $0.002355 | $0.002285 | $0.002426 |
| 2031-07-10 | $0.002450 | $0.002376 | $0.002523 |
| 2031-07-11 | $0.002354 | $0.002283 | $0.002424 |
| 2031-07-12 | $0.002448 | $0.002374 | $0.002521 |
| 2031-07-13 | $0.002352 | $0.002281 | $0.002422 |
| 2031-07-14 | $0.002260 | $0.002192 | $0.002328 |
| 2031-07-15 | $0.002177 | $0.002112 | $0.002243 |
| 2031-07-16 | $0.002265 | $0.002197 | $0.002333 |
| 2031-07-17 | $0.002355 | $0.002285 | $0.002426 |
| 2031-07-18 | $0.002322 | $0.002253 | $0.002392 |
| 2031-07-19 | $0.002415 | $0.002343 | $0.002488 |
| 2031-07-20 | $0.002321 | $0.002251 | $0.002390 |
| 2031-07-21 | $0.002322 | $0.002252 | $0.002391 |
| 2031-07-22 | $0.002231 | $0.002164 | $0.002298 |
| 2031-07-23 | $0.002143 | $0.002079 | $0.002208 |
| 2031-07-24 | $0.002111 | $0.002048 | $0.002174 |
| 2031-07-25 | $0.002070 | $0.002008 | $0.002132 |
| 2031-07-26 | $0.002120 | $0.002056 | $0.002183 |
| 2031-07-27 | $0.002187 | $0.002122 | $0.002253 |
| 2031-07-28 | $0.002245 | $0.002178 | $0.002312 |
| 2031-07-29 | $0.002157 | $0.002092 | $0.002222 |
| 2031-07-30 | $0.002073 | $0.002010 | $0.002135 |
| 2031-07-31 | $0.002064 | $0.002002 | $0.002126 |
| 2031 August | |||
| 2031-08-01 | $0.002094 | $0.002031 | $0.002157 |
| 2031-08-02 | $0.002047 | $0.001985 | $0.002108 |
| 2031-08-03 | $0.002012 | $0.001951 | $0.002072 |
| 2031-08-04 | $0.001933 | $0.001875 | $0.001991 |
| 2031-08-05 | $0.001857 | $0.001801 | $0.001913 |
| 2031-08-06 | $0.001931 | $0.001874 | $0.001989 |
| 2031-08-07 | $0.001913 | $0.001856 | $0.001970 |
| 2031-08-08 | $0.001890 | $0.001833 | $0.001946 |
| 2031-08-09 | $0.001965 | $0.001906 | $0.002024 |
| 2031-08-10 | $0.001988 | $0.001929 | $0.002048 |
| 2031-08-11 | $0.001968 | $0.001909 | $0.002027 |
| 2031-08-12 | $0.001949 | $0.001891 | $0.002008 |
| 2031-08-13 | $0.001873 | $0.001817 | $0.001929 |
| 2031-08-14 | $0.001929 | $0.001871 | $0.001987 |
| 2031-08-15 | $0.001853 | $0.001798 | $0.001909 |
| 2031-08-16 | $0.001781 | $0.001727 | $0.001834 |
| 2031-08-17 | $0.001763 | $0.001710 | $0.001816 |
| 2031-08-18 | $0.001810 | $0.001756 | $0.001864 |
| 2031-08-19 | $0.001764 | $0.001711 | $0.001817 |
| 2031-08-20 | $0.001695 | $0.001644 | $0.001746 |
| 2031-08-21 | $0.001680 | $0.001630 | $0.001730 |
| 2031-08-22 | $0.001668 | $0.001618 | $0.001718 |
| 2031-08-23 | $0.001697 | $0.001646 | $0.001747 |
| 2031-08-24 | $0.001708 | $0.001657 | $0.001759 |
| 2031-08-25 | $0.001752 | $0.001699 | $0.001804 |
| 2031-08-26 | $0.001813 | $0.001759 | $0.001868 |
| 2031-08-27 | $0.001799 | $0.001745 | $0.001853 |
| 2031-08-28 | $0.001845 | $0.001790 | $0.001901 |
| 2031-08-29 | $0.001834 | $0.001779 | $0.001889 |
| 2031-08-30 | $0.001849 | $0.001794 | $0.001905 |
| 2031-08-31 | $0.001854 | $0.001799 | $0.001910 |
| 2031 September | |||
| 2031-09-01 | $0.001883 | $0.001827 | $0.001940 |
| 2031-09-02 | $0.001902 | $0.001845 | $0.001959 |
| 2031-09-03 | $0.001883 | $0.001827 | $0.001940 |
| 2031-09-04 | $0.001889 | $0.001832 | $0.001945 |
| 2031-09-05 | $0.001964 | $0.001905 | $0.002023 |
| 2031-09-06 | $0.001963 | $0.001904 | $0.002022 |
| 2031-09-07 | $0.001935 | $0.001877 | $0.001993 |
| 2031-09-08 | $0.001898 | $0.001841 | $0.001955 |
| 2031-09-09 | $0.001823 | $0.001769 | $0.001878 |
| 2031-09-10 | $0.001798 | $0.001744 | $0.001852 |
| 2031-09-11 | $0.001816 | $0.001762 | $0.001871 |
| 2031-09-12 | $0.001812 | $0.001758 | $0.001866 |
| 2031-09-13 | $0.001769 | $0.001716 | $0.001822 |
| 2031-09-14 | $0.001730 | $0.001678 | $0.001782 |
| 2031-09-15 | $0.001663 | $0.001613 | $0.001712 |
| 2031-09-16 | $0.001657 | $0.001607 | $0.001707 |
| 2031-09-17 | $0.001644 | $0.001594 | $0.001693 |
| 2031-09-18 | $0.001689 | $0.001638 | $0.001739 |
| 2031-09-19 | $0.001623 | $0.001574 | $0.001671 |
| 2031-09-20 | $0.001561 | $0.001514 | $0.001608 |
| 2031-09-21 | $0.001624 | $0.001575 | $0.001672 |
| 2031-09-22 | $0.001669 | $0.001619 | $0.001719 |
| 2031-09-23 | $0.001604 | $0.001556 | $0.001652 |
| 2031-09-24 | $0.001665 | $0.001615 | $0.001715 |
| 2031-09-25 | $0.001600 | $0.001552 | $0.001648 |
| 2031-09-26 | $0.001538 | $0.001491 | $0.001584 |
| 2031-09-27 | $0.001541 | $0.001494 | $0.001587 |
| 2031-09-28 | $0.001480 | $0.001436 | $0.001525 |
| 2031-09-29 | $0.001539 | $0.001493 | $0.001586 |
| 2031-09-30 | $0.001479 | $0.001435 | $0.001523 |
| 2031 October | |||
| 2031-10-01 | $0.001504 | $0.001459 | $0.001549 |
| 2031-10-02 | $0.001479 | $0.001435 | $0.001524 |
| 2031-10-03 | $0.001495 | $0.001450 | $0.001540 |
| 2031-10-04 | $0.001555 | $0.001508 | $0.001601 |
| 2031-10-05 | $0.001494 | $0.001449 | $0.001538 |
| 2031-10-06 | $0.001553 | $0.001507 | $0.001600 |
| 2031-10-07 | $0.001594 | $0.001547 | $0.001642 |
| 2031-10-08 | $0.001532 | $0.001486 | $0.001578 |
| 2031-10-09 | $0.001488 | $0.001444 | $0.001533 |
| 2031-10-10 | $0.001459 | $0.001415 | $0.001503 |
| 2031-10-11 | $0.001463 | $0.001419 | $0.001506 |
| 2031-10-12 | $0.001434 | $0.001391 | $0.001477 |
| 2031-10-13 | $0.001492 | $0.001447 | $0.001536 |
| 2031-10-14 | $0.001441 | $0.001398 | $0.001484 |
| 2031-10-15 | $0.001429 | $0.001386 | $0.001472 |
| 2031-10-16 | $0.001427 | $0.001384 | $0.001470 |
| 2031-10-17 | $0.001371 | $0.001330 | $0.001412 |
| 2031-10-18 | $0.001318 | $0.001278 | $0.001357 |
| 2031-10-19 | $0.001315 | $0.001276 | $0.001355 |
| 2031-10-20 | $0.001264 | $0.001226 | $0.001302 |
| 2031-10-21 | $0.001231 | $0.001194 | $0.001268 |
| 2031-10-22 | $0.001280 | $0.001242 | $0.001318 |
| 2031-10-23 | $0.001309 | $0.001269 | $0.001348 |
| 2031-10-24 | $0.001361 | $0.001320 | $0.001402 |
| 2031-10-25 | $0.001365 | $0.001324 | $0.001406 |
| 2031-10-26 | $0.001405 | $0.001363 | $0.001447 |
| 2031-10-27 | $0.001360 | $0.001319 | $0.001401 |
| 2031-10-28 | $0.001332 | $0.001292 | $0.001372 |
| 2031-10-29 | $0.001280 | $0.001241 | $0.001318 |
| 2031-10-30 | $0.001326 | $0.001286 | $0.001366 |
| 2031-10-31 | $0.001365 | $0.001324 | $0.001406 |
| 2031 November | |||
| 2031-11-01 | $0.001313 | $0.001273 | $0.001352 |
| 2031-11-02 | $0.001312 | $0.001273 | $0.001351 |