Current Elastos price: â–¼ 1.2806 USD (-5,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.003785 | $0.003672 | $0.003899 |
| 2031-01-02 | $0.003775 | $0.003662 | $0.003888 |
| 2031-01-03 | $0.003922 | $0.003804 | $0.004039 |
| 2031-01-04 | $0.004068 | $0.003946 | $0.004190 |
| 2031-01-05 | $0.004226 | $0.004099 | $0.004353 |
| 2031-01-06 | $0.004064 | $0.003942 | $0.004186 |
| 2031-01-07 | $0.004073 | $0.003951 | $0.004195 |
| 2031-01-08 | $0.004100 | $0.003977 | $0.004223 |
| 2031-01-09 | $0.004259 | $0.004131 | $0.004387 |
| 2031-01-10 | $0.004138 | $0.004013 | $0.004262 |
| 2031-01-11 | $0.004275 | $0.004146 | $0.004403 |
| 2031-01-12 | $0.004441 | $0.004308 | $0.004574 |
| 2031-01-13 | $0.004300 | $0.004171 | $0.004429 |
| 2031-01-14 | $0.004238 | $0.004111 | $0.004365 |
| 2031-01-15 | $0.004156 | $0.004031 | $0.004281 |
| 2031-01-16 | $0.003997 | $0.003877 | $0.004117 |
| 2031-01-17 | $0.003886 | $0.003770 | $0.004003 |
| 2031-01-18 | $0.003738 | $0.003626 | $0.003850 |
| 2031-01-19 | $0.003595 | $0.003487 | $0.003703 |
| 2031-01-20 | $0.003735 | $0.003623 | $0.003847 |
| 2031-01-21 | $0.003842 | $0.003727 | $0.003958 |
| 2031-01-22 | $0.003696 | $0.003585 | $0.003807 |
| 2031-01-23 | $0.003555 | $0.003448 | $0.003661 |
| 2031-01-24 | $0.003553 | $0.003447 | $0.003660 |
| 2031-01-25 | $0.003417 | $0.003315 | $0.003520 |
| 2031-01-26 | $0.003550 | $0.003444 | $0.003657 |
| 2031-01-27 | $0.003415 | $0.003312 | $0.003517 |
| 2031-01-28 | $0.003547 | $0.003441 | $0.003654 |
| 2031-01-29 | $0.003417 | $0.003315 | $0.003520 |
| 2031-01-30 | $0.003415 | $0.003313 | $0.003517 |
| 2031-01-31 | $0.003474 | $0.003370 | $0.003578 |
| 2031 February | |||
| 2031-02-01 | $0.003375 | $0.003274 | $0.003476 |
| 2031-02-02 | $0.003246 | $0.003149 | $0.003344 |
| 2031-02-03 | $0.003154 | $0.003060 | $0.003249 |
| 2031-02-04 | $0.003034 | $0.002943 | $0.003125 |
| 2031-02-05 | $0.002918 | $0.002830 | $0.003006 |
| 2031-02-06 | $0.003022 | $0.002931 | $0.003113 |
| 2031-02-07 | $0.002907 | $0.002819 | $0.002994 |
| 2031-02-08 | $0.002859 | $0.002773 | $0.002945 |
| 2031-02-09 | $0.002750 | $0.002667 | $0.002832 |
| 2031-02-10 | $0.002678 | $0.002598 | $0.002759 |
| 2031-02-11 | $0.002669 | $0.002588 | $0.002749 |
| 2031-02-12 | $0.002772 | $0.002689 | $0.002855 |
| 2031-02-13 | $0.002666 | $0.002586 | $0.002746 |
| 2031-02-14 | $0.002706 | $0.002625 | $0.002788 |
| 2031-02-15 | $0.002705 | $0.002624 | $0.002786 |
| 2031-02-16 | $0.002722 | $0.002641 | $0.002804 |
| 2031-02-17 | $0.002828 | $0.002743 | $0.002913 |
| 2031-02-18 | $0.002831 | $0.002746 | $0.002916 |
| 2031-02-19 | $0.002756 | $0.002674 | $0.002839 |
| 2031-02-20 | $0.002687 | $0.002606 | $0.002767 |
| 2031-02-21 | $0.002791 | $0.002707 | $0.002875 |
| 2031-02-22 | $0.002704 | $0.002623 | $0.002785 |
| 2031-02-23 | $0.002809 | $0.002725 | $0.002893 |
| 2031-02-24 | $0.002751 | $0.002669 | $0.002834 |
| 2031-02-25 | $0.002858 | $0.002772 | $0.002944 |
| 2031-02-26 | $0.002778 | $0.002694 | $0.002861 |
| 2031-02-27 | $0.002802 | $0.002718 | $0.002886 |
| 2031-02-28 | $0.002695 | $0.002614 | $0.002775 |
| 2031 March | |||
| 2031-03-01 | $0.002611 | $0.002533 | $0.002690 |
| 2031-03-02 | $0.002662 | $0.002582 | $0.002742 |
| 2031-03-03 | $0.002561 | $0.002485 | $0.002638 |
| 2031-03-04 | $0.002644 | $0.002564 | $0.002723 |
| 2031-03-05 | $0.002746 | $0.002664 | $0.002829 |
| 2031-03-06 | $0.002820 | $0.002736 | $0.002905 |
| 2031-03-07 | $0.002930 | $0.002842 | $0.003018 |
| 2031-03-08 | $0.002818 | $0.002733 | $0.002902 |
| 2031-03-09 | $0.002710 | $0.002629 | $0.002792 |
| 2031-03-10 | $0.002607 | $0.002529 | $0.002685 |
| 2031-03-11 | $0.002551 | $0.002474 | $0.002627 |
| 2031-03-12 | $0.002583 | $0.002506 | $0.002661 |
| 2031-03-13 | $0.002589 | $0.002512 | $0.002667 |
| 2031-03-14 | $0.002690 | $0.002609 | $0.002771 |
| 2031-03-15 | $0.002795 | $0.002711 | $0.002878 |
| 2031-03-16 | $0.002852 | $0.002767 | $0.002938 |
| 2031-03-17 | $0.002963 | $0.002874 | $0.003052 |
| 2031-03-18 | $0.003078 | $0.002986 | $0.003171 |
| 2031-03-19 | $0.003198 | $0.003102 | $0.003294 |
| 2031-03-20 | $0.003322 | $0.003223 | $0.003422 |
| 2031-03-21 | $0.003451 | $0.003348 | $0.003555 |
| 2031-03-22 | $0.003586 | $0.003478 | $0.003693 |
| 2031-03-23 | $0.003449 | $0.003345 | $0.003552 |
| 2031-03-24 | $0.003317 | $0.003217 | $0.003416 |
| 2031-03-25 | $0.003190 | $0.003095 | $0.003286 |
| 2031-03-26 | $0.003314 | $0.003215 | $0.003414 |
| 2031-03-27 | $0.003188 | $0.003092 | $0.003283 |
| 2031-03-28 | $0.003312 | $0.003212 | $0.003411 |
| 2031-03-29 | $0.003185 | $0.003090 | $0.003281 |
| 2031-03-30 | $0.003063 | $0.002972 | $0.003155 |
| 2031-03-31 | $0.003021 | $0.002930 | $0.003112 |
| 2031 April | |||
| 2031-04-01 | $0.003138 | $0.003044 | $0.003233 |
| 2031-04-02 | $0.003019 | $0.002928 | $0.003109 |
| 2031-04-03 | $0.003136 | $0.003042 | $0.003230 |
| 2031-04-04 | $0.003016 | $0.002926 | $0.003107 |
| 2031-04-05 | $0.002901 | $0.002814 | $0.002988 |
| 2031-04-06 | $0.002795 | $0.002711 | $0.002879 |
| 2031-04-07 | $0.002904 | $0.002817 | $0.002991 |
| 2031-04-08 | $0.003017 | $0.002926 | $0.003107 |
| 2031-04-09 | $0.002975 | $0.002885 | $0.003064 |
| 2031-04-10 | $0.003090 | $0.002998 | $0.003183 |
| 2031-04-11 | $0.002972 | $0.002883 | $0.003061 |
| 2031-04-12 | $0.002973 | $0.002884 | $0.003063 |
| 2031-04-13 | $0.002860 | $0.002774 | $0.002946 |
| 2031-04-14 | $0.002751 | $0.002668 | $0.002833 |
| 2031-04-15 | $0.002709 | $0.002628 | $0.002790 |
| 2031-04-16 | $0.002656 | $0.002576 | $0.002736 |
| 2031-04-17 | $0.002720 | $0.002639 | $0.002802 |
| 2031-04-18 | $0.002807 | $0.002723 | $0.002891 |
| 2031-04-19 | $0.002881 | $0.002795 | $0.002968 |
| 2031-04-20 | $0.002771 | $0.002688 | $0.002854 |
| 2031-04-21 | $0.002665 | $0.002585 | $0.002745 |
| 2031-04-22 | $0.002654 | $0.002575 | $0.002734 |
| 2031-04-23 | $0.002693 | $0.002612 | $0.002774 |
| 2031-04-24 | $0.002632 | $0.002553 | $0.002711 |
| 2031-04-25 | $0.002587 | $0.002509 | $0.002664 |
| 2031-04-26 | $0.002488 | $0.002413 | $0.002563 |
| 2031-04-27 | $0.002393 | $0.002321 | $0.002465 |
| 2031-04-28 | $0.002486 | $0.002411 | $0.002561 |
| 2031-04-29 | $0.002462 | $0.002388 | $0.002536 |
| 2031-04-30 | $0.002432 | $0.002359 | $0.002505 |
| 2031 May | |||
| 2031-05-01 | $0.002527 | $0.002451 | $0.002602 |
| 2031-05-02 | $0.002556 | $0.002480 | $0.002633 |
| 2031-05-03 | $0.002530 | $0.002454 | $0.002606 |
| 2031-05-04 | $0.002506 | $0.002431 | $0.002581 |
| 2031-05-05 | $0.002410 | $0.002338 | $0.002483 |
| 2031-05-06 | $0.002482 | $0.002408 | $0.002557 |
| 2031-05-07 | $0.002387 | $0.002316 | $0.002459 |
| 2031-05-08 | $0.002296 | $0.002227 | $0.002365 |
| 2031-05-09 | $0.002273 | $0.002205 | $0.002342 |
| 2031-05-10 | $0.002334 | $0.002264 | $0.002404 |
| 2031-05-11 | $0.002275 | $0.002207 | $0.002344 |
| 2031-05-12 | $0.002188 | $0.002123 | $0.002254 |
| 2031-05-13 | $0.002169 | $0.002104 | $0.002234 |
| 2031-05-14 | $0.002154 | $0.002089 | $0.002218 |
| 2031-05-15 | $0.002190 | $0.002124 | $0.002256 |
| 2031-05-16 | $0.002205 | $0.002139 | $0.002271 |
| 2031-05-17 | $0.002262 | $0.002194 | $0.002329 |
| 2031-05-18 | $0.002341 | $0.002270 | $0.002411 |
| 2031-05-19 | $0.002323 | $0.002253 | $0.002393 |
| 2031-05-20 | $0.002382 | $0.002311 | $0.002453 |
| 2031-05-21 | $0.002368 | $0.002297 | $0.002439 |
| 2031-05-22 | $0.002387 | $0.002315 | $0.002459 |
| 2031-05-23 | $0.002394 | $0.002322 | $0.002466 |
| 2031-05-24 | $0.002431 | $0.002358 | $0.002504 |
| 2031-05-25 | $0.002455 | $0.002382 | $0.002529 |
| 2031-05-26 | $0.002431 | $0.002358 | $0.002504 |
| 2031-05-27 | $0.002438 | $0.002365 | $0.002511 |
| 2031-05-28 | $0.002533 | $0.002457 | $0.002609 |
| 2031-05-29 | $0.002532 | $0.002456 | $0.002608 |
| 2031-05-30 | $0.002495 | $0.002420 | $0.002570 |
| 2031-05-31 | $0.002447 | $0.002374 | $0.002520 |
| 2031 June | |||
| 2031-06-01 | $0.002354 | $0.002283 | $0.002424 |
| 2031-06-02 | $0.002321 | $0.002251 | $0.002391 |
| 2031-06-03 | $0.002344 | $0.002274 | $0.002415 |
| 2031-06-04 | $0.002339 | $0.002269 | $0.002409 |
| 2031-06-05 | $0.002283 | $0.002215 | $0.002352 |
| 2031-06-06 | $0.002234 | $0.002167 | $0.002301 |
| 2031-06-07 | $0.002148 | $0.002084 | $0.002213 |
| 2031-06-08 | $0.002141 | $0.002077 | $0.002205 |
| 2031-06-09 | $0.002124 | $0.002060 | $0.002187 |
| 2031-06-10 | $0.002182 | $0.002117 | $0.002247 |
| 2031-06-11 | $0.002099 | $0.002036 | $0.002162 |
| 2031-06-12 | $0.002019 | $0.001959 | $0.002080 |
| 2031-06-13 | $0.002098 | $0.002035 | $0.002161 |
| 2031-06-14 | $0.002157 | $0.002092 | $0.002221 |
| 2031-06-15 | $0.002074 | $0.002012 | $0.002136 |
| 2031-06-16 | $0.002154 | $0.002089 | $0.002219 |
| 2031-06-17 | $0.002072 | $0.002009 | $0.002134 |
| 2031-06-18 | $0.001993 | $0.001933 | $0.002052 |
| 2031-06-19 | $0.001996 | $0.001937 | $0.002056 |
| 2031-06-20 | $0.001920 | $0.001863 | $0.001978 |
| 2031-06-21 | $0.001995 | $0.001935 | $0.002055 |
| 2031-06-22 | $0.001919 | $0.001861 | $0.001976 |
| 2031-06-23 | $0.001951 | $0.001893 | $0.002010 |
| 2031-06-24 | $0.001919 | $0.001861 | $0.001976 |
| 2031-06-25 | $0.001939 | $0.001881 | $0.001997 |
| 2031-06-26 | $0.002014 | $0.001954 | $0.002075 |
| 2031-06-27 | $0.001937 | $0.001879 | $0.001995 |
| 2031-06-28 | $0.002013 | $0.001952 | $0.002073 |
| 2031-06-29 | $0.002066 | $0.002004 | $0.002128 |
| 2031-06-30 | $0.001987 | $0.001927 | $0.002046 |
| 2031 July | |||
| 2031-07-01 | $0.001930 | $0.001872 | $0.001988 |
| 2031-07-02 | $0.001892 | $0.001836 | $0.001949 |
| 2031-07-03 | $0.001897 | $0.001840 | $0.001954 |
| 2031-07-04 | $0.001860 | $0.001804 | $0.001916 |
| 2031-07-05 | $0.001932 | $0.001874 | $0.001990 |
| 2031-07-06 | $0.001867 | $0.001811 | $0.001923 |
| 2031-07-07 | $0.001851 | $0.001795 | $0.001906 |
| 2031-07-08 | $0.001849 | $0.001793 | $0.001904 |
| 2031-07-09 | $0.001778 | $0.001725 | $0.001831 |
| 2031-07-10 | $0.001710 | $0.001659 | $0.001762 |
| 2031-07-11 | $0.001708 | $0.001656 | $0.001759 |
| 2031-07-12 | $0.001642 | $0.001593 | $0.001692 |
| 2031-07-13 | $0.001599 | $0.001551 | $0.001647 |
| 2031-07-14 | $0.001661 | $0.001612 | $0.001711 |
| 2031-07-15 | $0.001698 | $0.001647 | $0.001749 |
| 2031-07-16 | $0.001764 | $0.001712 | $0.001817 |
| 2031-07-17 | $0.001769 | $0.001716 | $0.001822 |
| 2031-07-18 | $0.001821 | $0.001767 | $0.001876 |
| 2031-07-19 | $0.001763 | $0.001710 | $0.001816 |
| 2031-07-20 | $0.001727 | $0.001675 | $0.001778 |
| 2031-07-21 | $0.001661 | $0.001611 | $0.001711 |
| 2031-07-22 | $0.001721 | $0.001669 | $0.001772 |
| 2031-07-23 | $0.001771 | $0.001718 | $0.001824 |
| 2031-07-24 | $0.001704 | $0.001653 | $0.001755 |
| 2031-07-25 | $0.001703 | $0.001652 | $0.001754 |
| 2031-07-26 | $0.001672 | $0.001622 | $0.001722 |
| 2031-07-27 | $0.001651 | $0.001602 | $0.001701 |
| 2031-07-28 | $0.001624 | $0.001575 | $0.001672 |
| 2031-07-29 | $0.001630 | $0.001581 | $0.001679 |
| 2031-07-30 | $0.001649 | $0.001600 | $0.001699 |
| 2031-07-31 | $0.001713 | $0.001662 | $0.001765 |
| 2031 August | |||
| 2031-08-01 | $0.001708 | $0.001657 | $0.001760 |
| 2031-08-02 | $0.001643 | $0.001594 | $0.001692 |
| 2031-08-03 | $0.001707 | $0.001656 | $0.001758 |
| 2031-08-04 | $0.001642 | $0.001592 | $0.001691 |
| 2031-08-05 | $0.001585 | $0.001538 | $0.001633 |
| 2031-08-06 | $0.001610 | $0.001562 | $0.001659 |
| 2031-08-07 | $0.001650 | $0.001601 | $0.001700 |
| 2031-08-08 | $0.001714 | $0.001663 | $0.001766 |
| 2031-08-09 | $0.001677 | $0.001627 | $0.001727 |
| 2031-08-10 | $0.001734 | $0.001682 | $0.001786 |
| 2031-08-11 | $0.001668 | $0.001618 | $0.001718 |
| 2031-08-12 | $0.001654 | $0.001604 | $0.001703 |
| 2031-08-13 | $0.001591 | $0.001543 | $0.001638 |
| 2031-08-14 | $0.001530 | $0.001484 | $0.001576 |
| 2031-08-15 | $0.001471 | $0.001427 | $0.001516 |
| 2031-08-16 | $0.001529 | $0.001483 | $0.001574 |
| 2031-08-17 | $0.001470 | $0.001426 | $0.001514 |
| 2031-08-18 | $0.001525 | $0.001479 | $0.001571 |
| 2031-08-19 | $0.001467 | $0.001423 | $0.001511 |
| 2031-08-20 | $0.001524 | $0.001478 | $0.001570 |
| 2031-08-21 | $0.001525 | $0.001479 | $0.001570 |
| 2031-08-22 | $0.001584 | $0.001536 | $0.001631 |
| 2031-08-23 | $0.001541 | $0.001495 | $0.001587 |
| 2031-08-24 | $0.001601 | $0.001553 | $0.001649 |
| 2031-08-25 | $0.001629 | $0.001580 | $0.001678 |
| 2031-08-26 | $0.001567 | $0.001520 | $0.001614 |
| 2031-08-27 | $0.001510 | $0.001465 | $0.001555 |
| 2031-08-28 | $0.001462 | $0.001418 | $0.001506 |
| 2031-08-29 | $0.001486 | $0.001442 | $0.001531 |
| 2031-08-30 | $0.001506 | $0.001461 | $0.001551 |
| 2031-08-31 | $0.001448 | $0.001405 | $0.001492 |
| 2031 September | |||
| 2031-09-01 | $0.001405 | $0.001363 | $0.001447 |
| 2031-09-02 | $0.001378 | $0.001337 | $0.001419 |
| 2031-09-03 | $0.001386 | $0.001344 | $0.001427 |
| 2031-09-04 | $0.001410 | $0.001368 | $0.001452 |
| 2031-09-05 | $0.001418 | $0.001376 | $0.001461 |
| 2031-09-06 | $0.001472 | $0.001428 | $0.001516 |
| 2031-09-07 | $0.001529 | $0.001483 | $0.001575 |
| 2031-09-08 | $0.001497 | $0.001452 | $0.001541 |
| 2031-09-09 | $0.001555 | $0.001508 | $0.001601 |
| 2031-09-10 | $0.001498 | $0.001453 | $0.001543 |
| 2031-09-11 | $0.001450 | $0.001406 | $0.001493 |
| 2031-09-12 | $0.001410 | $0.001367 | $0.001452 |
| 2031-09-13 | $0.001409 | $0.001367 | $0.001451 |
| 2031-09-14 | $0.001423 | $0.001381 | $0.001466 |
| 2031-09-15 | $0.001458 | $0.001414 | $0.001501 |
| 2031-09-16 | $0.001514 | $0.001469 | $0.001560 |
| 2031-09-17 | $0.001482 | $0.001438 | $0.001527 |
| 2031-09-18 | $0.001540 | $0.001494 | $0.001586 |
| 2031-09-19 | $0.001578 | $0.001530 | $0.001625 |
| 2031-09-20 | $0.001554 | $0.001507 | $0.001600 |
| 2031-09-21 | $0.001524 | $0.001479 | $0.001570 |
| 2031-09-22 | $0.001575 | $0.001528 | $0.001623 |
| 2031-09-23 | $0.001535 | $0.001489 | $0.001581 |
| 2031-09-24 | $0.001526 | $0.001481 | $0.001572 |
| 2031-09-25 | $0.001469 | $0.001424 | $0.001513 |
| 2031-09-26 | $0.001469 | $0.001425 | $0.001513 |
| 2031-09-27 | $0.001526 | $0.001480 | $0.001571 |
| 2031-09-28 | $0.001585 | $0.001537 | $0.001632 |
| 2031-09-29 | $0.001647 | $0.001597 | $0.001696 |
| 2031-09-30 | $0.001600 | $0.001552 | $0.001648 |
| 2031 October | |||
| 2031-10-01 | $0.001582 | $0.001535 | $0.001630 |
| 2031-10-02 | $0.001574 | $0.001527 | $0.001622 |
| 2031-10-03 | $0.001585 | $0.001537 | $0.001632 |
| 2031-10-04 | $0.001579 | $0.001532 | $0.001626 |
| 2031-10-05 | $0.001605 | $0.001557 | $0.001653 |
| 2031-10-06 | $0.001668 | $0.001618 | $0.001718 |
| 2031-10-07 | $0.001604 | $0.001556 | $0.001652 |
| 2031-10-08 | $0.001543 | $0.001496 | $0.001589 |
| 2031-10-09 | $0.001503 | $0.001458 | $0.001548 |
| 2031-10-10 | $0.001513 | $0.001467 | $0.001558 |
| 2031-10-11 | $0.001515 | $0.001470 | $0.001561 |
| 2031-10-12 | $0.001497 | $0.001452 | $0.001542 |
| 2031-10-13 | $0.001493 | $0.001448 | $0.001538 |
| 2031-10-14 | $0.001517 | $0.001472 | $0.001563 |
| 2031-10-15 | $0.001474 | $0.001430 | $0.001518 |
| 2031-10-16 | $0.001440 | $0.001397 | $0.001484 |
| 2031-10-17 | $0.001474 | $0.001430 | $0.001518 |
| 2031-10-18 | $0.001427 | $0.001384 | $0.001469 |
| 2031-10-19 | $0.001468 | $0.001423 | $0.001512 |
| 2031-10-20 | $0.001411 | $0.001369 | $0.001454 |
| 2031-10-21 | $0.001411 | $0.001369 | $0.001454 |
| 2031-10-22 | $0.001417 | $0.001374 | $0.001459 |
| 2031-10-23 | $0.001393 | $0.001351 | $0.001435 |
| 2031-10-24 | $0.001390 | $0.001348 | $0.001431 |
| 2031-10-25 | $0.001384 | $0.001343 | $0.001426 |
| 2031-10-26 | $0.001425 | $0.001382 | $0.001467 |
| 2031-10-27 | $0.001370 | $0.001329 | $0.001411 |
| 2031-10-28 | $0.001337 | $0.001297 | $0.001377 |
| 2031-10-29 | $0.001307 | $0.001268 | $0.001346 |
| 2031-10-30 | $0.001358 | $0.001317 | $0.001399 |
| 2031-10-31 | $0.001382 | $0.001341 | $0.001424 |
| 2031 November | |||
| 2031-11-01 | $0.001392 | $0.001351 | $0.001434 |
| 2031-11-02 | $0.001377 | $0.001336 | $0.001419 |