Current Elastos price: â–¼ 1.2806 USD (-5,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.043823 | $0.042509 | $0.045138 |
| 2029-01-02 | $0.045589 | $0.044222 | $0.046957 |
| 2029-01-03 | $0.043796 | $0.042482 | $0.045110 |
| 2029-01-04 | $0.042080 | $0.040818 | $0.043343 |
| 2029-01-05 | $0.043776 | $0.042463 | $0.045089 |
| 2029-01-06 | $0.042358 | $0.041087 | $0.043628 |
| 2029-01-07 | $0.040692 | $0.039471 | $0.041912 |
| 2029-01-08 | $0.039091 | $0.037918 | $0.040264 |
| 2029-01-09 | $0.040312 | $0.039102 | $0.041521 |
| 2029-01-10 | $0.038726 | $0.037564 | $0.039888 |
| 2029-01-11 | $0.037203 | $0.036087 | $0.038319 |
| 2029-01-12 | $0.035740 | $0.034668 | $0.036812 |
| 2029-01-13 | $0.037180 | $0.036065 | $0.038295 |
| 2029-01-14 | $0.035718 | $0.034646 | $0.036789 |
| 2029-01-15 | $0.037067 | $0.035955 | $0.038179 |
| 2029-01-16 | $0.038561 | $0.037404 | $0.039718 |
| 2029-01-17 | $0.040115 | $0.038912 | $0.041318 |
| 2029-01-18 | $0.038791 | $0.037628 | $0.039955 |
| 2029-01-19 | $0.037266 | $0.036148 | $0.038384 |
| 2029-01-20 | $0.038517 | $0.037361 | $0.039672 |
| 2029-01-21 | $0.037002 | $0.035892 | $0.038112 |
| 2029-01-22 | $0.037927 | $0.036789 | $0.039065 |
| 2029-01-23 | $0.037049 | $0.035937 | $0.038160 |
| 2029-01-24 | $0.036231 | $0.035144 | $0.037318 |
| 2029-01-25 | $0.034833 | $0.033788 | $0.035878 |
| 2029-01-26 | $0.034265 | $0.033237 | $0.035293 |
| 2029-01-27 | $0.035297 | $0.034238 | $0.036356 |
| 2029-01-28 | $0.035987 | $0.034907 | $0.037067 |
| 2029-01-29 | $0.036367 | $0.035276 | $0.037458 |
| 2029-01-30 | $0.036129 | $0.035045 | $0.037213 |
| 2029-01-31 | $0.036810 | $0.035706 | $0.037914 |
| 2029 February | |||
| 2029-02-01 | $0.035362 | $0.034301 | $0.036423 |
| 2029-02-02 | $0.033985 | $0.032965 | $0.035005 |
| 2029-02-03 | $0.034773 | $0.033730 | $0.035817 |
| 2029-02-04 | $0.033406 | $0.032404 | $0.034408 |
| 2029-02-05 | $0.033654 | $0.032644 | $0.034664 |
| 2029-02-06 | $0.034698 | $0.033657 | $0.035739 |
| 2029-02-07 | $0.033333 | $0.032333 | $0.034333 |
| 2029-02-08 | $0.032022 | $0.031062 | $0.032983 |
| 2029-02-09 | $0.033313 | $0.032313 | $0.034312 |
| 2029-02-10 | $0.032002 | $0.031042 | $0.032963 |
| 2029-02-11 | $0.033292 | $0.032293 | $0.034291 |
| 2029-02-12 | $0.032055 | $0.031093 | $0.033016 |
| 2029-02-13 | $0.031121 | $0.030187 | $0.032055 |
| 2029-02-14 | $0.032375 | $0.031404 | $0.033346 |
| 2029-02-15 | $0.031775 | $0.030822 | $0.032729 |
| 2029-02-16 | $0.031947 | $0.030988 | $0.032905 |
| 2029-02-17 | $0.031315 | $0.030375 | $0.032254 |
| 2029-02-18 | $0.030608 | $0.029690 | $0.031527 |
| 2029-02-19 | $0.030550 | $0.029633 | $0.031466 |
| 2029-02-20 | $0.029348 | $0.028468 | $0.030229 |
| 2029-02-21 | $0.029803 | $0.028909 | $0.030698 |
| 2029-02-22 | $0.028852 | $0.027987 | $0.029718 |
| 2029-02-23 | $0.028171 | $0.027326 | $0.029016 |
| 2029-02-24 | $0.027650 | $0.026820 | $0.028479 |
| 2029-02-25 | $0.027316 | $0.026496 | $0.028135 |
| 2029-02-26 | $0.028416 | $0.027564 | $0.029269 |
| 2029-02-27 | $0.028299 | $0.027450 | $0.029148 |
| 2029-02-28 | $0.028773 | $0.027910 | $0.029637 |
| 2029 March | |||
| 2029-03-01 | $0.028402 | $0.027550 | $0.029254 |
| 2029-03-02 | $0.028757 | $0.027895 | $0.029620 |
| 2029-03-03 | $0.028613 | $0.027755 | $0.029471 |
| 2029-03-04 | $0.027847 | $0.027012 | $0.028683 |
| 2029-03-05 | $0.028289 | $0.027441 | $0.029138 |
| 2029-03-06 | $0.027944 | $0.027105 | $0.028782 |
| 2029-03-07 | $0.027026 | $0.026215 | $0.027837 |
| 2029-03-08 | $0.027665 | $0.026835 | $0.028495 |
| 2029-03-09 | $0.028658 | $0.027798 | $0.029518 |
| 2029-03-10 | $0.027531 | $0.026705 | $0.028357 |
| 2029-03-11 | $0.028206 | $0.027360 | $0.029053 |
| 2029-03-12 | $0.028193 | $0.027347 | $0.029039 |
| 2029-03-13 | $0.028042 | $0.027201 | $0.028884 |
| 2029-03-14 | $0.027684 | $0.026853 | $0.028514 |
| 2029-03-15 | $0.026595 | $0.025797 | $0.027393 |
| 2029-03-16 | $0.026236 | $0.025449 | $0.027023 |
| 2029-03-17 | $0.025332 | $0.024572 | $0.026092 |
| 2029-03-18 | $0.025390 | $0.024628 | $0.026152 |
| 2029-03-19 | $0.025394 | $0.024633 | $0.026156 |
| 2029-03-20 | $0.025206 | $0.024450 | $0.025963 |
| 2029-03-21 | $0.025104 | $0.024351 | $0.025857 |
| 2029-03-22 | $0.024987 | $0.024238 | $0.025737 |
| 2029-03-23 | $0.024531 | $0.023795 | $0.025267 |
| 2029-03-24 | $0.024767 | $0.024024 | $0.025510 |
| 2029-03-25 | $0.024214 | $0.023487 | $0.024940 |
| 2029-03-26 | $0.024095 | $0.023372 | $0.024818 |
| 2029-03-27 | $0.024786 | $0.024043 | $0.025530 |
| 2029-03-28 | $0.025785 | $0.025012 | $0.026559 |
| 2029-03-29 | $0.024771 | $0.024028 | $0.025514 |
| 2029-03-30 | $0.024443 | $0.023709 | $0.025176 |
| 2029-03-31 | $0.023481 | $0.022777 | $0.024186 |
| 2029 April | |||
| 2029-04-01 | $0.022817 | $0.022132 | $0.023501 |
| 2029-04-02 | $0.023736 | $0.023024 | $0.024448 |
| 2029-04-03 | $0.022803 | $0.022118 | $0.023487 |
| 2029-04-04 | $0.021906 | $0.021249 | $0.022563 |
| 2029-04-05 | $0.021044 | $0.020413 | $0.021675 |
| 2029-04-06 | $0.020888 | $0.020261 | $0.021515 |
| 2029-04-07 | $0.021730 | $0.021078 | $0.022382 |
| 2029-04-08 | $0.021949 | $0.021290 | $0.022607 |
| 2029-04-09 | $0.022833 | $0.022148 | $0.023518 |
| 2029-04-10 | $0.022668 | $0.021988 | $0.023348 |
| 2029-04-11 | $0.023100 | $0.022407 | $0.023793 |
| 2029-04-12 | $0.024031 | $0.023310 | $0.024752 |
| 2029-04-13 | $0.023085 | $0.022393 | $0.023778 |
| 2029-04-14 | $0.024016 | $0.023295 | $0.024736 |
| 2029-04-15 | $0.023946 | $0.023227 | $0.024664 |
| 2029-04-16 | $0.023880 | $0.023164 | $0.024597 |
| 2029-04-17 | $0.024275 | $0.023546 | $0.025003 |
| 2029-04-18 | $0.023320 | $0.022620 | $0.024019 |
| 2029-04-19 | $0.023359 | $0.022658 | $0.024059 |
| 2029-04-20 | $0.023540 | $0.022834 | $0.024246 |
| 2029-04-21 | $0.023751 | $0.023039 | $0.024464 |
| 2029-04-22 | $0.024708 | $0.023967 | $0.025449 |
| 2029-04-23 | $0.025704 | $0.024933 | $0.026475 |
| 2029-04-24 | $0.024693 | $0.023952 | $0.025434 |
| 2029-04-25 | $0.024437 | $0.023704 | $0.025171 |
| 2029-04-26 | $0.023476 | $0.022772 | $0.024181 |
| 2029-04-27 | $0.023052 | $0.022361 | $0.023744 |
| 2029-04-28 | $0.023300 | $0.022601 | $0.023999 |
| 2029-04-29 | $0.022998 | $0.022308 | $0.023688 |
| 2029-04-30 | $0.022094 | $0.021431 | $0.022756 |
| 2029 May | |||
| 2029-05-01 | $0.021225 | $0.020588 | $0.021861 |
| 2029-05-02 | $0.020390 | $0.019778 | $0.021001 |
| 2029-05-03 | $0.020962 | $0.020333 | $0.021591 |
| 2029-05-04 | $0.020194 | $0.019589 | $0.020800 |
| 2029-05-05 | $0.021008 | $0.020378 | $0.021639 |
| 2029-05-06 | $0.021083 | $0.020451 | $0.021716 |
| 2029-05-07 | $0.021538 | $0.020892 | $0.022185 |
| 2029-05-08 | $0.020691 | $0.020071 | $0.021312 |
| 2029-05-09 | $0.021525 | $0.020879 | $0.022171 |
| 2029-05-10 | $0.021070 | $0.020438 | $0.021702 |
| 2029-05-11 | $0.020811 | $0.020187 | $0.021435 |
| 2029-05-12 | $0.020040 | $0.019439 | $0.020642 |
| 2029-05-13 | $0.020161 | $0.019557 | $0.020766 |
| 2029-05-14 | $0.020169 | $0.019564 | $0.020775 |
| 2029-05-15 | $0.020982 | $0.020353 | $0.021612 |
| 2029-05-16 | $0.020157 | $0.019552 | $0.020762 |
| 2029-05-17 | $0.020379 | $0.019768 | $0.020991 |
| 2029-05-18 | $0.020915 | $0.020287 | $0.021542 |
| 2029-05-19 | $0.020668 | $0.020048 | $0.021288 |
| 2029-05-20 | $0.021501 | $0.020856 | $0.022146 |
| 2029-05-21 | $0.021772 | $0.021119 | $0.022425 |
| 2029-05-22 | $0.021102 | $0.020469 | $0.021735 |
| 2029-05-23 | $0.020353 | $0.019742 | $0.020963 |
| 2029-05-24 | $0.019552 | $0.018966 | $0.020139 |
| 2029-05-25 | $0.019428 | $0.018845 | $0.020011 |
| 2029-05-26 | $0.019695 | $0.019104 | $0.020286 |
| 2029-05-27 | $0.019268 | $0.018690 | $0.019846 |
| 2029-05-28 | $0.018510 | $0.017955 | $0.019065 |
| 2029-05-29 | $0.018099 | $0.017556 | $0.018642 |
| 2029-05-30 | $0.018382 | $0.017831 | $0.018934 |
| 2029-05-31 | $0.018204 | $0.017658 | $0.018750 |
| 2029 June | |||
| 2029-06-01 | $0.018869 | $0.018303 | $0.019435 |
| 2029-06-02 | $0.018216 | $0.017670 | $0.018763 |
| 2029-06-03 | $0.017778 | $0.017245 | $0.018312 |
| 2029-06-04 | $0.017842 | $0.017307 | $0.018377 |
| 2029-06-05 | $0.018068 | $0.017526 | $0.018610 |
| 2029-06-06 | $0.018608 | $0.018050 | $0.019167 |
| 2029-06-07 | $0.018743 | $0.018181 | $0.019306 |
| 2029-06-08 | $0.019499 | $0.018914 | $0.020084 |
| 2029-06-09 | $0.018732 | $0.018170 | $0.019294 |
| 2029-06-10 | $0.019208 | $0.018632 | $0.019784 |
| 2029-06-11 | $0.018961 | $0.018392 | $0.019530 |
| 2029-06-12 | $0.018839 | $0.018274 | $0.019404 |
| 2029-06-13 | $0.018098 | $0.017555 | $0.018641 |
| 2029-06-14 | $0.018259 | $0.017711 | $0.018807 |
| 2029-06-15 | $0.018995 | $0.018425 | $0.019565 |
| 2029-06-16 | $0.019613 | $0.019025 | $0.020201 |
| 2029-06-17 | $0.019799 | $0.019205 | $0.020393 |
| 2029-06-18 | $0.019862 | $0.019266 | $0.020458 |
| 2029-06-19 | $0.020064 | $0.019462 | $0.020666 |
| 2029-06-20 | $0.019533 | $0.018947 | $0.020119 |
| 2029-06-21 | $0.020320 | $0.019710 | $0.020930 |
| 2029-06-22 | $0.020092 | $0.019489 | $0.020694 |
| 2029-06-23 | $0.020063 | $0.019461 | $0.020665 |
| 2029-06-24 | $0.019796 | $0.019202 | $0.020390 |
| 2029-06-25 | $0.019017 | $0.018447 | $0.019588 |
| 2029-06-26 | $0.019036 | $0.018465 | $0.019607 |
| 2029-06-27 | $0.018287 | $0.017739 | $0.018836 |
| 2029-06-28 | $0.017722 | $0.017191 | $0.018254 |
| 2029-06-29 | $0.017593 | $0.017065 | $0.018120 |
| 2029-06-30 | $0.017190 | $0.016675 | $0.017706 |
| 2029 July | |||
| 2029-07-01 | $0.017883 | $0.017347 | $0.018419 |
| 2029-07-02 | $0.017698 | $0.017167 | $0.018229 |
| 2029-07-03 | $0.018001 | $0.017461 | $0.018541 |
| 2029-07-04 | $0.017541 | $0.017015 | $0.018067 |
| 2029-07-05 | $0.017188 | $0.016672 | $0.017703 |
| 2029-07-06 | $0.016854 | $0.016348 | $0.017359 |
| 2029-07-07 | $0.017253 | $0.016735 | $0.017770 |
| 2029-07-08 | $0.017298 | $0.016779 | $0.017817 |
| 2029-07-09 | $0.017527 | $0.017001 | $0.018053 |
| 2029-07-10 | $0.017587 | $0.017059 | $0.018115 |
| 2029-07-11 | $0.017999 | $0.017459 | $0.018539 |
| 2029-07-12 | $0.017540 | $0.017014 | $0.018066 |
| 2029-07-13 | $0.017161 | $0.016646 | $0.017675 |
| 2029-07-14 | $0.016511 | $0.016015 | $0.017006 |
| 2029-07-15 | $0.016718 | $0.016216 | $0.017219 |
| 2029-07-16 | $0.017391 | $0.016870 | $0.017913 |
| 2029-07-17 | $0.016707 | $0.016206 | $0.017209 |
| 2029-07-18 | $0.016562 | $0.016065 | $0.017059 |
| 2029-07-19 | $0.016520 | $0.016024 | $0.017015 |
| 2029-07-20 | $0.016406 | $0.015914 | $0.016899 |
| 2029-07-21 | $0.016411 | $0.015918 | $0.016903 |
| 2029-07-22 | $0.016098 | $0.015615 | $0.016581 |
| 2029-07-23 | $0.016259 | $0.015771 | $0.016747 |
| 2029-07-24 | $0.016396 | $0.015904 | $0.016888 |
| 2029-07-25 | $0.016477 | $0.015982 | $0.016971 |
| 2029-07-26 | $0.016866 | $0.016360 | $0.017372 |
| 2029-07-27 | $0.017118 | $0.016604 | $0.017631 |
| 2029-07-28 | $0.016775 | $0.016272 | $0.017278 |
| 2029-07-29 | $0.016404 | $0.015912 | $0.016896 |
| 2029-07-30 | $0.016280 | $0.015791 | $0.016768 |
| 2029-07-31 | $0.016500 | $0.016005 | $0.016995 |
| 2029 August | |||
| 2029-08-01 | $0.015952 | $0.015473 | $0.016430 |
| 2029-08-02 | $0.016595 | $0.016097 | $0.017092 |
| 2029-08-03 | $0.017263 | $0.016745 | $0.017781 |
| 2029-08-04 | $0.016807 | $0.016303 | $0.017311 |
| 2029-08-05 | $0.016778 | $0.016274 | $0.017281 |
| 2029-08-06 | $0.017454 | $0.016930 | $0.017977 |
| 2029-08-07 | $0.017624 | $0.017096 | $0.018153 |
| 2029-08-08 | $0.017849 | $0.017313 | $0.018384 |
| 2029-08-09 | $0.017158 | $0.016643 | $0.017673 |
| 2029-08-10 | $0.017849 | $0.017314 | $0.018385 |
| 2029-08-11 | $0.017147 | $0.016633 | $0.017662 |
| 2029-08-12 | $0.017838 | $0.017303 | $0.018373 |
| 2029-08-13 | $0.017814 | $0.017280 | $0.018348 |
| 2029-08-14 | $0.017966 | $0.017427 | $0.018505 |
| 2029-08-15 | $0.018522 | $0.017966 | $0.019077 |
| 2029-08-16 | $0.019029 | $0.018458 | $0.019600 |
| 2029-08-17 | $0.019796 | $0.019202 | $0.020390 |
| 2029-08-18 | $0.019442 | $0.018858 | $0.020025 |
| 2029-08-19 | $0.018677 | $0.018117 | $0.019237 |
| 2029-08-20 | $0.019429 | $0.018847 | $0.020012 |
| 2029-08-21 | $0.018911 | $0.018343 | $0.019478 |
| 2029-08-22 | $0.019673 | $0.019083 | $0.020263 |
| 2029-08-23 | $0.018899 | $0.018332 | $0.019466 |
| 2029-08-24 | $0.019661 | $0.019071 | $0.020250 |
| 2029-08-25 | $0.020063 | $0.019461 | $0.020664 |
| 2029-08-26 | $0.020871 | $0.020245 | $0.021497 |
| 2029-08-27 | $0.021712 | $0.021061 | $0.022363 |
| 2029-08-28 | $0.020884 | $0.020257 | $0.021510 |
| 2029-08-29 | $0.020761 | $0.020138 | $0.021384 |
| 2029-08-30 | $0.020767 | $0.020144 | $0.021390 |
| 2029-08-31 | $0.021604 | $0.020956 | $0.022252 |
| 2029 September | |||
| 2029-09-01 | $0.022475 | $0.021800 | $0.023149 |
| 2029-09-02 | $0.022633 | $0.021954 | $0.023311 |
| 2029-09-03 | $0.022944 | $0.022256 | $0.023633 |
| 2029-09-04 | $0.022449 | $0.021776 | $0.023123 |
| 2029-09-05 | $0.021566 | $0.020919 | $0.022213 |
| 2029-09-06 | $0.021284 | $0.020646 | $0.021923 |
| 2029-09-07 | $0.022142 | $0.021478 | $0.022806 |
| 2029-09-08 | $0.021271 | $0.020633 | $0.021909 |
| 2029-09-09 | $0.021566 | $0.020919 | $0.022213 |
| 2029-09-10 | $0.020718 | $0.020096 | $0.021339 |
| 2029-09-11 | $0.021434 | $0.020791 | $0.022077 |
| 2029-09-12 | $0.021880 | $0.021224 | $0.022537 |
| 2029-09-13 | $0.021020 | $0.020389 | $0.021650 |
| 2029-09-14 | $0.020193 | $0.019587 | $0.020799 |
| 2029-09-15 | $0.020051 | $0.019450 | $0.020653 |
| 2029-09-16 | $0.019924 | $0.019326 | $0.020522 |
| 2029-09-17 | $0.019267 | $0.018689 | $0.019845 |
| 2029-09-18 | $0.018780 | $0.018217 | $0.019343 |
| 2029-09-19 | $0.019259 | $0.018682 | $0.019837 |
| 2029-09-20 | $0.019702 | $0.019110 | $0.020293 |
| 2029-09-21 | $0.019631 | $0.019042 | $0.020220 |
| 2029-09-22 | $0.018859 | $0.018293 | $0.019425 |
| 2029-09-23 | $0.019096 | $0.018523 | $0.019669 |
| 2029-09-24 | $0.019232 | $0.018655 | $0.019809 |
| 2029-09-25 | $0.020007 | $0.019407 | $0.020607 |
| 2029-09-26 | $0.019778 | $0.019185 | $0.020371 |
| 2029-09-27 | $0.020575 | $0.019958 | $0.021192 |
| 2029-09-28 | $0.020317 | $0.019707 | $0.020926 |
| 2029-09-29 | $0.020170 | $0.019565 | $0.020775 |
| 2029-09-30 | $0.020983 | $0.020354 | $0.021613 |
| 2029 October | |||
| 2029-10-01 | $0.021103 | $0.020470 | $0.021736 |
| 2029-10-02 | $0.021561 | $0.020914 | $0.022208 |
| 2029-10-03 | $0.020733 | $0.020111 | $0.021355 |
| 2029-10-04 | $0.019918 | $0.019320 | $0.020515 |
| 2029-10-05 | $0.019134 | $0.018560 | $0.019708 |
| 2029-10-06 | $0.018448 | $0.017895 | $0.019002 |
| 2029-10-07 | $0.018598 | $0.018040 | $0.019155 |
| 2029-10-08 | $0.017935 | $0.017397 | $0.018473 |
| 2029-10-09 | $0.017230 | $0.016713 | $0.017746 |
| 2029-10-10 | $0.016811 | $0.016307 | $0.017315 |
| 2029-10-11 | $0.016536 | $0.016040 | $0.017033 |
| 2029-10-12 | $0.017203 | $0.016687 | $0.017719 |
| 2029-10-13 | $0.016526 | $0.016030 | $0.017022 |
| 2029-10-14 | $0.017192 | $0.016676 | $0.017708 |
| 2029-10-15 | $0.016516 | $0.016020 | $0.017011 |
| 2029-10-16 | $0.015866 | $0.015390 | $0.016342 |
| 2029-10-17 | $0.015956 | $0.015477 | $0.016435 |
| 2029-10-18 | $0.015328 | $0.014868 | $0.015788 |
| 2029-10-19 | $0.015120 | $0.014667 | $0.015574 |
| 2029-10-20 | $0.015730 | $0.015258 | $0.016201 |
| 2029-10-21 | $0.015308 | $0.014849 | $0.015768 |
| 2029-10-22 | $0.015272 | $0.014814 | $0.015730 |
| 2029-10-23 | $0.014671 | $0.014231 | $0.015112 |
| 2029-10-24 | $0.015263 | $0.014805 | $0.015720 |
| 2029-10-25 | $0.014662 | $0.014222 | $0.015102 |
| 2029-10-26 | $0.015097 | $0.014644 | $0.015550 |
| 2029-10-27 | $0.015705 | $0.015234 | $0.016176 |
| 2029-10-28 | $0.015554 | $0.015087 | $0.016020 |
| 2029-10-29 | $0.015365 | $0.014904 | $0.015826 |
| 2029-10-30 | $0.014761 | $0.014318 | $0.015204 |
| 2029-10-31 | $0.015356 | $0.014895 | $0.015817 |
| 2029 November | |||
| 2029-11-01 | $0.014752 | $0.014309 | $0.015194 |
| 2029-11-02 | $0.014553 | $0.014117 | $0.014990 |