Current Elastos price: â–¼ 1.2806 USD (-5,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.120962 | $0.117333 | $0.124591 |
| 2028-01-02 | $0.125665 | $0.121895 | $0.129435 |
| 2028-01-03 | $0.121190 | $0.117555 | $0.124826 |
| 2028-01-04 | $0.116933 | $0.113425 | $0.120441 |
| 2028-01-05 | $0.113905 | $0.110487 | $0.117322 |
| 2028-01-06 | $0.111752 | $0.108399 | $0.115104 |
| 2028-01-07 | $0.111520 | $0.108174 | $0.114866 |
| 2028-01-08 | $0.107260 | $0.104042 | $0.110478 |
| 2028-01-09 | $0.106848 | $0.103642 | $0.110053 |
| 2028-01-10 | $0.107899 | $0.104662 | $0.111136 |
| 2028-01-11 | $0.103778 | $0.100664 | $0.106891 |
| 2028-01-12 | $0.102528 | $0.099452 | $0.105603 |
| 2028-01-13 | $0.102015 | $0.098955 | $0.105076 |
| 2028-01-14 | $0.102694 | $0.099613 | $0.105775 |
| 2028-01-15 | $0.103030 | $0.099940 | $0.106121 |
| 2028-01-16 | $0.105777 | $0.102604 | $0.108950 |
| 2028-01-17 | $0.109889 | $0.106592 | $0.113186 |
| 2028-01-18 | $0.109724 | $0.106433 | $0.113016 |
| 2028-01-19 | $0.108346 | $0.105095 | $0.111596 |
| 2028-01-20 | $0.112558 | $0.109181 | $0.115935 |
| 2028-01-21 | $0.108258 | $0.105010 | $0.111506 |
| 2028-01-22 | $0.110066 | $0.106764 | $0.113368 |
| 2028-01-23 | $0.105861 | $0.102685 | $0.109037 |
| 2028-01-24 | $0.108370 | $0.105119 | $0.111622 |
| 2028-01-25 | $0.104231 | $0.101104 | $0.107358 |
| 2028-01-26 | $0.106066 | $0.102884 | $0.109248 |
| 2028-01-27 | $0.104952 | $0.101803 | $0.108101 |
| 2028-01-28 | $0.104494 | $0.101359 | $0.107629 |
| 2028-01-29 | $0.102838 | $0.099753 | $0.105923 |
| 2028-01-30 | $0.105546 | $0.102380 | $0.108713 |
| 2028-01-31 | $0.105025 | $0.101875 | $0.108176 |
| 2028 February | |||
| 2028-02-01 | $0.105047 | $0.101895 | $0.108198 |
| 2028-02-02 | $0.104740 | $0.101598 | $0.107882 |
| 2028-02-03 | $0.103967 | $0.100848 | $0.107086 |
| 2028-02-04 | $0.103341 | $0.100240 | $0.106441 |
| 2028-02-05 | $0.100745 | $0.097723 | $0.103768 |
| 2028-02-06 | $0.099733 | $0.096741 | $0.102725 |
| 2028-02-07 | $0.099725 | $0.096733 | $0.102717 |
| 2028-02-08 | $0.099296 | $0.096317 | $0.102275 |
| 2028-02-09 | $0.101080 | $0.098048 | $0.104113 |
| 2028-02-10 | $0.100914 | $0.097887 | $0.103941 |
| 2028-02-11 | $0.101358 | $0.098318 | $0.104399 |
| 2028-02-12 | $0.097875 | $0.094939 | $0.100811 |
| 2028-02-13 | $0.101680 | $0.098629 | $0.104730 |
| 2028-02-14 | $0.099245 | $0.096268 | $0.102223 |
| 2028-02-15 | $0.098367 | $0.095416 | $0.101318 |
| 2028-02-16 | $0.098012 | $0.095072 | $0.100952 |
| 2028-02-17 | $0.098822 | $0.095858 | $0.101787 |
| 2028-02-18 | $0.097529 | $0.094603 | $0.100455 |
| 2028-02-19 | $0.096823 | $0.093918 | $0.099728 |
| 2028-02-20 | $0.097012 | $0.094102 | $0.099923 |
| 2028-02-21 | $0.096979 | $0.094069 | $0.099888 |
| 2028-02-22 | $0.096435 | $0.093542 | $0.099328 |
| 2028-02-23 | $0.096049 | $0.093167 | $0.098930 |
| 2028-02-24 | $0.092704 | $0.089923 | $0.095485 |
| 2028-02-25 | $0.092249 | $0.089482 | $0.095017 |
| 2028-02-26 | $0.092378 | $0.089607 | $0.095150 |
| 2028-02-27 | $0.091565 | $0.088818 | $0.094312 |
| 2028-02-28 | $0.091253 | $0.088515 | $0.093990 |
| 2028-02-29 | $0.091163 | $0.088428 | $0.093898 |
| 2028 March | |||
| 2028-03-01 | $0.090671 | $0.087951 | $0.093392 |
| 2028-03-02 | $0.090381 | $0.087670 | $0.093092 |
| 2028-03-03 | $0.090556 | $0.087840 | $0.093273 |
| 2028-03-04 | $0.094077 | $0.091254 | $0.096899 |
| 2028-03-05 | $0.091332 | $0.088592 | $0.094072 |
| 2028-03-06 | $0.092570 | $0.089793 | $0.095347 |
| 2028-03-07 | $0.095915 | $0.093037 | $0.098792 |
| 2028-03-08 | $0.096718 | $0.093816 | $0.099619 |
| 2028-03-09 | $0.097119 | $0.094205 | $0.100033 |
| 2028-03-10 | $0.100712 | $0.097691 | $0.103733 |
| 2028-03-11 | $0.103909 | $0.100792 | $0.107026 |
| 2028-03-12 | $0.107462 | $0.104238 | $0.110686 |
| 2028-03-13 | $0.110013 | $0.106713 | $0.113314 |
| 2028-03-14 | $0.110685 | $0.107365 | $0.114006 |
| 2028-03-15 | $0.110656 | $0.107337 | $0.113976 |
| 2028-03-16 | $0.106430 | $0.103237 | $0.109622 |
| 2028-03-17 | $0.106427 | $0.103234 | $0.109620 |
| 2028-03-18 | $0.108743 | $0.105480 | $0.112005 |
| 2028-03-19 | $0.104589 | $0.101451 | $0.107726 |
| 2028-03-20 | $0.108655 | $0.105395 | $0.111914 |
| 2028-03-21 | $0.107275 | $0.104057 | $0.110493 |
| 2028-03-22 | $0.107877 | $0.104640 | $0.111113 |
| 2028-03-23 | $0.104097 | $0.100974 | $0.107220 |
| 2028-03-24 | $0.100121 | $0.097117 | $0.103125 |
| 2028-03-25 | $0.104013 | $0.100893 | $0.107134 |
| 2028-03-26 | $0.102703 | $0.099622 | $0.105784 |
| 2028-03-27 | $0.104179 | $0.101054 | $0.107304 |
| 2028-03-28 | $0.104982 | $0.101833 | $0.108132 |
| 2028-03-29 | $0.104250 | $0.101123 | $0.107378 |
| 2028-03-30 | $0.105734 | $0.102562 | $0.108906 |
| 2028-03-31 | $0.106332 | $0.103142 | $0.109521 |
| 2028 April | |||
| 2028-04-01 | $0.105014 | $0.101864 | $0.108165 |
| 2028-04-02 | $0.104248 | $0.101121 | $0.107376 |
| 2028-04-03 | $0.104509 | $0.101374 | $0.107644 |
| 2028-04-04 | $0.104992 | $0.101842 | $0.108142 |
| 2028-04-05 | $0.109073 | $0.105801 | $0.112345 |
| 2028-04-06 | $0.106846 | $0.103640 | $0.110051 |
| 2028-04-07 | $0.106786 | $0.103582 | $0.109989 |
| 2028-04-08 | $0.104479 | $0.101345 | $0.107614 |
| 2028-04-09 | $0.103108 | $0.100015 | $0.106201 |
| 2028-04-10 | $0.102858 | $0.099772 | $0.105944 |
| 2028-04-11 | $0.102730 | $0.099648 | $0.105812 |
| 2028-04-12 | $0.101974 | $0.098915 | $0.105033 |
| 2028-04-13 | $0.101010 | $0.097980 | $0.104040 |
| 2028-04-14 | $0.102327 | $0.099257 | $0.105397 |
| 2028-04-15 | $0.102108 | $0.099045 | $0.105171 |
| 2028-04-16 | $0.101479 | $0.098434 | $0.104523 |
| 2028-04-17 | $0.101640 | $0.098591 | $0.104689 |
| 2028-04-18 | $0.102181 | $0.099116 | $0.105246 |
| 2028-04-19 | $0.101853 | $0.098798 | $0.104909 |
| 2028-04-20 | $0.101453 | $0.098409 | $0.104496 |
| 2028-04-21 | $0.101406 | $0.098364 | $0.104448 |
| 2028-04-22 | $0.101428 | $0.098385 | $0.104471 |
| 2028-04-23 | $0.100354 | $0.097343 | $0.103364 |
| 2028-04-24 | $0.097809 | $0.094875 | $0.100744 |
| 2028-04-25 | $0.095910 | $0.093033 | $0.098788 |
| 2028-04-26 | $0.092247 | $0.089479 | $0.095014 |
| 2028-04-27 | $0.093601 | $0.090793 | $0.096409 |
| 2028-04-28 | $0.093483 | $0.090678 | $0.096287 |
| 2028-04-29 | $0.093905 | $0.091088 | $0.096722 |
| 2028-04-30 | $0.094121 | $0.091297 | $0.096944 |
| 2028 May | |||
| 2028-05-01 | $0.093051 | $0.090260 | $0.095843 |
| 2028-05-02 | $0.093294 | $0.090495 | $0.096093 |
| 2028-05-03 | $0.093276 | $0.090478 | $0.096074 |
| 2028-05-04 | $0.092180 | $0.089415 | $0.094946 |
| 2028-05-05 | $0.092424 | $0.089651 | $0.095197 |
| 2028-05-06 | $0.091692 | $0.088942 | $0.094443 |
| 2028-05-07 | $0.091385 | $0.088643 | $0.094126 |
| 2028-05-08 | $0.091652 | $0.088903 | $0.094402 |
| 2028-05-09 | $0.091210 | $0.088473 | $0.093946 |
| 2028-05-10 | $0.092028 | $0.089267 | $0.094789 |
| 2028-05-11 | $0.092140 | $0.089376 | $0.094904 |
| 2028-05-12 | $0.091682 | $0.088932 | $0.094433 |
| 2028-05-13 | $0.088961 | $0.086292 | $0.091630 |
| 2028-05-14 | $0.085563 | $0.082996 | $0.088129 |
| 2028-05-15 | $0.085451 | $0.082888 | $0.088015 |
| 2028-05-16 | $0.085027 | $0.082476 | $0.087577 |
| 2028-05-17 | $0.085577 | $0.083009 | $0.088144 |
| 2028-05-18 | $0.085374 | $0.082813 | $0.087936 |
| 2028-05-19 | $0.084346 | $0.081816 | $0.086877 |
| 2028-05-20 | $0.084753 | $0.082210 | $0.087295 |
| 2028-05-21 | $0.085132 | $0.082578 | $0.087686 |
| 2028-05-22 | $0.085131 | $0.082577 | $0.087685 |
| 2028-05-23 | $0.082838 | $0.080353 | $0.085323 |
| 2028-05-24 | $0.083895 | $0.081378 | $0.086412 |
| 2028-05-25 | $0.085995 | $0.083415 | $0.088575 |
| 2028-05-26 | $0.088226 | $0.085580 | $0.090873 |
| 2028-05-27 | $0.088434 | $0.085781 | $0.091087 |
| 2028-05-28 | $0.086521 | $0.083925 | $0.089116 |
| 2028-05-29 | $0.083709 | $0.081197 | $0.086220 |
| 2028-05-30 | $0.085684 | $0.083113 | $0.088254 |
| 2028-05-31 | $0.086895 | $0.084288 | $0.089502 |
| 2028 June | |||
| 2028-06-01 | $0.086951 | $0.084343 | $0.089560 |
| 2028-06-02 | $0.090332 | $0.087622 | $0.093042 |
| 2028-06-03 | $0.086881 | $0.084275 | $0.089487 |
| 2028-06-04 | $0.087616 | $0.084987 | $0.090244 |
| 2028-06-05 | $0.086503 | $0.083908 | $0.089098 |
| 2028-06-06 | $0.086234 | $0.083647 | $0.088821 |
| 2028-06-07 | $0.084955 | $0.082406 | $0.087504 |
| 2028-06-08 | $0.085746 | $0.083173 | $0.088318 |
| 2028-06-09 | $0.083444 | $0.080941 | $0.085948 |
| 2028-06-10 | $0.081471 | $0.079027 | $0.083916 |
| 2028-06-11 | $0.082876 | $0.080390 | $0.085362 |
| 2028-06-12 | $0.079710 | $0.077319 | $0.082102 |
| 2028-06-13 | $0.082809 | $0.080325 | $0.085293 |
| 2028-06-14 | $0.085126 | $0.082573 | $0.087680 |
| 2028-06-15 | $0.081875 | $0.079418 | $0.084331 |
| 2028-06-16 | $0.079385 | $0.077003 | $0.081766 |
| 2028-06-17 | $0.081609 | $0.079161 | $0.084057 |
| 2028-06-18 | $0.078492 | $0.076137 | $0.080846 |
| 2028-06-19 | $0.081130 | $0.078696 | $0.083563 |
| 2028-06-20 | $0.080375 | $0.077963 | $0.082786 |
| 2028-06-21 | $0.079490 | $0.077105 | $0.081875 |
| 2028-06-22 | $0.082287 | $0.079818 | $0.084756 |
| 2028-06-23 | $0.079144 | $0.076769 | $0.081518 |
| 2028-06-24 | $0.079459 | $0.077075 | $0.081843 |
| 2028-06-25 | $0.079300 | $0.076921 | $0.081679 |
| 2028-06-26 | $0.077994 | $0.075654 | $0.080333 |
| 2028-06-27 | $0.081026 | $0.078595 | $0.083456 |
| 2028-06-28 | $0.077931 | $0.075593 | $0.080268 |
| 2028-06-29 | $0.080960 | $0.078531 | $0.083389 |
| 2028-06-30 | $0.080633 | $0.078214 | $0.083052 |
| 2028 July | |||
| 2028-07-01 | $0.078529 | $0.076173 | $0.080885 |
| 2028-07-02 | $0.077414 | $0.075091 | $0.079736 |
| 2028-07-03 | $0.078496 | $0.076141 | $0.080851 |
| 2028-07-04 | $0.081548 | $0.079101 | $0.083994 |
| 2028-07-05 | $0.080192 | $0.077786 | $0.082598 |
| 2028-07-06 | $0.078516 | $0.076160 | $0.080871 |
| 2028-07-07 | $0.077760 | $0.075427 | $0.080093 |
| 2028-07-08 | $0.077465 | $0.075141 | $0.079789 |
| 2028-07-09 | $0.076771 | $0.074468 | $0.079074 |
| 2028-07-10 | $0.078217 | $0.075870 | $0.080563 |
| 2028-07-11 | $0.081258 | $0.078820 | $0.083695 |
| 2028-07-12 | $0.078789 | $0.076425 | $0.081152 |
| 2028-07-13 | $0.075779 | $0.073506 | $0.078053 |
| 2028-07-14 | $0.075139 | $0.072884 | $0.077393 |
| 2028-07-15 | $0.075766 | $0.073493 | $0.078039 |
| 2028-07-16 | $0.075282 | $0.073023 | $0.077540 |
| 2028-07-17 | $0.074067 | $0.071845 | $0.076290 |
| 2028-07-18 | $0.076947 | $0.074638 | $0.079255 |
| 2028-07-19 | $0.075693 | $0.073422 | $0.077964 |
| 2028-07-20 | $0.074110 | $0.071887 | $0.076333 |
| 2028-07-21 | $0.076991 | $0.074681 | $0.079301 |
| 2028-07-22 | $0.079984 | $0.077585 | $0.082384 |
| 2028-07-23 | $0.083094 | $0.080601 | $0.085586 |
| 2028-07-24 | $0.079920 | $0.077522 | $0.082317 |
| 2028-07-25 | $0.076867 | $0.074561 | $0.079173 |
| 2028-07-26 | $0.079855 | $0.077459 | $0.082251 |
| 2028-07-27 | $0.076805 | $0.074500 | $0.079109 |
| 2028-07-28 | $0.073871 | $0.071655 | $0.076087 |
| 2028-07-29 | $0.076742 | $0.074440 | $0.079045 |
| 2028-07-30 | $0.073811 | $0.071597 | $0.076025 |
| 2028-07-31 | $0.070991 | $0.068862 | $0.073121 |
| 2028 August | |||
| 2028-08-01 | $0.069302 | $0.067223 | $0.071381 |
| 2028-08-02 | $0.066654 | $0.064655 | $0.068654 |
| 2028-08-03 | $0.068924 | $0.066857 | $0.070992 |
| 2028-08-04 | $0.071604 | $0.069456 | $0.073752 |
| 2028-08-05 | $0.068869 | $0.066802 | $0.070935 |
| 2028-08-06 | $0.067280 | $0.065261 | $0.069298 |
| 2028-08-07 | $0.069332 | $0.067252 | $0.071412 |
| 2028-08-08 | $0.068202 | $0.066156 | $0.070248 |
| 2028-08-09 | $0.068842 | $0.066777 | $0.070907 |
| 2028-08-10 | $0.071518 | $0.069373 | $0.073664 |
| 2028-08-11 | $0.070132 | $0.068028 | $0.072236 |
| 2028-08-12 | $0.067912 | $0.065874 | $0.069949 |
| 2028-08-13 | $0.067568 | $0.065541 | $0.069595 |
| 2028-08-14 | $0.064987 | $0.063038 | $0.066937 |
| 2028-08-15 | $0.066081 | $0.064098 | $0.068063 |
| 2028-08-16 | $0.063556 | $0.061650 | $0.065463 |
| 2028-08-17 | $0.061629 | $0.059780 | $0.063477 |
| 2028-08-18 | $0.063359 | $0.061458 | $0.065260 |
| 2028-08-19 | $0.060939 | $0.059111 | $0.062767 |
| 2028-08-20 | $0.062235 | $0.060368 | $0.064103 |
| 2028-08-21 | $0.061836 | $0.059981 | $0.063691 |
| 2028-08-22 | $0.061507 | $0.059662 | $0.063352 |
| 2028-08-23 | $0.063898 | $0.061981 | $0.065815 |
| 2028-08-24 | $0.061457 | $0.059613 | $0.063301 |
| 2028-08-25 | $0.061827 | $0.059972 | $0.063681 |
| 2028-08-26 | $0.061460 | $0.059617 | $0.063304 |
| 2028-08-27 | $0.063850 | $0.061934 | $0.065765 |
| 2028-08-28 | $0.066332 | $0.064342 | $0.068322 |
| 2028-08-29 | $0.063798 | $0.061884 | $0.065712 |
| 2028-08-30 | $0.062726 | $0.060845 | $0.064608 |
| 2028-08-31 | $0.063184 | $0.061288 | $0.065079 |
| 2028 September | |||
| 2028-09-01 | $0.063149 | $0.061255 | $0.065044 |
| 2028-09-02 | $0.060737 | $0.058915 | $0.062559 |
| 2028-09-03 | $0.059242 | $0.057464 | $0.061019 |
| 2028-09-04 | $0.060546 | $0.058730 | $0.062363 |
| 2028-09-05 | $0.059524 | $0.057739 | $0.061310 |
| 2028-09-06 | $0.061838 | $0.059983 | $0.063694 |
| 2028-09-07 | $0.059476 | $0.057692 | $0.061261 |
| 2028-09-08 | $0.059896 | $0.058099 | $0.061693 |
| 2028-09-09 | $0.059693 | $0.057902 | $0.061484 |
| 2028-09-10 | $0.059386 | $0.057604 | $0.061167 |
| 2028-09-11 | $0.059669 | $0.057879 | $0.061460 |
| 2028-09-12 | $0.059250 | $0.057473 | $0.061028 |
| 2028-09-13 | $0.060026 | $0.058225 | $0.061827 |
| 2028-09-14 | $0.062359 | $0.060489 | $0.064230 |
| 2028-09-15 | $0.059977 | $0.058178 | $0.061777 |
| 2028-09-16 | $0.060245 | $0.058438 | $0.062052 |
| 2028-09-17 | $0.061847 | $0.059991 | $0.063702 |
| 2028-09-18 | $0.064251 | $0.062323 | $0.066178 |
| 2028-09-19 | $0.066749 | $0.064746 | $0.068751 |
| 2028-09-20 | $0.068757 | $0.066695 | $0.070820 |
| 2028-09-21 | $0.066131 | $0.064147 | $0.068115 |
| 2028-09-22 | $0.063605 | $0.061697 | $0.065513 |
| 2028-09-23 | $0.063014 | $0.061124 | $0.064904 |
| 2028-09-24 | $0.063028 | $0.061137 | $0.064919 |
| 2028-09-25 | $0.062084 | $0.060221 | $0.063946 |
| 2028-09-26 | $0.062334 | $0.060464 | $0.064204 |
| 2028-09-27 | $0.064757 | $0.062815 | $0.066700 |
| 2028-09-28 | $0.063498 | $0.061593 | $0.065403 |
| 2028-09-29 | $0.061072 | $0.059240 | $0.062904 |
| 2028-09-30 | $0.060175 | $0.058370 | $0.061981 |
| 2028 October | |||
| 2028-10-01 | $0.058968 | $0.057199 | $0.060737 |
| 2028-10-02 | $0.058496 | $0.056741 | $0.060250 |
| 2028-10-03 | $0.056814 | $0.055110 | $0.058519 |
| 2028-10-04 | $0.055982 | $0.054303 | $0.057662 |
| 2028-10-05 | $0.053844 | $0.052229 | $0.055459 |
| 2028-10-06 | $0.051787 | $0.050234 | $0.053341 |
| 2028-10-07 | $0.052848 | $0.051262 | $0.054433 |
| 2028-10-08 | $0.054902 | $0.053255 | $0.056549 |
| 2028-10-09 | $0.052805 | $0.051221 | $0.054389 |
| 2028-10-10 | $0.054858 | $0.053212 | $0.056504 |
| 2028-10-11 | $0.055154 | $0.053499 | $0.056809 |
| 2028-10-12 | $0.053543 | $0.051937 | $0.055149 |
| 2028-10-13 | $0.051498 | $0.049953 | $0.053043 |
| 2028-10-14 | $0.052523 | $0.050947 | $0.054099 |
| 2028-10-15 | $0.054565 | $0.052928 | $0.056202 |
| 2028-10-16 | $0.052480 | $0.050906 | $0.054055 |
| 2028-10-17 | $0.050476 | $0.048962 | $0.051990 |
| 2028-10-18 | $0.052438 | $0.050865 | $0.054011 |
| 2028-10-19 | $0.050435 | $0.048922 | $0.051948 |
| 2028-10-20 | $0.048508 | $0.047053 | $0.049964 |
| 2028-10-21 | $0.050394 | $0.048882 | $0.051906 |
| 2028-10-22 | $0.050995 | $0.049465 | $0.052525 |
| 2028-10-23 | $0.050271 | $0.048763 | $0.051779 |
| 2028-10-24 | $0.052225 | $0.050659 | $0.053792 |
| 2028-10-25 | $0.054256 | $0.052628 | $0.055883 |
| 2028-10-26 | $0.053396 | $0.051794 | $0.054998 |
| 2028-10-27 | $0.051356 | $0.049816 | $0.052897 |
| 2028-10-28 | $0.050156 | $0.048651 | $0.051661 |
| 2028-10-29 | $0.051685 | $0.050135 | $0.053236 |
| 2028-10-30 | $0.052318 | $0.050748 | $0.053887 |
| 2028-10-31 | $0.052335 | $0.050765 | $0.053905 |
| 2028 November | |||
| 2028-11-01 | $0.052037 | $0.050476 | $0.053599 |
| 2028-11-02 | $0.050606 | $0.049088 | $0.052124 |