Current Elastos price: â–¼ 1.2806 USD (-5,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.130013 | $0.126113 | $0.133914 |
| 2028-01-02 | $0.127399 | $0.123577 | $0.131221 |
| 2028-01-03 | $0.127369 | $0.123548 | $0.131190 |
| 2028-01-04 | $0.132502 | $0.128527 | $0.136477 |
| 2028-01-05 | $0.132805 | $0.128821 | $0.136789 |
| 2028-01-06 | $0.135765 | $0.131692 | $0.139838 |
| 2028-01-07 | $0.130425 | $0.126513 | $0.134338 |
| 2028-01-08 | $0.135681 | $0.131611 | $0.139752 |
| 2028-01-09 | $0.135005 | $0.130955 | $0.139056 |
| 2028-01-10 | $0.130222 | $0.126315 | $0.134129 |
| 2028-01-11 | $0.130878 | $0.126951 | $0.134804 |
| 2028-01-12 | $0.127613 | $0.123785 | $0.131442 |
| 2028-01-13 | $0.132756 | $0.128773 | $0.136739 |
| 2028-01-14 | $0.127534 | $0.123708 | $0.131360 |
| 2028-01-15 | $0.123151 | $0.119457 | $0.126846 |
| 2028-01-16 | $0.120897 | $0.117270 | $0.124524 |
| 2028-01-17 | $0.116142 | $0.112658 | $0.119626 |
| 2028-01-18 | $0.113454 | $0.110050 | $0.116857 |
| 2028-01-19 | $0.112697 | $0.109316 | $0.116078 |
| 2028-01-20 | $0.114430 | $0.110997 | $0.117863 |
| 2028-01-21 | $0.113866 | $0.110450 | $0.117282 |
| 2028-01-22 | $0.118454 | $0.114901 | $0.122008 |
| 2028-01-23 | $0.119988 | $0.116389 | $0.123588 |
| 2028-01-24 | $0.121541 | $0.117894 | $0.125187 |
| 2028-01-25 | $0.118822 | $0.115257 | $0.122386 |
| 2028-01-26 | $0.115279 | $0.111821 | $0.118737 |
| 2028-01-27 | $0.114951 | $0.111502 | $0.118399 |
| 2028-01-28 | $0.116932 | $0.113424 | $0.120440 |
| 2028-01-29 | $0.115119 | $0.111666 | $0.118573 |
| 2028-01-30 | $0.116586 | $0.113088 | $0.120083 |
| 2028-01-31 | $0.114222 | $0.110795 | $0.117648 |
| 2028 February | |||
| 2028-02-01 | $0.114133 | $0.110709 | $0.117557 |
| 2028-02-02 | $0.109644 | $0.106355 | $0.112934 |
| 2028-02-03 | $0.111472 | $0.108128 | $0.114816 |
| 2028-02-04 | $0.113982 | $0.110563 | $0.117402 |
| 2028-02-05 | $0.111505 | $0.108160 | $0.114851 |
| 2028-02-06 | $0.110652 | $0.107332 | $0.113971 |
| 2028-02-07 | $0.109631 | $0.106342 | $0.112920 |
| 2028-02-08 | $0.110252 | $0.106945 | $0.113560 |
| 2028-02-09 | $0.108099 | $0.104856 | $0.111342 |
| 2028-02-10 | $0.109766 | $0.106473 | $0.113059 |
| 2028-02-11 | $0.110156 | $0.106852 | $0.113461 |
| 2028-02-12 | $0.109960 | $0.106662 | $0.113259 |
| 2028-02-13 | $0.109734 | $0.106442 | $0.113026 |
| 2028-02-14 | $0.107843 | $0.104608 | $0.111079 |
| 2028-02-15 | $0.107491 | $0.104266 | $0.110716 |
| 2028-02-16 | $0.108952 | $0.105683 | $0.112220 |
| 2028-02-17 | $0.109712 | $0.106421 | $0.113004 |
| 2028-02-18 | $0.114133 | $0.110709 | $0.117557 |
| 2028-02-19 | $0.109644 | $0.106355 | $0.112934 |
| 2028-02-20 | $0.114063 | $0.110641 | $0.117484 |
| 2028-02-21 | $0.118659 | $0.115099 | $0.122219 |
| 2028-02-22 | $0.123441 | $0.119737 | $0.127144 |
| 2028-02-23 | $0.118585 | $0.115028 | $0.122143 |
| 2028-02-24 | $0.113921 | $0.110503 | $0.117339 |
| 2028-02-25 | $0.109440 | $0.106157 | $0.112723 |
| 2028-02-26 | $0.113850 | $0.110435 | $0.117266 |
| 2028-02-27 | $0.109797 | $0.106503 | $0.113091 |
| 2028-02-28 | $0.105939 | $0.102761 | $0.109117 |
| 2028-02-29 | $0.103196 | $0.100100 | $0.106292 |
| 2028 March | |||
| 2028-03-01 | $0.101246 | $0.098208 | $0.104283 |
| 2028-03-02 | $0.101035 | $0.098004 | $0.104067 |
| 2028-03-03 | $0.097061 | $0.094150 | $0.099973 |
| 2028-03-04 | $0.096688 | $0.093788 | $0.099589 |
| 2028-03-05 | $0.097640 | $0.094711 | $0.100569 |
| 2028-03-06 | $0.093800 | $0.090986 | $0.096614 |
| 2028-03-07 | $0.092670 | $0.089890 | $0.095450 |
| 2028-03-08 | $0.092206 | $0.089440 | $0.094973 |
| 2028-03-09 | $0.092820 | $0.090036 | $0.095605 |
| 2028-03-10 | $0.093124 | $0.090330 | $0.095918 |
| 2028-03-11 | $0.095607 | $0.092738 | $0.098475 |
| 2028-03-12 | $0.099459 | $0.096476 | $0.102443 |
| 2028-03-13 | $0.099310 | $0.096331 | $0.102290 |
| 2028-03-14 | $0.098063 | $0.095121 | $0.101004 |
| 2028-03-15 | $0.102014 | $0.098954 | $0.105075 |
| 2028-03-16 | $0.098002 | $0.095062 | $0.100942 |
| 2028-03-17 | $0.099638 | $0.096649 | $0.102627 |
| 2028-03-18 | $0.095719 | $0.092847 | $0.098590 |
| 2028-03-19 | $0.097988 | $0.095048 | $0.100927 |
| 2028-03-20 | $0.094134 | $0.091310 | $0.096958 |
| 2028-03-21 | $0.095791 | $0.092917 | $0.098665 |
| 2028-03-22 | $0.094785 | $0.091941 | $0.097628 |
| 2028-03-23 | $0.094371 | $0.091540 | $0.097202 |
| 2028-03-24 | $0.092875 | $0.090089 | $0.095662 |
| 2028-03-25 | $0.095322 | $0.092462 | $0.098181 |
| 2028-03-26 | $0.094851 | $0.092006 | $0.097697 |
| 2028-03-27 | $0.094871 | $0.092024 | $0.097717 |
| 2028-03-28 | $0.094594 | $0.091756 | $0.097431 |
| 2028-03-29 | $0.093896 | $0.091079 | $0.096712 |
| 2028-03-30 | $0.093330 | $0.090530 | $0.096130 |
| 2028-03-31 | $0.090986 | $0.088256 | $0.093715 |
| 2028 April | |||
| 2028-04-01 | $0.090072 | $0.087370 | $0.092774 |
| 2028-04-02 | $0.090064 | $0.087362 | $0.092766 |
| 2028-04-03 | $0.089677 | $0.086986 | $0.092367 |
| 2028-04-04 | $0.091288 | $0.088550 | $0.094027 |
| 2028-04-05 | $0.091138 | $0.088404 | $0.093872 |
| 2028-04-06 | $0.091539 | $0.088793 | $0.094286 |
| 2028-04-07 | $0.088393 | $0.085742 | $0.091045 |
| 2028-04-08 | $0.091955 | $0.089197 | $0.094714 |
| 2028-04-09 | $0.089754 | $0.087061 | $0.092446 |
| 2028-04-10 | $0.088959 | $0.086290 | $0.091628 |
| 2028-04-11 | $0.088638 | $0.085979 | $0.091298 |
| 2028-04-12 | $0.089371 | $0.086690 | $0.092053 |
| 2028-04-13 | $0.088201 | $0.085555 | $0.090847 |
| 2028-04-14 | $0.087563 | $0.084936 | $0.090190 |
| 2028-04-15 | $0.087734 | $0.085102 | $0.090366 |
| 2028-04-16 | $0.087704 | $0.085073 | $0.090335 |
| 2028-04-17 | $0.087212 | $0.084596 | $0.089829 |
| 2028-04-18 | $0.086863 | $0.084257 | $0.089469 |
| 2028-04-19 | $0.083838 | $0.081323 | $0.086354 |
| 2028-04-20 | $0.083427 | $0.080924 | $0.085930 |
| 2028-04-21 | $0.083544 | $0.081037 | $0.086050 |
| 2028-04-22 | $0.082808 | $0.080324 | $0.085293 |
| 2028-04-23 | $0.082525 | $0.080050 | $0.085001 |
| 2028-04-24 | $0.082445 | $0.079971 | $0.084918 |
| 2028-04-25 | $0.082000 | $0.079540 | $0.084460 |
| 2028-04-26 | $0.081737 | $0.079285 | $0.084189 |
| 2028-04-27 | $0.081896 | $0.079439 | $0.084353 |
| 2028-04-28 | $0.085196 | $0.082640 | $0.087752 |
| 2028-04-29 | $0.082710 | $0.080229 | $0.085191 |
| 2028-04-30 | $0.083831 | $0.081316 | $0.086346 |
| 2028 May | |||
| 2028-05-01 | $0.086861 | $0.084255 | $0.089466 |
| 2028-05-02 | $0.087588 | $0.084960 | $0.090215 |
| 2028-05-03 | $0.087951 | $0.085312 | $0.090590 |
| 2028-05-04 | $0.091205 | $0.088469 | $0.093941 |
| 2028-05-05 | $0.094100 | $0.091277 | $0.096923 |
| 2028-05-06 | $0.097318 | $0.094398 | $0.100237 |
| 2028-05-07 | $0.099628 | $0.096639 | $0.102617 |
| 2028-05-08 | $0.100237 | $0.097230 | $0.103244 |
| 2028-05-09 | $0.100211 | $0.097204 | $0.103217 |
| 2028-05-10 | $0.096269 | $0.093381 | $0.099157 |
| 2028-05-11 | $0.096267 | $0.093379 | $0.099155 |
| 2028-05-12 | $0.098361 | $0.095410 | $0.101312 |
| 2028-05-13 | $0.094492 | $0.091658 | $0.097327 |
| 2028-05-14 | $0.098300 | $0.095351 | $0.101249 |
| 2028-05-15 | $0.097052 | $0.094141 | $0.099964 |
| 2028-05-16 | $0.097596 | $0.094669 | $0.100524 |
| 2028-05-17 | $0.094177 | $0.091352 | $0.097003 |
| 2028-05-18 | $0.090473 | $0.087759 | $0.093187 |
| 2028-05-19 | $0.094119 | $0.091295 | $0.096942 |
| 2028-05-20 | $0.092933 | $0.090145 | $0.095721 |
| 2028-05-21 | $0.094269 | $0.091441 | $0.097097 |
| 2028-05-22 | $0.094996 | $0.092146 | $0.097845 |
| 2028-05-23 | $0.094334 | $0.091503 | $0.097164 |
| 2028-05-24 | $0.095676 | $0.092806 | $0.098546 |
| 2028-05-25 | $0.096217 | $0.093330 | $0.099103 |
| 2028-05-26 | $0.095025 | $0.092174 | $0.097875 |
| 2028-05-27 | $0.094332 | $0.091502 | $0.097161 |
| 2028-05-28 | $0.094568 | $0.091731 | $0.097405 |
| 2028-05-29 | $0.095004 | $0.092154 | $0.097855 |
| 2028-05-30 | $0.098833 | $0.095868 | $0.101798 |
| 2028-05-31 | $0.096814 | $0.093910 | $0.099719 |
| 2028 June | |||
| 2028-06-01 | $0.096760 | $0.093857 | $0.099663 |
| 2028-06-02 | $0.094670 | $0.091830 | $0.097510 |
| 2028-06-03 | $0.093428 | $0.090625 | $0.096231 |
| 2028-06-04 | $0.093201 | $0.090405 | $0.095997 |
| 2028-06-05 | $0.093085 | $0.090293 | $0.095878 |
| 2028-06-06 | $0.092400 | $0.089628 | $0.095172 |
| 2028-06-07 | $0.091527 | $0.088781 | $0.094272 |
| 2028-06-08 | $0.092720 | $0.089938 | $0.095502 |
| 2028-06-09 | $0.092521 | $0.089746 | $0.095297 |
| 2028-06-10 | $0.091951 | $0.089193 | $0.094710 |
| 2028-06-11 | $0.092097 | $0.089334 | $0.094860 |
| 2028-06-12 | $0.092588 | $0.089810 | $0.095365 |
| 2028-06-13 | $0.092291 | $0.089522 | $0.095059 |
| 2028-06-14 | $0.091928 | $0.089170 | $0.094685 |
| 2028-06-15 | $0.091885 | $0.089129 | $0.094642 |
| 2028-06-16 | $0.091905 | $0.089148 | $0.094662 |
| 2028-06-17 | $0.090932 | $0.088204 | $0.093660 |
| 2028-06-18 | $0.088626 | $0.085967 | $0.091285 |
| 2028-06-19 | $0.086906 | $0.084298 | $0.089513 |
| 2028-06-20 | $0.083487 | $0.080983 | $0.085992 |
| 2028-06-21 | $0.084713 | $0.082172 | $0.087254 |
| 2028-06-22 | $0.084606 | $0.082068 | $0.087144 |
| 2028-06-23 | $0.084988 | $0.082439 | $0.087538 |
| 2028-06-24 | $0.085183 | $0.082628 | $0.087739 |
| 2028-06-25 | $0.084215 | $0.081689 | $0.086742 |
| 2028-06-26 | $0.084435 | $0.081902 | $0.086968 |
| 2028-06-27 | $0.084419 | $0.081887 | $0.086952 |
| 2028-06-28 | $0.083427 | $0.080924 | $0.085930 |
| 2028-06-29 | $0.083648 | $0.081139 | $0.086157 |
| 2028-06-30 | $0.082986 | $0.080496 | $0.085475 |
| 2028 July | |||
| 2028-07-01 | $0.082708 | $0.080226 | $0.085189 |
| 2028-07-02 | $0.082950 | $0.080461 | $0.085438 |
| 2028-07-03 | $0.082549 | $0.080072 | $0.085025 |
| 2028-07-04 | $0.083290 | $0.080791 | $0.085788 |
| 2028-07-05 | $0.083391 | $0.080889 | $0.085893 |
| 2028-07-06 | $0.082977 | $0.080487 | $0.085466 |
| 2028-07-07 | $0.080514 | $0.078098 | $0.082929 |
| 2028-07-08 | $0.077347 | $0.075026 | $0.079667 |
| 2028-07-09 | $0.077246 | $0.074929 | $0.079563 |
| 2028-07-10 | $0.076862 | $0.074556 | $0.079168 |
| 2028-07-11 | $0.077360 | $0.075039 | $0.079680 |
| 2028-07-12 | $0.077177 | $0.074861 | $0.079492 |
| 2028-07-13 | $0.076247 | $0.073960 | $0.078535 |
| 2028-07-14 | $0.076615 | $0.074316 | $0.078913 |
| 2028-07-15 | $0.076957 | $0.074649 | $0.079266 |
| 2028-07-16 | $0.076957 | $0.074648 | $0.079265 |
| 2028-07-17 | $0.074884 | $0.072637 | $0.077130 |
| 2028-07-18 | $0.075840 | $0.073564 | $0.078115 |
| 2028-07-19 | $0.077738 | $0.075406 | $0.080070 |
| 2028-07-20 | $0.079755 | $0.077362 | $0.082147 |
| 2028-07-21 | $0.079942 | $0.077544 | $0.082340 |
| 2028-07-22 | $0.078213 | $0.075867 | $0.080559 |
| 2028-07-23 | $0.075671 | $0.073401 | $0.077941 |
| 2028-07-24 | $0.077456 | $0.075132 | $0.079780 |
| 2028-07-25 | $0.078551 | $0.076195 | $0.080908 |
| 2028-07-26 | $0.078602 | $0.076244 | $0.080960 |
| 2028-07-27 | $0.081770 | $0.079317 | $0.084223 |
| 2028-07-28 | $0.078553 | $0.076197 | $0.080910 |
| 2028-07-29 | $0.079218 | $0.076841 | $0.081594 |
| 2028-07-30 | $0.078211 | $0.075865 | $0.080558 |
| 2028-07-31 | $0.077968 | $0.075629 | $0.080307 |
| 2028 August | |||
| 2028-08-01 | $0.076812 | $0.074508 | $0.079116 |
| 2028-08-02 | $0.077527 | $0.075201 | $0.079853 |
| 2028-08-03 | $0.075446 | $0.073183 | $0.077709 |
| 2028-08-04 | $0.073662 | $0.071452 | $0.075872 |
| 2028-08-05 | $0.074932 | $0.072684 | $0.077180 |
| 2028-08-06 | $0.071999 | $0.069839 | $0.074159 |
| 2028-08-07 | $0.074900 | $0.072653 | $0.077147 |
| 2028-08-08 | $0.076996 | $0.074686 | $0.079306 |
| 2028-08-09 | $0.073967 | $0.071748 | $0.076187 |
| 2028-08-10 | $0.071718 | $0.069567 | $0.073870 |
| 2028-08-11 | $0.073728 | $0.071516 | $0.075939 |
| 2028-08-12 | $0.070828 | $0.068703 | $0.072952 |
| 2028-08-13 | $0.073208 | $0.071012 | $0.075404 |
| 2028-08-14 | $0.072527 | $0.070351 | $0.074703 |
| 2028-08-15 | $0.071729 | $0.069577 | $0.073881 |
| 2028-08-16 | $0.074252 | $0.072025 | $0.076480 |
| 2028-08-17 | $0.071332 | $0.069192 | $0.073472 |
| 2028-08-18 | $0.071616 | $0.069467 | $0.073764 |
| 2028-08-19 | $0.071473 | $0.069329 | $0.073617 |
| 2028-08-20 | $0.070295 | $0.068186 | $0.072404 |
| 2028-08-21 | $0.073128 | $0.070934 | $0.075322 |
| 2028-08-22 | $0.070252 | $0.068144 | $0.072359 |
| 2028-08-23 | $0.073083 | $0.070890 | $0.075275 |
| 2028-08-24 | $0.072788 | $0.070604 | $0.074971 |
| 2028-08-25 | $0.070888 | $0.068762 | $0.073015 |
| 2028-08-26 | $0.069881 | $0.067785 | $0.071978 |
| 2028-08-27 | $0.070859 | $0.068733 | $0.072984 |
| 2028-08-28 | $0.073714 | $0.071502 | $0.075925 |
| 2028-08-29 | $0.072488 | $0.070314 | $0.074663 |
| 2028-08-30 | $0.070973 | $0.068844 | $0.073102 |
| 2028-08-31 | $0.070290 | $0.068182 | $0.072399 |
| 2028 September | |||
| 2028-09-01 | $0.070023 | $0.067923 | $0.072124 |
| 2028-09-02 | $0.069396 | $0.067314 | $0.071478 |
| 2028-09-03 | $0.070703 | $0.068582 | $0.072824 |
| 2028-09-04 | $0.073552 | $0.071346 | $0.075759 |
| 2028-09-05 | $0.071317 | $0.069178 | $0.073457 |
| 2028-09-06 | $0.068512 | $0.066457 | $0.070568 |
| 2028-09-07 | $0.067933 | $0.065895 | $0.069971 |
| 2028-09-08 | $0.068500 | $0.066445 | $0.070555 |
| 2028-09-09 | $0.068062 | $0.066021 | $0.070104 |
| 2028-09-10 | $0.066965 | $0.064956 | $0.068974 |
| 2028-09-11 | $0.069663 | $0.067573 | $0.071753 |
| 2028-09-12 | $0.068528 | $0.066473 | $0.070584 |
| 2028-09-13 | $0.067095 | $0.065082 | $0.069108 |
| 2028-09-14 | $0.069799 | $0.067705 | $0.071893 |
| 2028-09-15 | $0.072612 | $0.070433 | $0.074790 |
| 2028-09-16 | $0.075538 | $0.073271 | $0.077804 |
| 2028-09-17 | $0.072567 | $0.070390 | $0.074744 |
| 2028-09-18 | $0.069712 | $0.067621 | $0.071804 |
| 2028-09-19 | $0.072522 | $0.070346 | $0.074697 |
| 2028-09-20 | $0.069669 | $0.067579 | $0.071759 |
| 2028-09-21 | $0.066929 | $0.064921 | $0.068937 |
| 2028-09-22 | $0.069626 | $0.067537 | $0.071715 |
| 2028-09-23 | $0.066887 | $0.064881 | $0.068894 |
| 2028-09-24 | $0.064256 | $0.062329 | $0.066184 |
| 2028-09-25 | $0.062727 | $0.060845 | $0.064609 |
| 2028-09-26 | $0.060260 | $0.058452 | $0.062068 |
| 2028-09-27 | $0.062312 | $0.060443 | $0.064181 |
| 2028-09-28 | $0.064823 | $0.062878 | $0.066768 |
| 2028-09-29 | $0.062273 | $0.060405 | $0.064141 |
| 2028-09-30 | $0.060837 | $0.059011 | $0.062662 |
| 2028 October | |||
| 2028-10-01 | $0.062692 | $0.060812 | $0.064573 |
| 2028-10-02 | $0.061670 | $0.059820 | $0.063520 |
| 2028-10-03 | $0.062249 | $0.060382 | $0.064117 |
| 2028-10-04 | $0.064758 | $0.062815 | $0.066700 |
| 2028-10-05 | $0.063502 | $0.061597 | $0.065407 |
| 2028-10-06 | $0.061492 | $0.059647 | $0.063337 |
| 2028-10-07 | $0.061181 | $0.059346 | $0.063017 |
| 2028-10-08 | $0.058775 | $0.057011 | $0.060538 |
| 2028-10-09 | $0.059764 | $0.057971 | $0.061556 |
| 2028-10-10 | $0.057413 | $0.055691 | $0.059135 |
| 2028-10-11 | $0.055671 | $0.054001 | $0.057342 |
| 2028-10-12 | $0.057235 | $0.055518 | $0.058952 |
| 2028-10-13 | $0.054984 | $0.053334 | $0.056633 |
| 2028-10-14 | $0.056153 | $0.054469 | $0.057838 |
| 2028-10-15 | $0.055793 | $0.054119 | $0.057467 |
| 2028-10-16 | $0.055496 | $0.053831 | $0.057161 |
| 2028-10-17 | $0.057732 | $0.056000 | $0.059464 |
| 2028-10-18 | $0.055461 | $0.053798 | $0.057125 |
| 2028-10-19 | $0.055795 | $0.054121 | $0.057469 |
| 2028-10-20 | $0.055465 | $0.053801 | $0.057129 |
| 2028-10-21 | $0.057690 | $0.055959 | $0.059421 |
| 2028-10-22 | $0.060015 | $0.058214 | $0.061815 |
| 2028-10-23 | $0.057654 | $0.055924 | $0.059384 |
| 2028-10-24 | $0.056686 | $0.054985 | $0.058386 |
| 2028-10-25 | $0.057099 | $0.055386 | $0.058812 |
| 2028-10-26 | $0.057068 | $0.055356 | $0.058780 |
| 2028-10-27 | $0.054823 | $0.053178 | $0.056468 |
| 2028-10-28 | $0.053473 | $0.051869 | $0.055078 |
| 2028-10-29 | $0.054651 | $0.053011 | $0.056290 |
| 2028-10-30 | $0.053729 | $0.052117 | $0.055340 |
| 2028-10-31 | $0.055894 | $0.054217 | $0.057570 |
| 2028 November | |||
| 2028-11-01 | $0.053695 | $0.052084 | $0.055306 |
| 2028-11-02 | $0.054074 | $0.052452 | $0.055696 |