Current Elastos price: â–¼ 1.2806 USD (-5,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.009760 | $0.009467 | $0.010053 |
| 2030-01-02 | $0.009376 | $0.009095 | $0.009657 |
| 2030-01-03 | $0.009754 | $0.009461 | $0.010046 |
| 2030-01-04 | $0.009923 | $0.009625 | $0.010221 |
| 2030-01-05 | $0.009533 | $0.009247 | $0.009819 |
| 2030-01-06 | $0.009419 | $0.009137 | $0.009702 |
| 2030-01-07 | $0.009049 | $0.008777 | $0.009320 |
| 2030-01-08 | $0.009413 | $0.009131 | $0.009696 |
| 2030-01-09 | $0.009576 | $0.009289 | $0.009863 |
| 2030-01-10 | $0.009602 | $0.009314 | $0.009890 |
| 2030-01-11 | $0.009585 | $0.009298 | $0.009873 |
| 2030-01-12 | $0.009631 | $0.009342 | $0.009920 |
| 2030-01-13 | $0.010019 | $0.009718 | $0.010319 |
| 2030-01-14 | $0.009625 | $0.009336 | $0.009914 |
| 2030-01-15 | $0.009607 | $0.009319 | $0.009896 |
| 2030-01-16 | $0.009710 | $0.009418 | $0.010001 |
| 2030-01-17 | $0.009577 | $0.009290 | $0.009865 |
| 2030-01-18 | $0.009517 | $0.009232 | $0.009803 |
| 2030-01-19 | $0.009901 | $0.009604 | $0.010198 |
| 2030-01-20 | $0.009512 | $0.009226 | $0.009797 |
| 2030-01-21 | $0.009711 | $0.009420 | $0.010003 |
| 2030-01-22 | $0.009603 | $0.009315 | $0.009892 |
| 2030-01-23 | $0.009254 | $0.008976 | $0.009532 |
| 2030-01-24 | $0.009053 | $0.008782 | $0.009325 |
| 2030-01-25 | $0.009249 | $0.008972 | $0.009527 |
| 2030-01-26 | $0.009134 | $0.008860 | $0.009408 |
| 2030-01-27 | $0.009502 | $0.009217 | $0.009787 |
| 2030-01-28 | $0.009316 | $0.009037 | $0.009595 |
| 2030-01-29 | $0.009410 | $0.009128 | $0.009693 |
| 2030-01-30 | $0.009767 | $0.009474 | $0.010060 |
| 2030-01-31 | $0.009904 | $0.009607 | $0.010201 |
| 2030 February | |||
| 2030-02-01 | $0.009612 | $0.009323 | $0.009900 |
| 2030-02-02 | $0.009999 | $0.009699 | $0.010299 |
| 2030-02-03 | $0.009950 | $0.009652 | $0.010249 |
| 2030-02-04 | $0.009559 | $0.009272 | $0.009846 |
| 2030-02-05 | $0.009341 | $0.009061 | $0.009622 |
| 2030-02-06 | $0.008974 | $0.008705 | $0.009243 |
| 2030-02-07 | $0.009336 | $0.009056 | $0.009616 |
| 2030-02-08 | $0.009119 | $0.008846 | $0.009393 |
| 2030-02-09 | $0.009487 | $0.009202 | $0.009771 |
| 2030-02-10 | $0.009827 | $0.009533 | $0.010122 |
| 2030-02-11 | $0.010223 | $0.009917 | $0.010530 |
| 2030-02-12 | $0.010211 | $0.009904 | $0.010517 |
| 2030-02-13 | $0.009809 | $0.009515 | $0.010103 |
| 2030-02-14 | $0.009423 | $0.009141 | $0.009706 |
| 2030-02-15 | $0.009580 | $0.009292 | $0.009867 |
| 2030-02-16 | $0.009251 | $0.008973 | $0.009528 |
| 2030-02-17 | $0.009623 | $0.009335 | $0.009912 |
| 2030-02-18 | $0.009472 | $0.009188 | $0.009756 |
| 2030-02-19 | $0.009122 | $0.008849 | $0.009396 |
| 2030-02-20 | $0.009274 | $0.008996 | $0.009552 |
| 2030-02-21 | $0.008909 | $0.008642 | $0.009177 |
| 2030-02-22 | $0.009118 | $0.008844 | $0.009392 |
| 2030-02-23 | $0.009308 | $0.009029 | $0.009588 |
| 2030-02-24 | $0.009246 | $0.008968 | $0.009523 |
| 2030-02-25 | $0.009160 | $0.008885 | $0.009435 |
| 2030-02-26 | $0.008800 | $0.008536 | $0.009064 |
| 2030-02-27 | $0.009046 | $0.008775 | $0.009318 |
| 2030-02-28 | $0.008969 | $0.008699 | $0.009238 |
| 2030 March | |||
| 2030-03-01 | $0.008983 | $0.008714 | $0.009253 |
| 2030-03-02 | $0.009263 | $0.008985 | $0.009541 |
| 2030-03-03 | $0.009248 | $0.008970 | $0.009525 |
| 2030-03-04 | $0.009019 | $0.008748 | $0.009289 |
| 2030-03-05 | $0.008959 | $0.008690 | $0.009228 |
| 2030-03-06 | $0.008960 | $0.008691 | $0.009229 |
| 2030-03-07 | $0.008854 | $0.008588 | $0.009119 |
| 2030-03-08 | $0.008800 | $0.008536 | $0.009063 |
| 2030-03-09 | $0.008764 | $0.008502 | $0.009027 |
| 2030-03-10 | $0.008420 | $0.008167 | $0.008672 |
| 2030-03-11 | $0.008654 | $0.008394 | $0.008914 |
| 2030-03-12 | $0.008314 | $0.008064 | $0.008563 |
| 2030-03-13 | $0.008216 | $0.007970 | $0.008463 |
| 2030-03-14 | $0.007945 | $0.007707 | $0.008183 |
| 2030-03-15 | $0.007826 | $0.007591 | $0.008060 |
| 2030-03-16 | $0.008141 | $0.007897 | $0.008385 |
| 2030-03-17 | $0.008174 | $0.007929 | $0.008419 |
| 2030-03-18 | $0.008304 | $0.008055 | $0.008553 |
| 2030-03-19 | $0.008638 | $0.008379 | $0.008898 |
| 2030-03-20 | $0.008299 | $0.008050 | $0.008548 |
| 2030-03-21 | $0.008360 | $0.008110 | $0.008611 |
| 2030-03-22 | $0.008361 | $0.008110 | $0.008611 |
| 2030-03-23 | $0.008461 | $0.008207 | $0.008715 |
| 2030-03-24 | $0.008195 | $0.007950 | $0.008441 |
| 2030-03-25 | $0.008526 | $0.008270 | $0.008781 |
| 2030-03-26 | $0.008345 | $0.008095 | $0.008595 |
| 2030-03-27 | $0.008017 | $0.007776 | $0.008257 |
| 2030-03-28 | $0.008124 | $0.007880 | $0.008368 |
| 2030-03-29 | $0.008260 | $0.008012 | $0.008507 |
| 2030-03-30 | $0.008066 | $0.007824 | $0.008308 |
| 2030-03-31 | $0.008214 | $0.007968 | $0.008461 |
| 2030 April | |||
| 2030-04-01 | $0.008321 | $0.008071 | $0.008570 |
| 2030-04-02 | $0.008656 | $0.008396 | $0.008916 |
| 2030-04-03 | $0.008889 | $0.008622 | $0.009155 |
| 2030-04-04 | $0.008539 | $0.008283 | $0.008795 |
| 2030-04-05 | $0.008883 | $0.008617 | $0.009150 |
| 2030-04-06 | $0.008771 | $0.008508 | $0.009034 |
| 2030-04-07 | $0.009125 | $0.008851 | $0.009398 |
| 2030-04-08 | $0.008881 | $0.008614 | $0.009147 |
| 2030-04-09 | $0.009090 | $0.008817 | $0.009362 |
| 2030-04-10 | $0.009078 | $0.008806 | $0.009351 |
| 2030-04-11 | $0.009157 | $0.008882 | $0.009431 |
| 2030-04-12 | $0.009061 | $0.008789 | $0.009333 |
| 2030-04-13 | $0.009122 | $0.008848 | $0.009395 |
| 2030-04-14 | $0.009489 | $0.009205 | $0.009774 |
| 2030-04-15 | $0.009184 | $0.008909 | $0.009460 |
| 2030-04-16 | $0.008823 | $0.008558 | $0.009088 |
| 2030-04-17 | $0.009059 | $0.008787 | $0.009331 |
| 2030-04-18 | $0.008703 | $0.008442 | $0.008964 |
| 2030-04-19 | $0.008781 | $0.008517 | $0.009044 |
| 2030-04-20 | $0.008435 | $0.008182 | $0.008689 |
| 2030-04-21 | $0.008435 | $0.008182 | $0.008688 |
| 2030-04-22 | $0.008262 | $0.008014 | $0.008510 |
| 2030-04-23 | $0.007937 | $0.007699 | $0.008175 |
| 2030-04-24 | $0.007625 | $0.007396 | $0.007853 |
| 2030-04-25 | $0.007435 | $0.007212 | $0.007658 |
| 2030-04-26 | $0.007734 | $0.007502 | $0.007966 |
| 2030-04-27 | $0.007593 | $0.007366 | $0.007821 |
| 2030-04-28 | $0.007490 | $0.007265 | $0.007715 |
| 2030-04-29 | $0.007598 | $0.007370 | $0.007825 |
| 2030-04-30 | $0.007731 | $0.007499 | $0.007963 |
| 2030 May | |||
| 2030-05-01 | $0.007631 | $0.007402 | $0.007860 |
| 2030-05-02 | $0.007753 | $0.007521 | $0.007986 |
| 2030-05-03 | $0.007743 | $0.007511 | $0.007975 |
| 2030-05-04 | $0.007647 | $0.007418 | $0.007876 |
| 2030-05-05 | $0.007725 | $0.007493 | $0.007957 |
| 2030-05-06 | $0.007846 | $0.007611 | $0.008082 |
| 2030-05-07 | $0.007538 | $0.007312 | $0.007764 |
| 2030-05-08 | $0.007610 | $0.007382 | $0.007839 |
| 2030-05-09 | $0.007536 | $0.007310 | $0.007762 |
| 2030-05-10 | $0.007566 | $0.007339 | $0.007793 |
| 2030-05-11 | $0.007550 | $0.007323 | $0.007776 |
| 2030-05-12 | $0.007599 | $0.007371 | $0.007827 |
| 2030-05-13 | $0.007597 | $0.007369 | $0.007825 |
| 2030-05-14 | $0.007299 | $0.007080 | $0.007518 |
| 2030-05-15 | $0.007593 | $0.007365 | $0.007820 |
| 2030-05-16 | $0.007466 | $0.007242 | $0.007690 |
| 2030-05-17 | $0.007390 | $0.007168 | $0.007611 |
| 2030-05-18 | $0.007257 | $0.007039 | $0.007475 |
| 2030-05-19 | $0.007407 | $0.007185 | $0.007630 |
| 2030-05-20 | $0.007407 | $0.007185 | $0.007629 |
| 2030-05-21 | $0.007705 | $0.007474 | $0.007937 |
| 2030-05-22 | $0.007742 | $0.007510 | $0.007974 |
| 2030-05-23 | $0.008054 | $0.007812 | $0.008296 |
| 2030-05-24 | $0.007737 | $0.007505 | $0.007969 |
| 2030-05-25 | $0.008049 | $0.007807 | $0.008290 |
| 2030-05-26 | $0.008373 | $0.008122 | $0.008624 |
| 2030-05-27 | $0.008044 | $0.007803 | $0.008285 |
| 2030-05-28 | $0.007728 | $0.007496 | $0.007959 |
| 2030-05-29 | $0.007847 | $0.007612 | $0.008083 |
| 2030-05-30 | $0.008163 | $0.007919 | $0.008408 |
| 2030-05-31 | $0.008492 | $0.008238 | $0.008747 |
| 2030 June | |||
| 2030-06-01 | $0.008158 | $0.007914 | $0.008403 |
| 2030-06-02 | $0.007842 | $0.007607 | $0.008078 |
| 2030-06-03 | $0.008158 | $0.007914 | $0.008403 |
| 2030-06-04 | $0.007837 | $0.007602 | $0.008073 |
| 2030-06-05 | $0.007529 | $0.007303 | $0.007755 |
| 2030-06-06 | $0.007252 | $0.007035 | $0.007470 |
| 2030-06-07 | $0.007113 | $0.006899 | $0.007326 |
| 2030-06-08 | $0.006833 | $0.006628 | $0.007038 |
| 2030-06-09 | $0.007062 | $0.006850 | $0.007274 |
| 2030-06-10 | $0.007347 | $0.007126 | $0.007567 |
| 2030-06-11 | $0.007058 | $0.006846 | $0.007270 |
| 2030-06-12 | $0.006861 | $0.006655 | $0.007067 |
| 2030-06-13 | $0.007138 | $0.006924 | $0.007352 |
| 2030-06-14 | $0.006857 | $0.006651 | $0.007063 |
| 2030-06-15 | $0.006587 | $0.006390 | $0.006785 |
| 2030-06-16 | $0.006692 | $0.006491 | $0.006893 |
| 2030-06-17 | $0.006544 | $0.006348 | $0.006740 |
| 2030-06-18 | $0.006287 | $0.006098 | $0.006475 |
| 2030-06-19 | $0.006077 | $0.005895 | $0.006259 |
| 2030-06-20 | $0.006322 | $0.006132 | $0.006511 |
| 2030-06-21 | $0.006577 | $0.006379 | $0.006774 |
| 2030-06-22 | $0.006318 | $0.006128 | $0.006507 |
| 2030-06-23 | $0.006069 | $0.005887 | $0.006251 |
| 2030-06-24 | $0.006159 | $0.005974 | $0.006344 |
| 2030-06-25 | $0.006224 | $0.006038 | $0.006411 |
| 2030-06-26 | $0.006471 | $0.006277 | $0.006665 |
| 2030-06-27 | $0.006299 | $0.006110 | $0.006488 |
| 2030-06-28 | $0.006249 | $0.006061 | $0.006436 |
| 2030-06-29 | $0.006195 | $0.006009 | $0.006380 |
| 2030-06-30 | $0.005951 | $0.005772 | $0.006130 |
| 2030 July | |||
| 2030-07-01 | $0.005905 | $0.005728 | $0.006083 |
| 2030-07-02 | $0.005733 | $0.005561 | $0.005905 |
| 2030-07-03 | $0.005507 | $0.005342 | $0.005673 |
| 2030-07-04 | $0.005502 | $0.005337 | $0.005667 |
| 2030-07-05 | $0.005724 | $0.005552 | $0.005896 |
| 2030-07-06 | $0.005865 | $0.005689 | $0.006041 |
| 2030-07-07 | $0.005788 | $0.005614 | $0.005961 |
| 2030-07-08 | $0.005808 | $0.005634 | $0.005982 |
| 2030-07-09 | $0.005948 | $0.005769 | $0.006126 |
| 2030-07-10 | $0.005714 | $0.005542 | $0.005885 |
| 2030-07-11 | $0.005765 | $0.005592 | $0.005938 |
| 2030-07-12 | $0.005825 | $0.005650 | $0.005999 |
| 2030-07-13 | $0.005802 | $0.005628 | $0.005976 |
| 2030-07-14 | $0.005752 | $0.005579 | $0.005924 |
| 2030-07-15 | $0.005526 | $0.005360 | $0.005691 |
| 2030-07-16 | $0.005683 | $0.005512 | $0.005853 |
| 2030-07-17 | $0.005555 | $0.005389 | $0.005722 |
| 2030-07-18 | $0.005484 | $0.005320 | $0.005649 |
| 2030-07-19 | $0.005702 | $0.005530 | $0.005873 |
| 2030-07-20 | $0.005479 | $0.005315 | $0.005644 |
| 2030-07-21 | $0.005351 | $0.005190 | $0.005511 |
| 2030-07-22 | $0.005429 | $0.005266 | $0.005592 |
| 2030-07-23 | $0.005215 | $0.005059 | $0.005372 |
| 2030-07-24 | $0.005242 | $0.005084 | $0.005399 |
| 2030-07-25 | $0.005350 | $0.005190 | $0.005511 |
| 2030-07-26 | $0.005140 | $0.004986 | $0.005294 |
| 2030-07-27 | $0.004938 | $0.004790 | $0.005086 |
| 2030-07-28 | $0.005137 | $0.004983 | $0.005291 |
| 2030-07-29 | $0.005080 | $0.004927 | $0.005232 |
| 2030-07-30 | $0.005285 | $0.005126 | $0.005443 |
| 2030-07-31 | $0.005497 | $0.005333 | $0.005662 |
| 2030 August | |||
| 2030-08-01 | $0.005529 | $0.005364 | $0.005695 |
| 2030-08-02 | $0.005335 | $0.005175 | $0.005495 |
| 2030-08-03 | $0.005197 | $0.005041 | $0.005353 |
| 2030-08-04 | $0.005133 | $0.004979 | $0.005287 |
| 2030-08-05 | $0.004931 | $0.004783 | $0.005079 |
| 2030-08-06 | $0.005130 | $0.004976 | $0.005284 |
| 2030-08-07 | $0.005177 | $0.005022 | $0.005333 |
| 2030-08-08 | $0.005132 | $0.004978 | $0.005286 |
| 2030-08-09 | $0.004931 | $0.004783 | $0.005078 |
| 2030-08-10 | $0.005129 | $0.004975 | $0.005283 |
| 2030-08-11 | $0.004931 | $0.004783 | $0.005079 |
| 2030-08-12 | $0.004737 | $0.004595 | $0.004879 |
| 2030-08-13 | $0.004551 | $0.004414 | $0.004687 |
| 2030-08-14 | $0.004414 | $0.004282 | $0.004547 |
| 2030-08-15 | $0.004241 | $0.004114 | $0.004368 |
| 2030-08-16 | $0.004259 | $0.004131 | $0.004387 |
| 2030-08-17 | $0.004091 | $0.003969 | $0.004214 |
| 2030-08-18 | $0.004256 | $0.004128 | $0.004384 |
| 2030-08-19 | $0.004428 | $0.004295 | $0.004560 |
| 2030-08-20 | $0.004606 | $0.004468 | $0.004744 |
| 2030-08-21 | $0.004425 | $0.004292 | $0.004558 |
| 2030-08-22 | $0.004460 | $0.004326 | $0.004594 |
| 2030-08-23 | $0.004582 | $0.004445 | $0.004720 |
| 2030-08-24 | $0.004767 | $0.004624 | $0.004910 |
| 2030-08-25 | $0.004955 | $0.004806 | $0.005104 |
| 2030-08-26 | $0.005155 | $0.005000 | $0.005309 |
| 2030-08-27 | $0.004952 | $0.004803 | $0.005101 |
| 2030-08-28 | $0.005097 | $0.004944 | $0.005250 |
| 2030-08-29 | $0.004903 | $0.004756 | $0.005050 |
| 2030-08-30 | $0.005101 | $0.004948 | $0.005254 |
| 2030-08-31 | $0.004921 | $0.004773 | $0.005068 |
| 2030 September | |||
| 2030-09-01 | $0.004868 | $0.004722 | $0.005014 |
| 2030-09-02 | $0.005064 | $0.004913 | $0.005216 |
| 2030-09-03 | $0.004903 | $0.004756 | $0.005051 |
| 2030-09-04 | $0.004722 | $0.004581 | $0.004864 |
| 2030-09-05 | $0.004888 | $0.004742 | $0.005035 |
| 2030-09-06 | $0.005085 | $0.004933 | $0.005238 |
| 2030-09-07 | $0.005290 | $0.005132 | $0.005449 |
| 2030-09-08 | $0.005082 | $0.004930 | $0.005235 |
| 2030-09-09 | $0.005287 | $0.005128 | $0.005446 |
| 2030-09-10 | $0.005079 | $0.004927 | $0.005231 |
| 2030-09-11 | $0.004879 | $0.004733 | $0.005026 |
| 2030-09-12 | $0.005076 | $0.004924 | $0.005228 |
| 2030-09-13 | $0.004876 | $0.004730 | $0.005022 |
| 2030-09-14 | $0.004835 | $0.004690 | $0.004980 |
| 2030-09-15 | $0.004774 | $0.004631 | $0.004917 |
| 2030-09-16 | $0.004814 | $0.004669 | $0.004958 |
| 2030-09-17 | $0.004624 | $0.004486 | $0.004763 |
| 2030-09-18 | $0.004779 | $0.004635 | $0.004922 |
| 2030-09-19 | $0.004697 | $0.004556 | $0.004837 |
| 2030-09-20 | $0.004512 | $0.004376 | $0.004647 |
| 2030-09-21 | $0.004694 | $0.004553 | $0.004834 |
| 2030-09-22 | $0.004857 | $0.004711 | $0.005003 |
| 2030-09-23 | $0.005053 | $0.004901 | $0.005204 |
| 2030-09-24 | $0.005256 | $0.005099 | $0.005414 |
| 2030-09-25 | $0.005468 | $0.005304 | $0.005632 |
| 2030-09-26 | $0.005689 | $0.005518 | $0.005859 |
| 2030-09-27 | $0.005918 | $0.005740 | $0.006095 |
| 2030-09-28 | $0.006156 | $0.005972 | $0.006341 |
| 2030-09-29 | $0.005914 | $0.005737 | $0.006092 |
| 2030-09-30 | $0.005682 | $0.005511 | $0.005852 |
| 2030 October | |||
| 2030-10-01 | $0.005577 | $0.005409 | $0.005744 |
| 2030-10-02 | $0.005801 | $0.005627 | $0.005975 |
| 2030-10-03 | $0.005573 | $0.005406 | $0.005740 |
| 2030-10-04 | $0.005403 | $0.005241 | $0.005565 |
| 2030-10-05 | $0.005245 | $0.005088 | $0.005403 |
| 2030-10-06 | $0.005039 | $0.004888 | $0.005190 |
| 2030-10-07 | $0.005242 | $0.005085 | $0.005399 |
| 2030-10-08 | $0.005036 | $0.004885 | $0.005187 |
| 2030-10-09 | $0.004838 | $0.004693 | $0.004983 |
| 2030-10-10 | $0.004648 | $0.004508 | $0.004787 |
| 2030-10-11 | $0.004465 | $0.004331 | $0.004599 |
| 2030-10-12 | $0.004488 | $0.004353 | $0.004622 |
| 2030-10-13 | $0.004669 | $0.004529 | $0.004809 |
| 2030-10-14 | $0.004833 | $0.004688 | $0.004978 |
| 2030-10-15 | $0.004870 | $0.004724 | $0.005016 |
| 2030-10-16 | $0.005066 | $0.004914 | $0.005218 |
| 2030-10-17 | $0.005111 | $0.004958 | $0.005265 |
| 2030-10-18 | $0.005234 | $0.005077 | $0.005391 |
| 2030-10-19 | $0.005389 | $0.005227 | $0.005550 |
| 2030-10-20 | $0.005243 | $0.005086 | $0.005400 |
| 2030-10-21 | $0.005037 | $0.004886 | $0.005188 |
| 2030-10-22 | $0.005105 | $0.004952 | $0.005258 |
| 2030-10-23 | $0.005311 | $0.005152 | $0.005470 |
| 2030-10-24 | $0.005102 | $0.004949 | $0.005255 |
| 2030-10-25 | $0.004993 | $0.004843 | $0.005142 |
| 2030-10-26 | $0.005077 | $0.004925 | $0.005230 |
| 2030-10-27 | $0.004878 | $0.004731 | $0.005024 |
| 2030-10-28 | $0.005074 | $0.004922 | $0.005227 |
| 2030-10-29 | $0.004875 | $0.004729 | $0.005021 |
| 2030-10-30 | $0.004683 | $0.004543 | $0.004824 |
| 2030-10-31 | $0.004764 | $0.004621 | $0.004907 |
| 2030 November | |||
| 2030-11-01 | $0.004577 | $0.004440 | $0.004714 |
| 2030-11-02 | $0.004397 | $0.004265 | $0.004529 |