Current Elastos price: â–¼ 1.2806 USD (-5,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.010210 | $0.009904 | $0.010517 |
| 2030-01-02 | $0.009820 | $0.009526 | $0.010115 |
| 2030-01-03 | $0.010096 | $0.009793 | $0.010398 |
| 2030-01-04 | $0.010009 | $0.009708 | $0.010309 |
| 2030-01-05 | $0.010025 | $0.009725 | $0.010326 |
| 2030-01-06 | $0.010337 | $0.010027 | $0.010647 |
| 2030-01-07 | $0.010320 | $0.010010 | $0.010630 |
| 2030-01-08 | $0.010065 | $0.009763 | $0.010367 |
| 2030-01-09 | $0.009998 | $0.009698 | $0.010298 |
| 2030-01-10 | $0.009999 | $0.009699 | $0.010299 |
| 2030-01-11 | $0.009880 | $0.009584 | $0.010177 |
| 2030-01-12 | $0.009820 | $0.009525 | $0.010115 |
| 2030-01-13 | $0.009781 | $0.009488 | $0.010074 |
| 2030-01-14 | $0.009407 | $0.009125 | $0.009690 |
| 2030-01-15 | $0.009669 | $0.009379 | $0.009959 |
| 2030-01-16 | $0.009300 | $0.009021 | $0.009579 |
| 2030-01-17 | $0.009191 | $0.008915 | $0.009466 |
| 2030-01-18 | $0.008887 | $0.008621 | $0.009154 |
| 2030-01-19 | $0.008754 | $0.008491 | $0.009017 |
| 2030-01-20 | $0.009094 | $0.008821 | $0.009367 |
| 2030-01-21 | $0.009131 | $0.008857 | $0.009405 |
| 2030-01-22 | $0.009276 | $0.008998 | $0.009554 |
| 2030-01-23 | $0.009637 | $0.009348 | $0.009926 |
| 2030-01-24 | $0.009269 | $0.008990 | $0.009547 |
| 2030-01-25 | $0.009338 | $0.009057 | $0.009618 |
| 2030-01-26 | $0.009338 | $0.009058 | $0.009618 |
| 2030-01-27 | $0.009450 | $0.009166 | $0.009733 |
| 2030-01-28 | $0.009153 | $0.008879 | $0.009428 |
| 2030-01-29 | $0.009509 | $0.009224 | $0.009794 |
| 2030-01-30 | $0.009308 | $0.009028 | $0.009587 |
| 2030-01-31 | $0.008952 | $0.008684 | $0.009221 |
| 2030 February | |||
| 2030-02-01 | $0.009072 | $0.008800 | $0.009344 |
| 2030-02-02 | $0.009223 | $0.008947 | $0.009500 |
| 2030-02-03 | $0.009007 | $0.008736 | $0.009277 |
| 2030-02-04 | $0.009173 | $0.008897 | $0.009448 |
| 2030-02-05 | $0.009291 | $0.009013 | $0.009570 |
| 2030-02-06 | $0.009653 | $0.009363 | $0.009942 |
| 2030-02-07 | $0.009912 | $0.009615 | $0.010209 |
| 2030-02-08 | $0.009533 | $0.009247 | $0.009819 |
| 2030-02-09 | $0.009904 | $0.009607 | $0.010201 |
| 2030-02-10 | $0.009779 | $0.009486 | $0.010073 |
| 2030-02-11 | $0.010159 | $0.009855 | $0.010464 |
| 2030-02-12 | $0.009888 | $0.009591 | $0.010185 |
| 2030-02-13 | $0.010120 | $0.009817 | $0.010424 |
| 2030-02-14 | $0.010108 | $0.009805 | $0.010411 |
| 2030-02-15 | $0.010195 | $0.009889 | $0.010501 |
| 2030-02-16 | $0.010089 | $0.009786 | $0.010391 |
| 2030-02-17 | $0.010156 | $0.009851 | $0.010461 |
| 2030-02-18 | $0.010551 | $0.010234 | $0.010868 |
| 2030-02-19 | $0.010212 | $0.009906 | $0.010518 |
| 2030-02-20 | $0.009822 | $0.009527 | $0.010116 |
| 2030-02-21 | $0.010085 | $0.009782 | $0.010387 |
| 2030-02-22 | $0.009699 | $0.009408 | $0.009990 |
| 2030-02-23 | $0.009786 | $0.009493 | $0.010080 |
| 2030-02-24 | $0.009412 | $0.009130 | $0.009695 |
| 2030-02-25 | $0.009412 | $0.009129 | $0.009694 |
| 2030-02-26 | $0.009219 | $0.008942 | $0.009495 |
| 2030-02-27 | $0.008866 | $0.008600 | $0.009132 |
| 2030-02-28 | $0.008528 | $0.008272 | $0.008784 |
| 2030 March | |||
| 2030-03-01 | $0.008316 | $0.008066 | $0.008565 |
| 2030-03-02 | $0.008639 | $0.008380 | $0.008898 |
| 2030-03-03 | $0.008481 | $0.008227 | $0.008736 |
| 2030-03-04 | $0.008366 | $0.008115 | $0.008617 |
| 2030-03-05 | $0.008486 | $0.008231 | $0.008740 |
| 2030-03-06 | $0.008635 | $0.008376 | $0.008894 |
| 2030-03-07 | $0.008523 | $0.008267 | $0.008779 |
| 2030-03-08 | $0.008660 | $0.008400 | $0.008920 |
| 2030-03-09 | $0.008648 | $0.008389 | $0.008908 |
| 2030-03-10 | $0.008541 | $0.008285 | $0.008797 |
| 2030-03-11 | $0.008628 | $0.008369 | $0.008887 |
| 2030-03-12 | $0.008764 | $0.008501 | $0.009027 |
| 2030-03-13 | $0.008429 | $0.008176 | $0.008682 |
| 2030-03-14 | $0.008510 | $0.008255 | $0.008766 |
| 2030-03-15 | $0.008427 | $0.008174 | $0.008680 |
| 2030-03-16 | $0.008461 | $0.008207 | $0.008715 |
| 2030-03-17 | $0.008442 | $0.008189 | $0.008695 |
| 2030-03-18 | $0.008498 | $0.008243 | $0.008753 |
| 2030-03-19 | $0.008496 | $0.008241 | $0.008751 |
| 2030-03-20 | $0.008171 | $0.007926 | $0.008416 |
| 2030-03-21 | $0.008489 | $0.008234 | $0.008744 |
| 2030-03-22 | $0.008347 | $0.008097 | $0.008598 |
| 2030-03-23 | $0.008262 | $0.008014 | $0.008510 |
| 2030-03-24 | $0.008114 | $0.007870 | $0.008357 |
| 2030-03-25 | $0.008282 | $0.008033 | $0.008530 |
| 2030-03-26 | $0.008281 | $0.008033 | $0.008530 |
| 2030-03-27 | $0.008603 | $0.008345 | $0.008861 |
| 2030-03-28 | $0.008644 | $0.008385 | $0.008903 |
| 2030-03-29 | $0.008980 | $0.008711 | $0.009249 |
| 2030-03-30 | $0.008637 | $0.008378 | $0.008896 |
| 2030-03-31 | $0.008973 | $0.008703 | $0.009242 |
| 2030 April | |||
| 2030-04-01 | $0.009321 | $0.009042 | $0.009601 |
| 2030-04-02 | $0.008965 | $0.008696 | $0.009234 |
| 2030-04-03 | $0.008623 | $0.008364 | $0.008882 |
| 2030-04-04 | $0.008757 | $0.008494 | $0.009019 |
| 2030-04-05 | $0.009097 | $0.008824 | $0.009370 |
| 2030-04-06 | $0.009451 | $0.009167 | $0.009734 |
| 2030-04-07 | $0.009090 | $0.008817 | $0.009362 |
| 2030-04-08 | $0.008742 | $0.008480 | $0.009005 |
| 2030-04-09 | $0.009082 | $0.008810 | $0.009355 |
| 2030-04-10 | $0.008735 | $0.008473 | $0.008997 |
| 2030-04-11 | $0.008402 | $0.008150 | $0.008654 |
| 2030-04-12 | $0.008093 | $0.007850 | $0.008336 |
| 2030-04-13 | $0.007937 | $0.007699 | $0.008175 |
| 2030-04-14 | $0.007634 | $0.007405 | $0.007863 |
| 2030-04-15 | $0.007890 | $0.007653 | $0.008126 |
| 2030-04-16 | $0.008196 | $0.007951 | $0.008442 |
| 2030-04-17 | $0.007883 | $0.007647 | $0.008120 |
| 2030-04-18 | $0.007664 | $0.007434 | $0.007894 |
| 2030-04-19 | $0.007962 | $0.007723 | $0.008200 |
| 2030-04-20 | $0.007658 | $0.007428 | $0.007887 |
| 2030-04-21 | $0.007365 | $0.007144 | $0.007586 |
| 2030-04-22 | $0.007482 | $0.007258 | $0.007707 |
| 2030-04-23 | $0.007317 | $0.007097 | $0.007536 |
| 2030-04-24 | $0.007037 | $0.006826 | $0.007248 |
| 2030-04-25 | $0.006803 | $0.006598 | $0.007007 |
| 2030-04-26 | $0.007067 | $0.006855 | $0.007279 |
| 2030-04-27 | $0.007342 | $0.007121 | $0.007562 |
| 2030-04-28 | $0.007061 | $0.006849 | $0.007273 |
| 2030-04-29 | $0.006792 | $0.006588 | $0.006995 |
| 2030-04-30 | $0.006892 | $0.006685 | $0.007098 |
| 2030 May | |||
| 2030-05-01 | $0.006965 | $0.006756 | $0.007174 |
| 2030-05-02 | $0.007236 | $0.007018 | $0.007453 |
| 2030-05-03 | $0.007044 | $0.006833 | $0.007255 |
| 2030-05-04 | $0.006987 | $0.006778 | $0.007197 |
| 2030-05-05 | $0.006927 | $0.006719 | $0.007135 |
| 2030-05-06 | $0.006662 | $0.006462 | $0.006862 |
| 2030-05-07 | $0.006611 | $0.006413 | $0.006810 |
| 2030-05-08 | $0.006418 | $0.006226 | $0.006611 |
| 2030-05-09 | $0.006173 | $0.005988 | $0.006358 |
| 2030-05-10 | $0.006167 | $0.005982 | $0.006352 |
| 2030-05-11 | $0.006407 | $0.006215 | $0.006599 |
| 2030-05-12 | $0.006565 | $0.006368 | $0.006761 |
| 2030-05-13 | $0.006478 | $0.006284 | $0.006673 |
| 2030-05-14 | $0.006501 | $0.006306 | $0.006696 |
| 2030-05-15 | $0.006657 | $0.006457 | $0.006857 |
| 2030-05-16 | $0.006403 | $0.006211 | $0.006595 |
| 2030-05-17 | $0.006460 | $0.006266 | $0.006654 |
| 2030-05-18 | $0.006527 | $0.006331 | $0.006723 |
| 2030-05-19 | $0.006501 | $0.006306 | $0.006697 |
| 2030-05-20 | $0.006446 | $0.006252 | $0.006639 |
| 2030-05-21 | $0.006199 | $0.006013 | $0.006385 |
| 2030-05-22 | $0.006376 | $0.006185 | $0.006567 |
| 2030-05-23 | $0.006233 | $0.006046 | $0.006420 |
| 2030-05-24 | $0.006153 | $0.005969 | $0.006338 |
| 2030-05-25 | $0.006392 | $0.006201 | $0.006584 |
| 2030-05-26 | $0.006148 | $0.005964 | $0.006333 |
| 2030-05-27 | $0.006004 | $0.005824 | $0.006184 |
| 2030-05-28 | $0.006092 | $0.005909 | $0.006274 |
| 2030-05-29 | $0.005859 | $0.005683 | $0.006035 |
| 2030-05-30 | $0.005888 | $0.005712 | $0.006065 |
| 2030-05-31 | $0.006011 | $0.005830 | $0.006191 |
| 2030 June | |||
| 2030-06-01 | $0.005781 | $0.005608 | $0.005955 |
| 2030-06-02 | $0.005560 | $0.005393 | $0.005727 |
| 2030-06-03 | $0.005776 | $0.005603 | $0.005950 |
| 2030-06-04 | $0.005978 | $0.005798 | $0.006157 |
| 2030-06-05 | $0.006210 | $0.006024 | $0.006396 |
| 2030-06-06 | $0.006451 | $0.006258 | $0.006645 |
| 2030-06-07 | $0.006702 | $0.006501 | $0.006903 |
| 2030-06-08 | $0.006963 | $0.006754 | $0.007172 |
| 2030-06-09 | $0.007233 | $0.007016 | $0.007450 |
| 2030-06-10 | $0.007515 | $0.007289 | $0.007740 |
| 2030-06-11 | $0.007228 | $0.007011 | $0.007444 |
| 2030-06-12 | $0.006952 | $0.006743 | $0.007160 |
| 2030-06-13 | $0.006823 | $0.006619 | $0.007028 |
| 2030-06-14 | $0.007089 | $0.006876 | $0.007301 |
| 2030-06-15 | $0.006818 | $0.006613 | $0.007022 |
| 2030-06-16 | $0.006610 | $0.006411 | $0.006808 |
| 2030-06-17 | $0.006417 | $0.006224 | $0.006609 |
| 2030-06-18 | $0.006172 | $0.005986 | $0.006357 |
| 2030-06-19 | $0.006412 | $0.006219 | $0.006604 |
| 2030-06-20 | $0.006167 | $0.005982 | $0.006352 |
| 2030-06-21 | $0.005931 | $0.005753 | $0.006109 |
| 2030-06-22 | $0.005705 | $0.005533 | $0.005876 |
| 2030-06-23 | $0.005487 | $0.005322 | $0.005651 |
| 2030-06-24 | $0.005515 | $0.005349 | $0.005680 |
| 2030-06-25 | $0.005729 | $0.005557 | $0.005901 |
| 2030-06-26 | $0.005931 | $0.005753 | $0.006109 |
| 2030-06-27 | $0.005977 | $0.005797 | $0.006156 |
| 2030-06-28 | $0.006209 | $0.006023 | $0.006395 |
| 2030-06-29 | $0.006264 | $0.006076 | $0.006452 |
| 2030-06-30 | $0.006414 | $0.006222 | $0.006606 |
| 2030 July | |||
| 2030-07-01 | $0.006604 | $0.006406 | $0.006802 |
| 2030-07-02 | $0.006425 | $0.006232 | $0.006618 |
| 2030-07-03 | $0.006180 | $0.005994 | $0.006365 |
| 2030-07-04 | $0.006264 | $0.006076 | $0.006452 |
| 2030-07-05 | $0.006507 | $0.006312 | $0.006702 |
| 2030-07-06 | $0.006259 | $0.006071 | $0.006446 |
| 2030-07-07 | $0.006125 | $0.005941 | $0.006308 |
| 2030-07-08 | $0.006229 | $0.006042 | $0.006415 |
| 2030-07-09 | $0.005991 | $0.005811 | $0.006170 |
| 2030-07-10 | $0.006224 | $0.006037 | $0.006410 |
| 2030-07-11 | $0.005986 | $0.005806 | $0.006165 |
| 2030-07-12 | $0.005757 | $0.005584 | $0.005930 |
| 2030-07-13 | $0.005857 | $0.005682 | $0.006033 |
| 2030-07-14 | $0.005633 | $0.005464 | $0.005802 |
| 2030-07-15 | $0.005418 | $0.005256 | $0.005581 |
| 2030-07-16 | $0.005211 | $0.005055 | $0.005368 |
| 2030-07-17 | $0.005338 | $0.005178 | $0.005498 |
| 2030-07-18 | $0.005134 | $0.004980 | $0.005288 |
| 2030-07-19 | $0.005334 | $0.005174 | $0.005494 |
| 2030-07-20 | $0.005130 | $0.004976 | $0.005284 |
| 2030-07-21 | $0.004934 | $0.004786 | $0.005082 |
| 2030-07-22 | $0.004746 | $0.004603 | $0.004888 |
| 2030-07-23 | $0.004930 | $0.004782 | $0.005078 |
| 2030-07-24 | $0.004742 | $0.004600 | $0.004884 |
| 2030-07-25 | $0.004926 | $0.004779 | $0.005074 |
| 2030-07-26 | $0.004878 | $0.004732 | $0.005024 |
| 2030-07-27 | $0.004692 | $0.004551 | $0.004833 |
| 2030-07-28 | $0.004513 | $0.004377 | $0.004648 |
| 2030-07-29 | $0.004688 | $0.004547 | $0.004829 |
| 2030-07-30 | $0.004834 | $0.004689 | $0.004979 |
| 2030-07-31 | $0.004726 | $0.004584 | $0.004868 |
| 2030 August | |||
| 2030-08-01 | $0.004910 | $0.004762 | $0.005057 |
| 2030-08-02 | $0.005101 | $0.004948 | $0.005254 |
| 2030-08-03 | $0.005229 | $0.005072 | $0.005386 |
| 2030-08-04 | $0.005432 | $0.005269 | $0.005595 |
| 2030-08-05 | $0.005225 | $0.005068 | $0.005381 |
| 2030-08-06 | $0.005025 | $0.004874 | $0.005176 |
| 2030-08-07 | $0.005220 | $0.005064 | $0.005377 |
| 2030-08-08 | $0.005423 | $0.005261 | $0.005586 |
| 2030-08-09 | $0.005230 | $0.005073 | $0.005387 |
| 2030-08-10 | $0.005030 | $0.004879 | $0.005181 |
| 2030-08-11 | $0.004838 | $0.004693 | $0.004983 |
| 2030-08-12 | $0.005026 | $0.004875 | $0.005177 |
| 2030-08-13 | $0.005181 | $0.005025 | $0.005336 |
| 2030-08-14 | $0.005002 | $0.004852 | $0.005152 |
| 2030-08-15 | $0.004811 | $0.004667 | $0.004956 |
| 2030-08-16 | $0.004834 | $0.004689 | $0.004979 |
| 2030-08-17 | $0.004650 | $0.004510 | $0.004789 |
| 2030-08-18 | $0.004794 | $0.004651 | $0.004938 |
| 2030-08-19 | $0.004611 | $0.004473 | $0.004750 |
| 2030-08-20 | $0.004435 | $0.004302 | $0.004568 |
| 2030-08-21 | $0.004457 | $0.004324 | $0.004591 |
| 2030-08-22 | $0.004620 | $0.004481 | $0.004759 |
| 2030-08-23 | $0.004800 | $0.004656 | $0.004944 |
| 2030-08-24 | $0.004616 | $0.004478 | $0.004755 |
| 2030-08-25 | $0.004643 | $0.004504 | $0.004782 |
| 2030-08-26 | $0.004673 | $0.004533 | $0.004813 |
| 2030-08-27 | $0.004494 | $0.004359 | $0.004629 |
| 2030-08-28 | $0.004524 | $0.004389 | $0.004660 |
| 2030-08-29 | $0.004351 | $0.004221 | $0.004482 |
| 2030-08-30 | $0.004185 | $0.004060 | $0.004311 |
| 2030-08-31 | $0.004025 | $0.003905 | $0.004146 |
| 2030 September | |||
| 2030-09-01 | $0.004182 | $0.004056 | $0.004307 |
| 2030-09-02 | $0.004022 | $0.003901 | $0.004143 |
| 2030-09-03 | $0.003887 | $0.003770 | $0.004004 |
| 2030-09-04 | $0.004038 | $0.003917 | $0.004159 |
| 2030-09-05 | $0.004059 | $0.003937 | $0.004181 |
| 2030-09-06 | $0.003904 | $0.003787 | $0.004021 |
| 2030-09-07 | $0.003958 | $0.003839 | $0.004077 |
| 2030-09-08 | $0.003955 | $0.003837 | $0.004074 |
| 2030-09-09 | $0.004109 | $0.003986 | $0.004232 |
| 2030-09-10 | $0.003987 | $0.003868 | $0.004107 |
| 2030-09-11 | $0.003835 | $0.003720 | $0.003950 |
| 2030-09-12 | $0.003759 | $0.003646 | $0.003871 |
| 2030-09-13 | $0.003699 | $0.003588 | $0.003810 |
| 2030-09-14 | $0.003817 | $0.003703 | $0.003932 |
| 2030-09-15 | $0.003846 | $0.003731 | $0.003962 |
| 2030-09-16 | $0.003789 | $0.003676 | $0.003903 |
| 2030-09-17 | $0.003645 | $0.003535 | $0.003754 |
| 2030-09-18 | $0.003567 | $0.003460 | $0.003674 |
| 2030-09-19 | $0.003706 | $0.003595 | $0.003817 |
| 2030-09-20 | $0.003755 | $0.003642 | $0.003867 |
| 2030-09-21 | $0.003858 | $0.003742 | $0.003973 |
| 2030-09-22 | $0.003887 | $0.003770 | $0.004004 |
| 2030-09-23 | $0.004038 | $0.003917 | $0.004159 |
| 2030-09-24 | $0.004073 | $0.003951 | $0.004195 |
| 2030-09-25 | $0.004231 | $0.004104 | $0.004358 |
| 2030-09-26 | $0.004070 | $0.003948 | $0.004192 |
| 2030-09-27 | $0.004228 | $0.004101 | $0.004355 |
| 2030-09-28 | $0.004219 | $0.004092 | $0.004345 |
| 2030-09-29 | $0.004305 | $0.004176 | $0.004434 |
| 2030-09-30 | $0.004196 | $0.004070 | $0.004322 |
| 2030 October | |||
| 2030-10-01 | $0.004157 | $0.004032 | $0.004282 |
| 2030-10-02 | $0.004160 | $0.004035 | $0.004285 |
| 2030-10-03 | $0.004322 | $0.004192 | $0.004451 |
| 2030-10-04 | $0.004490 | $0.004355 | $0.004624 |
| 2030-10-05 | $0.004318 | $0.004189 | $0.004448 |
| 2030-10-06 | $0.004448 | $0.004315 | $0.004582 |
| 2030-10-07 | $0.004279 | $0.004150 | $0.004407 |
| 2030-10-08 | $0.004445 | $0.004312 | $0.004578 |
| 2030-10-09 | $0.004346 | $0.004215 | $0.004476 |
| 2030-10-10 | $0.004515 | $0.004379 | $0.004650 |
| 2030-10-11 | $0.004342 | $0.004212 | $0.004473 |
| 2030-10-12 | $0.004511 | $0.004376 | $0.004646 |
| 2030-10-13 | $0.004410 | $0.004278 | $0.004543 |
| 2030-10-14 | $0.004365 | $0.004234 | $0.004496 |
| 2030-10-15 | $0.004535 | $0.004399 | $0.004671 |
| 2030-10-16 | $0.004362 | $0.004231 | $0.004493 |
| 2030-10-17 | $0.004385 | $0.004254 | $0.004517 |
| 2030-10-18 | $0.004500 | $0.004365 | $0.004635 |
| 2030-10-19 | $0.004559 | $0.004423 | $0.004696 |
| 2030-10-20 | $0.004665 | $0.004525 | $0.004805 |
| 2030-10-21 | $0.004679 | $0.004539 | $0.004820 |
| 2030-10-22 | $0.004748 | $0.004605 | $0.004890 |
| 2030-10-23 | $0.004772 | $0.004629 | $0.004915 |
| 2030-10-24 | $0.004891 | $0.004744 | $0.005038 |
| 2030-10-25 | $0.004704 | $0.004563 | $0.004845 |
| 2030-10-26 | $0.004887 | $0.004740 | $0.005034 |
| 2030-10-27 | $0.004718 | $0.004577 | $0.004860 |
| 2030-10-28 | $0.004804 | $0.004660 | $0.004948 |
| 2030-10-29 | $0.004621 | $0.004482 | $0.004759 |
| 2030-10-30 | $0.004444 | $0.004311 | $0.004577 |
| 2030-10-31 | $0.004563 | $0.004427 | $0.004700 |
| 2030 November | |||
| 2030-11-01 | $0.004475 | $0.004340 | $0.004609 |
| 2030-11-02 | $0.004649 | $0.004509 | $0.004788 |