Current Elastos price: â–¼ 1.2806 USD (-5,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $1 | $1 |
| 2026-01-02 | $1 | $1 | $1 |
| 2026-01-03 | $1 | $1 | $1 |
| 2026-01-04 | $1 | $1 | $1 |
| 2026-01-05 | $1 | $1 | $1 |
| 2026-01-06 | $1 | $1 | $1 |
| 2026-01-07 | $1 | $1 | $1 |
| 2026-01-08 | $1 | $1 | $1 |
| 2026-01-09 | $1 | $1 | $1 |
| 2026-01-10 | $1 | $1 | $1 |
| 2026-01-11 | $1 | $1 | $1 |
| 2026-01-12 | $1 | $1 | $1 |
| 2026-01-13 | $1 | $1 | $1 |
| 2026-01-14 | $1 | $1 | $1 |
| 2026-01-15 | $1 | $1 | $1 |
| 2026-01-16 | $1 | $1 | $1 |
| 2026-01-17 | $1 | $1 | $1 |
| 2026-01-18 | $1 | $1 | $1 |
| 2026-01-19 | $1 | $1 | $1 |
| 2026-01-20 | $1 | $1 | $1 |
| 2026-01-21 | $1 | $1 | $1 |
| 2026-01-22 | $1 | $1 | $1 |
| 2026-01-23 | $1 | $1 | $1 |
| 2026-01-24 | $1 | $1 | $1 |
| 2026-01-25 | $1 | $1 | $1 |
| 2026-01-26 | $1 | $1 | $1 |
| 2026-01-27 | $1 | $1 | $1 |
| 2026-01-28 | $1 | $1 | $1 |
| 2026-01-29 | $1 | $1 | $1 |
| 2026-01-30 | $1 | $1 | $1 |
| 2026-01-31 | $1 | $0.996823 | $1 |
| 2026 February | |||
| 2026-02-01 | $0.988406 | $0.958753 | $1 |
| 2026-02-02 | $1 | $0.996034 | $1 |
| 2026-02-03 | $0.987624 | $0.957995 | $1 |
| 2026-02-04 | $0.954463 | $0.925829 | $0.983097 |
| 2026-02-05 | $0.991577 | $0.961829 | $1 |
| 2026-02-06 | $0.996734 | $0.966832 | $1 |
| 2026-02-07 | $0.958668 | $0.929908 | $0.987428 |
| 2026-02-08 | $0.971915 | $0.942758 | $1 |
| 2026-02-09 | $0.971275 | $0.942137 | $1 |
| 2026-02-10 | $1 | $0.978690 | $1 |
| 2026-02-11 | $0.979049 | $0.949677 | $1 |
| 2026-02-12 | $0.941658 | $0.913408 | $0.969908 |
| 2026-02-13 | $0.922943 | $0.895255 | $0.950632 |
| 2026-02-14 | $0.908400 | $0.881148 | $0.935652 |
| 2026-02-15 | $0.937363 | $0.909242 | $0.965484 |
| 2026-02-16 | $0.944508 | $0.916173 | $0.972844 |
| 2026-02-17 | $0.930477 | $0.902563 | $0.958391 |
| 2026-02-18 | $0.894942 | $0.868093 | $0.921790 |
| 2026-02-19 | $0.875931 | $0.849653 | $0.902209 |
| 2026-02-20 | $0.909991 | $0.882692 | $0.937291 |
| 2026-02-21 | $0.921962 | $0.894303 | $0.949620 |
| 2026-02-22 | $0.947277 | $0.918859 | $0.975695 |
| 2026-02-23 | $0.954466 | $0.925832 | $0.983100 |
| 2026-02-24 | $0.991580 | $0.961833 | $1 |
| 2026-02-25 | $1 | $0.970154 | $1 |
| 2026-02-26 | $1 | $1 | $1 |
| 2026-02-27 | $0.999368 | $0.969387 | $1 |
| 2026-02-28 | $1 | $1 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $1 | $1 |
| 2026-03-02 | $1 | $1 | $1 |
| 2026-03-03 | $1 | $0.999583 | $1 |
| 2026-03-04 | $1 | $0.990160 | $1 |
| 2026-03-05 | $1 | $0.990885 | $1 |
| 2026-03-06 | $1 | $1 | $1 |
| 2026-03-07 | $1 | $1 | $1 |
| 2026-03-08 | $1 | $1 | $1 |
| 2026-03-09 | $1 | $1 | $1 |
| 2026-03-10 | $1 | $1 | $1 |
| 2026-03-11 | $1 | $1 | $1 |
| 2026-03-12 | $1 | $1 | $1 |
| 2026-03-13 | $1 | $1 | $1 |
| 2026-03-14 | $1 | $1 | $1 |
| 2026-03-15 | $1 | $1 | $1 |
| 2026-03-16 | $1 | $1 | $1 |
| 2026-03-17 | $1 | $1 | $1 |
| 2026-03-18 | $1 | $1 | $1 |
| 2026-03-19 | $1 | $1 | $1 |
| 2026-03-20 | $1 | $1 | $1 |
| 2026-03-21 | $1 | $1 | $1 |
| 2026-03-22 | $1 | $1 | $1 |
| 2026-03-23 | $1 | $1 | $1 |
| 2026-03-24 | $1 | $1 | $1 |
| 2026-03-25 | $1 | $1 | $1 |
| 2026-03-26 | $1 | $1 | $1 |
| 2026-03-27 | $1 | $1 | $1 |
| 2026-03-28 | $1 | $1 | $1 |
| 2026-03-29 | $1 | $1 | $1 |
| 2026-03-30 | $1 | $1 | $1 |
| 2026-03-31 | $1 | $1 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $1 | $1 |
| 2026-04-02 | $1 | $1 | $1 |
| 2026-04-03 | $1 | $1 | $1 |
| 2026-04-04 | $1 | $1 | $1 |
| 2026-04-05 | $1 | $1 | $1 |
| 2026-04-06 | $1 | $1 | $1 |
| 2026-04-07 | $1 | $1 | $1 |
| 2026-04-08 | $1 | $1 | $1 |
| 2026-04-09 | $1 | $1 | $1 |
| 2026-04-10 | $1 | $1 | $1 |
| 2026-04-11 | $1 | $1 | $1 |
| 2026-04-12 | $1 | $1 | $1 |
| 2026-04-13 | $1 | $1 | $1 |
| 2026-04-14 | $1 | $1 | $1 |
| 2026-04-15 | $1 | $1 | $1 |
| 2026-04-16 | $1 | $1 | $1 |
| 2026-04-17 | $1 | $1 | $1 |
| 2026-04-18 | $1 | $1 | $1 |
| 2026-04-19 | $1 | $1 | $1 |
| 2026-04-20 | $1 | $1 | $1 |
| 2026-04-21 | $1 | $1 | $1 |
| 2026-04-22 | $1 | $1 | $1 |
| 2026-04-23 | $1 | $1 | $1 |
| 2026-04-24 | $1 | $1 | $1 |
| 2026-04-25 | $1 | $1 | $1 |
| 2026-04-26 | $1 | $1 | $1 |
| 2026-04-27 | $1 | $1 | $1 |
| 2026-04-28 | $1 | $1 | $1 |
| 2026-04-29 | $1 | $1 | $1 |
| 2026-04-30 | $1 | $0.980835 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $0.980019 | $1 |
| 2026-05-02 | $1 | $1 | $1 |
| 2026-05-03 | $1 | $1 | $1 |
| 2026-05-04 | $1 | $1 | $1 |
| 2026-05-05 | $1 | $1 | $1 |
| 2026-05-06 | $1 | $1 | $1 |
| 2026-05-07 | $1 | $1 | $1 |
| 2026-05-08 | $1 | $1 | $1 |
| 2026-05-09 | $1 | $0.991227 | $1 |
| 2026-05-10 | $1 | $1 | $1 |
| 2026-05-11 | $1 | $1 | $1 |
| 2026-05-12 | $1 | $0.979287 | $1 |
| 2026-05-13 | $1 | $0.974614 | $1 |
| 2026-05-14 | $0.966384 | $0.937393 | $0.995376 |
| 2026-05-15 | $1 | $0.973843 | $1 |
| 2026-05-16 | $0.997057 | $0.967145 | $1 |
| 2026-05-17 | $0.975357 | $0.946097 | $1 |
| 2026-05-18 | $0.998736 | $0.968774 | $1 |
| 2026-05-19 | $0.960593 | $0.931776 | $0.989411 |
| 2026-05-20 | $0.950931 | $0.922403 | $0.979459 |
| 2026-05-21 | $0.949453 | $0.920969 | $0.977936 |
| 2026-05-22 | $0.986372 | $0.956781 | $1 |
| 2026-05-23 | $0.948702 | $0.920241 | $0.977163 |
| 2026-05-24 | $0.977280 | $0.947962 | $1 |
| 2026-05-25 | $1 | $0.984823 | $1 |
| 2026-05-26 | $0.976507 | $0.947212 | $1 |
| 2026-05-27 | $1 | $0.984044 | $1 |
| 2026-05-28 | $0.975735 | $0.946463 | $1 |
| 2026-05-29 | $0.938471 | $0.910317 | $0.966625 |
| 2026-05-30 | $0.974963 | $0.945714 | $1 |
| 2026-05-31 | $1 | $0.982488 | $1 |
| 2026 June | |||
| 2026-06-01 | $0.974192 | $0.944966 | $1 |
| 2026-06-02 | $0.963328 | $0.934428 | $0.992228 |
| 2026-06-03 | $0.960699 | $0.931878 | $0.989520 |
| 2026-06-04 | $0.998056 | $0.968114 | $1 |
| 2026-06-05 | $1 | $1 | $1 |
| 2026-06-06 | $1 | $1 | $1 |
| 2026-06-07 | $1 | $1 | $1 |
| 2026-06-08 | $1 | $1 | $1 |
| 2026-06-09 | $1 | $1 | $1 |
| 2026-06-10 | $1 | $1 | $1 |
| 2026-06-11 | $1 | $1 | $1 |
| 2026-06-12 | $1 | $1 | $1 |
| 2026-06-13 | $1 | $1 | $1 |
| 2026-06-14 | $1 | $1 | $1 |
| 2026-06-15 | $1 | $1 | $1 |
| 2026-06-16 | $1 | $1 | $1 |
| 2026-06-17 | $1 | $0.986849 | $1 |
| 2026-06-18 | $0.989144 | $0.959469 | $1 |
| 2026-06-19 | $0.951368 | $0.922827 | $0.979909 |
| 2026-06-20 | $0.915034 | $0.887583 | $0.942485 |
| 2026-06-21 | $0.950615 | $0.922097 | $0.979133 |
| 2026-06-22 | $0.978011 | $0.948670 | $1 |
| 2026-06-23 | $0.940660 | $0.912440 | $0.968880 |
| 2026-06-24 | $0.904735 | $0.877593 | $0.931878 |
| 2026-06-25 | $0.904377 | $0.877245 | $0.931508 |
| 2026-06-26 | $0.869838 | $0.843743 | $0.895933 |
| 2026-06-27 | $0.903661 | $0.876551 | $0.930771 |
| 2026-06-28 | $0.869150 | $0.843075 | $0.895224 |
| 2026-06-29 | $0.902946 | $0.875858 | $0.930035 |
| 2026-06-30 | $0.869844 | $0.843749 | $0.895939 |
| 2026 July | |||
| 2026-07-01 | $0.869244 | $0.843166 | $0.895321 |
| 2026-07-02 | $0.884316 | $0.857786 | $0.910845 |
| 2026-07-03 | $0.859083 | $0.833311 | $0.884856 |
| 2026-07-04 | $0.826274 | $0.801486 | $0.851063 |
| 2026-07-05 | $0.802903 | $0.778815 | $0.826990 |
| 2026-07-06 | $0.772239 | $0.749072 | $0.795406 |
| 2026-07-07 | $0.742747 | $0.720464 | $0.765029 |
| 2026-07-08 | $0.769212 | $0.746136 | $0.792289 |
| 2026-07-09 | $0.739835 | $0.717640 | $0.762030 |
| 2026-07-10 | $0.727677 | $0.705846 | $0.749507 |
| 2026-07-11 | $0.699886 | $0.678890 | $0.720883 |
| 2026-07-12 | $0.681737 | $0.661285 | $0.702189 |
| 2026-07-13 | $0.679240 | $0.658863 | $0.699617 |
| 2026-07-14 | $0.705652 | $0.684483 | $0.726822 |
| 2026-07-15 | $0.678703 | $0.658342 | $0.699064 |
| 2026-07-16 | $0.688918 | $0.668251 | $0.709586 |
| 2026-07-17 | $0.688474 | $0.667820 | $0.709128 |
| 2026-07-18 | $0.692939 | $0.672151 | $0.713727 |
| 2026-07-19 | $0.719884 | $0.698287 | $0.741480 |
| 2026-07-20 | $0.720682 | $0.699062 | $0.742303 |
| 2026-07-21 | $0.701608 | $0.680560 | $0.722656 |
| 2026-07-22 | $0.683856 | $0.663340 | $0.704371 |
| 2026-07-23 | $0.710447 | $0.689134 | $0.731761 |
| 2026-07-24 | $0.688265 | $0.667617 | $0.708913 |
| 2026-07-25 | $0.715028 | $0.693577 | $0.736479 |
| 2026-07-26 | $0.700355 | $0.679345 | $0.721366 |
| 2026-07-27 | $0.727588 | $0.705761 | $0.749416 |
| 2026-07-28 | $0.707142 | $0.685928 | $0.728356 |
| 2026-07-29 | $0.713185 | $0.691790 | $0.734581 |
| 2026-07-30 | $0.685948 | $0.665370 | $0.706527 |
| 2026-07-31 | $0.664777 | $0.644834 | $0.684721 |
| 2026 August | |||
| 2026-08-01 | $0.677695 | $0.657365 | $0.698026 |
| 2026-08-02 | $0.652062 | $0.632500 | $0.671624 |
| 2026-08-03 | $0.672989 | $0.652799 | $0.693179 |
| 2026-08-04 | $0.699158 | $0.678183 | $0.720133 |
| 2026-08-05 | $0.717929 | $0.696391 | $0.739467 |
| 2026-08-06 | $0.745845 | $0.723470 | $0.768221 |
| 2026-08-07 | $0.717361 | $0.695840 | $0.738882 |
| 2026-08-08 | $0.689965 | $0.669266 | $0.710664 |
| 2026-08-09 | $0.663614 | $0.643706 | $0.683523 |
| 2026-08-10 | $0.649414 | $0.629932 | $0.668897 |
| 2026-08-11 | $0.657591 | $0.637863 | $0.677318 |
| 2026-08-12 | $0.659220 | $0.639444 | $0.678997 |
| 2026-08-13 | $0.684854 | $0.664308 | $0.705399 |
| 2026-08-14 | $0.711484 | $0.690139 | $0.732829 |
| 2026-08-15 | $0.726191 | $0.704405 | $0.747976 |
| 2026-08-16 | $0.754428 | $0.731795 | $0.777061 |
| 2026-08-17 | $0.783764 | $0.760251 | $0.807277 |
| 2026-08-18 | $0.814240 | $0.789813 | $0.838668 |
| 2026-08-19 | $0.845902 | $0.820525 | $0.871279 |
| 2026-08-20 | $0.878794 | $0.852430 | $0.905158 |
| 2026-08-21 | $0.912966 | $0.885577 | $0.940355 |
| 2026-08-22 | $0.878099 | $0.851756 | $0.904442 |
| 2026-08-23 | $0.844564 | $0.819227 | $0.869901 |
| 2026-08-24 | $0.812310 | $0.787940 | $0.836679 |
| 2026-08-25 | $0.843896 | $0.818579 | $0.869213 |
| 2026-08-26 | $0.811667 | $0.787317 | $0.836017 |
| 2026-08-27 | $0.843228 | $0.817931 | $0.868525 |
| 2026-08-28 | $0.811025 | $0.786694 | $0.835356 |
| 2026-08-29 | $0.780051 | $0.756650 | $0.803453 |
| 2026-08-30 | $0.769236 | $0.746158 | $0.792313 |
| 2026-08-31 | $0.799147 | $0.775173 | $0.823121 |
| 2026 September | |||
| 2026-09-01 | $0.768627 | $0.745568 | $0.791686 |
| 2026-09-02 | $0.798515 | $0.774559 | $0.822470 |
| 2026-09-03 | $0.768019 | $0.744978 | $0.791060 |
| 2026-09-04 | $0.738688 | $0.716527 | $0.760848 |
| 2026-09-05 | $0.711776 | $0.690423 | $0.733129 |
| 2026-09-06 | $0.739453 | $0.717270 | $0.761637 |
| 2026-09-07 | $0.768207 | $0.745161 | $0.791253 |
| 2026-09-08 | $0.757513 | $0.734787 | $0.780238 |
| 2026-09-09 | $0.786968 | $0.763359 | $0.810577 |
| 2026-09-10 | $0.756913 | $0.734206 | $0.779621 |
| 2026-09-11 | $0.757192 | $0.734477 | $0.779908 |
| 2026-09-12 | $0.728275 | $0.706426 | $0.750123 |
| 2026-09-13 | $0.700461 | $0.679448 | $0.721475 |
| 2026-09-14 | $0.689899 | $0.669202 | $0.710596 |
| 2026-09-15 | $0.676365 | $0.656074 | $0.696656 |
| 2026-09-16 | $0.692785 | $0.672002 | $0.713569 |
| 2026-09-17 | $0.714841 | $0.693396 | $0.736286 |
| 2026-09-18 | $0.733721 | $0.711709 | $0.755732 |
| 2026-09-19 | $0.705700 | $0.684529 | $0.726870 |
| 2026-09-20 | $0.678748 | $0.658386 | $0.699111 |
| 2026-09-21 | $0.675994 | $0.655714 | $0.696273 |
| 2026-09-22 | $0.685775 | $0.665201 | $0.706348 |
| 2026-09-23 | $0.670235 | $0.650128 | $0.690342 |
| 2026-09-24 | $0.658768 | $0.639005 | $0.678531 |
| 2026-09-25 | $0.633609 | $0.614601 | $0.652617 |
| 2026-09-26 | $0.609411 | $0.591129 | $0.627693 |
| 2026-09-27 | $0.633108 | $0.614115 | $0.652101 |
| 2026-09-28 | $0.627070 | $0.608258 | $0.645882 |
| 2026-09-29 | $0.619374 | $0.600793 | $0.637956 |
| 2026-09-30 | $0.643458 | $0.624155 | $0.662762 |
| 2026 October | |||
| 2026-10-01 | $0.651040 | $0.631509 | $0.670571 |
| 2026-10-02 | $0.644298 | $0.624969 | $0.663627 |
| 2026-10-03 | $0.638213 | $0.619066 | $0.657359 |
| 2026-10-04 | $0.613839 | $0.595424 | $0.632254 |
| 2026-10-05 | $0.632170 | $0.613205 | $0.651135 |
| 2026-10-06 | $0.608027 | $0.589786 | $0.626268 |
| 2026-10-07 | $0.584806 | $0.567262 | $0.602350 |
| 2026-10-08 | $0.578984 | $0.561615 | $0.596354 |
| 2026-10-09 | $0.594404 | $0.576572 | $0.612236 |
| 2026-10-10 | $0.579447 | $0.562064 | $0.596831 |
| 2026-10-11 | $0.557318 | $0.540598 | $0.574037 |
| 2026-10-12 | $0.552317 | $0.535747 | $0.568886 |
| 2026-10-13 | $0.548480 | $0.532026 | $0.564935 |
| 2026-10-14 | $0.557764 | $0.541031 | $0.574496 |
| 2026-10-15 | $0.561576 | $0.544729 | $0.578423 |
| 2026-10-16 | $0.575943 | $0.558665 | $0.593222 |
| 2026-10-17 | $0.596079 | $0.578197 | $0.613961 |
| 2026-10-18 | $0.591582 | $0.573835 | $0.609329 |
| 2026-10-19 | $0.606632 | $0.588433 | $0.624830 |
| 2026-10-20 | $0.602961 | $0.584873 | $0.621050 |
| 2026-10-21 | $0.607902 | $0.589665 | $0.626139 |
| 2026-10-22 | $0.609685 | $0.591395 | $0.627976 |
| 2026-10-23 | $0.619172 | $0.600597 | $0.637747 |
| 2026-10-24 | $0.625313 | $0.606553 | $0.644072 |
| 2026-10-25 | $0.619068 | $0.600496 | $0.637640 |
| 2026-10-26 | $0.620963 | $0.602334 | $0.639592 |
| 2026-10-27 | $0.645109 | $0.625755 | $0.664462 |
| 2026-10-28 | $0.644734 | $0.625392 | $0.664076 |
| 2026-10-29 | $0.635416 | $0.616354 | $0.654479 |
| 2026-10-30 | $0.623197 | $0.604501 | $0.641893 |
| 2026-10-31 | $0.599397 | $0.581415 | $0.617379 |
| 2026 November | |||
| 2026-11-01 | $0.591114 | $0.573381 | $0.608848 |
| 2026-11-02 | $0.597057 | $0.579145 | $0.614968 |
| 2026-11-03 | $0.595703 | $0.577832 | $0.613574 |