> Page 1: Elastos Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $1 $1 $1
2026-01-02 $1 $1 $1
2026-01-03 $1 $1 $1
2026-01-04 $1 $1 $1
2026-01-05 $1 $1 $1
2026-01-06 $1 $1 $1
2026-01-07 $1 $1 $1
2026-01-08 $1 $1 $1
2026-01-09 $1 $1 $1
2026-01-10 $1 $1 $1
2026-01-11 $1 $1 $1
2026-01-12 $1 $1 $1
2026-01-13 $1 $1 $1
2026-01-14 $1 $1 $1
2026-01-15 $1 $1 $1
2026-01-16 $1 $1 $1
2026-01-17 $1 $1 $1
2026-01-18 $1 $1 $1
2026-01-19 $1 $1 $1
2026-01-20 $1 $1 $1
2026-01-21 $1 $1 $1
2026-01-22 $1 $1 $1
2026-01-23 $1 $1 $1
2026-01-24 $1 $1 $1
2026-01-25 $1 $1 $1
2026-01-26 $1 $1 $1
2026-01-27 $1 $1 $1
2026-01-28 $1 $1 $1
2026-01-29 $1 $1 $1
2026-01-30 $1 $1 $1
2026-01-31 $1 $1 $1
2026 February
2026-02-01 $1 $1 $1
2026-02-02 $1 $1 $1
2026-02-03 $1 $1 $1
2026-02-04 $1 $0.981659 $1
2026-02-05 $0.973398 $0.944196 $1
2026-02-06 $0.936251 $0.908163 $0.964338
2026-02-07 $0.972608 $0.943430 $1
2026-02-08 $0.935491 $0.907426 $0.963555
2026-02-09 $0.904080 $0.876958 $0.931203
2026-02-10 $0.939188 $0.911012 $0.967364
2026-02-11 $0.944072 $0.915750 $0.972395
2026-02-12 $0.908044 $0.880803 $0.935286
2026-02-13 $0.920592 $0.892975 $0.948210
2026-02-14 $0.919986 $0.892386 $0.947585
2026-02-15 $0.955680 $0.927009 $0.984350
2026-02-16 $0.927349 $0.899529 $0.955169
2026-02-17 $0.891959 $0.865200 $0.918718
2026-02-18 $0.874232 $0.848005 $0.900459
2026-02-19 $0.860456 $0.834642 $0.886270
2026-02-20 $0.887891 $0.861254 $0.914527
2026-02-21 $0.894659 $0.867819 $0.921498
2026-02-22 $0.881368 $0.854927 $0.907809
2026-02-23 $0.847733 $0.822301 $0.873165
2026-02-24 $0.829725 $0.804833 $0.854617
2026-02-25 $0.861945 $0.836087 $0.887804
2026-02-26 $0.873284 $0.847085 $0.899482
2026-02-27 $0.897262 $0.870344 $0.924180
2026-02-28 $0.904072 $0.876950 $0.931194
2026 March
2026-03-01 $0.939179 $0.911004 $0.967355
2026-03-02 $0.947305 $0.918886 $0.975724
2026-03-03 $0.984091 $0.954568 $1
2026-03-04 $0.946535 $0.918139 $0.974932
2026-03-05 $0.983292 $0.953793 $1
2026-03-06 $0.981179 $0.951743 $1
2026-03-07 $1 $0.971134 $1
2026-03-08 $0.975971 $0.946692 $1
2026-03-09 $0.966771 $0.937768 $0.995774
2026-03-10 $0.967479 $0.938455 $0.996503
2026-03-11 $1 $0.974897 $1
2026-03-12 $1 $1 $1
2026-03-13 $1 $0.974106 $1
2026-03-14 $1 $1 $1
2026-03-15 $0.995069 $0.965217 $1
2026-03-16 $1 $1 $1
2026-03-17 $1 $0.980360 $1
2026-03-18 $1 $1 $1
2026-03-19 $1 $0.979564 $1
2026-03-20 $1 $1 $1
2026-03-21 $1 $0.994886 $1
2026-03-22 $1 $0.984706 $1
2026-03-23 $1 $1 $1
2026-03-24 $1 $0.983907 $1
2026-03-25 $1 $0.989248 $1
2026-03-26 $1 $1 $1
2026-03-27 $1 $1 $1
2026-03-28 $1 $1 $1
2026-03-29 $1 $1 $1
2026-03-30 $1 $1 $1
2026-03-31 $1 $1 $1
2026 April
2026-04-01 $1 $1 $1
2026-04-02 $1 $1 $1
2026-04-03 $1 $1 $1
2026-04-04 $1 $1 $1
2026-04-05 $1 $1 $1
2026-04-06 $1 $1 $1
2026-04-07 $1 $1 $1
2026-04-08 $1 $1 $1
2026-04-09 $1 $1 $1
2026-04-10 $1 $1 $1
2026-04-11 $1 $1 $1
2026-04-12 $1 $1 $1
2026-04-13 $1 $1 $1
2026-04-14 $1 $1 $1
2026-04-15 $1 $1 $1
2026-04-16 $1 $1 $1
2026-04-17 $1 $1 $1
2026-04-18 $1 $1 $1
2026-04-19 $1 $1 $1
2026-04-20 $1 $1 $1
2026-04-21 $1 $1 $1
2026-04-22 $1 $1 $1
2026-04-23 $1 $1 $1
2026-04-24 $1 $1 $1
2026-04-25 $1 $1 $1
2026-04-26 $1 $1 $1
2026-04-27 $1 $1 $1
2026-04-28 $1 $1 $1
2026-04-29 $1 $1 $1
2026-04-30 $1 $1 $1
2026 May
2026-05-01 $1 $1 $1
2026-05-02 $1 $1 $1
2026-05-03 $1 $1 $1
2026-05-04 $0.995317 $0.965457 $1
2026-05-05 $0.957333 $0.928613 $0.986053
2026-05-06 $0.956536 $0.927840 $0.985232
2026-05-07 $0.993681 $0.963870 $1
2026-05-08 $1 $1 $1
2026-05-09 $0.992874 $0.963088 $1
2026-05-10 $0.990208 $0.960501 $1
2026-05-11 $1 $0.997800 $1
2026-05-12 $1 $1 $1
2026-05-13 $1 $0.975624 $1
2026-05-14 $0.967415 $0.938392 $0.996437
2026-05-15 $1 $0.974832 $1
2026-05-16 $0.993662 $0.963852 $1
2026-05-17 $0.955741 $0.927069 $0.984413
2026-05-18 $0.951181 $0.922645 $0.979716
2026-05-19 $0.914881 $0.887435 $0.942328
2026-05-20 $0.950408 $0.921896 $0.978921
2026-05-21 $0.943872 $0.915556 $0.972188
2026-05-22 $0.923330 $0.895630 $0.951030
2026-05-23 $0.945461 $0.917097 $0.973825
2026-05-24 $0.909380 $0.882099 $0.936661
2026-05-25 $0.900233 $0.873226 $0.927240
2026-05-26 $0.898833 $0.871868 $0.925798
2026-05-27 $0.933737 $0.905725 $0.961749
2026-05-28 $0.898103 $0.871160 $0.925047
2026-05-29 $0.925158 $0.897403 $0.952913
2026-05-30 $0.961084 $0.932252 $0.989917
2026-05-31 $0.924407 $0.896675 $0.952139
2026 June
2026-06-01 $0.960304 $0.931495 $0.989113
2026-06-02 $0.923656 $0.895946 $0.951366
2026-06-03 $0.888407 $0.861755 $0.915059
2026-06-04 $0.922906 $0.895219 $0.950593
2026-06-05 $0.958745 $0.929983 $0.987507
2026-06-06 $0.922157 $0.894492 $0.949821
2026-06-07 $0.911873 $0.884517 $0.939230
2026-06-08 $0.909385 $0.882103 $0.936666
2026-06-09 $0.944699 $0.916358 $0.973040
2026-06-10 $0.979918 $0.950521 $1
2026-06-11 $1 $0.987432 $1
2026-06-12 $0.979122 $0.949749 $1
2026-06-13 $0.981235 $0.951798 $1
2026-06-14 $0.987615 $0.957986 $1
2026-06-15 $1 $0.995188 $1
2026-06-16 $0.996721 $0.966820 $1
2026-06-17 $1 $0.998848 $1
2026-06-18 $1 $1 $1
2026-06-19 $1 $1 $1
2026-06-20 $1 $0.990170 $1
2026-06-21 $1 $0.971063 $1
2026-06-22 $0.962892 $0.934005 $0.991779
2026-06-23 $0.936177 $0.908092 $0.964262
2026-06-24 $0.900450 $0.873436 $0.927463
2026-06-25 $0.866086 $0.840104 $0.892069
2026-06-26 $0.899719 $0.872727 $0.926710
2026-06-27 $0.925648 $0.897878 $0.953417
2026-06-28 $0.890323 $0.863613 $0.917032
2026-06-29 $0.856346 $0.830655 $0.882036
2026-06-30 $0.856006 $0.830326 $0.881686
2026 July
2026-07-01 $0.823339 $0.798638 $0.848039
2026-07-02 $0.855311 $0.829652 $0.880970
2026-07-03 $0.822670 $0.797990 $0.847350
2026-07-04 $0.854616 $0.828978 $0.880255
2026-07-05 $0.823286 $0.798587 $0.847984
2026-07-06 $0.822718 $0.798036 $0.847399
2026-07-07 $0.836983 $0.811873 $0.862092
2026-07-08 $0.813101 $0.788708 $0.837494
2026-07-09 $0.782071 $0.758609 $0.805533
2026-07-10 $0.759949 $0.737151 $0.782748
2026-07-11 $0.730948 $0.709019 $0.752876
2026-07-12 $0.703053 $0.681961 $0.724145
2026-07-13 $0.728104 $0.706261 $0.749947
2026-07-14 $0.700318 $0.679308 $0.721327
2026-07-15 $0.688808 $0.668144 $0.709472
2026-07-16 $0.662521 $0.642646 $0.682397
2026-07-17 $0.645342 $0.625981 $0.664702
2026-07-18 $0.642978 $0.623688 $0.662267
2026-07-19 $0.667946 $0.647908 $0.687985
2026-07-20 $0.642456 $0.623182 $0.661729
2026-07-21 $0.652125 $0.632562 $0.671689
2026-07-22 $0.651705 $0.632154 $0.671256
2026-07-23 $0.655931 $0.636253 $0.675609
2026-07-24 $0.681403 $0.660961 $0.701845
2026-07-25 $0.682159 $0.661694 $0.702624
2026-07-26 $0.664104 $0.644181 $0.684027
2026-07-27 $0.647301 $0.627882 $0.666720
2026-07-28 $0.672437 $0.652264 $0.692610
2026-07-29 $0.651442 $0.631899 $0.670985
2026-07-30 $0.676739 $0.656437 $0.697041
2026-07-31 $0.662852 $0.642967 $0.682738
2026 August
2026-08-01 $0.688592 $0.667935 $0.709250
2026-08-02 $0.669242 $0.649164 $0.689319
2026-08-03 $0.674961 $0.654712 $0.695210
2026-08-04 $0.649203 $0.629727 $0.668679
2026-08-05 $0.629166 $0.610291 $0.648041
2026-08-06 $0.641392 $0.622150 $0.660634
2026-08-07 $0.617132 $0.598618 $0.635646
2026-08-08 $0.636938 $0.617830 $0.656046
2026-08-09 $0.661672 $0.641822 $0.681522
2026-08-10 $0.679436 $0.659053 $0.699819
2026-08-11 $0.705821 $0.684646 $0.726995
2026-08-12 $0.678885 $0.658518 $0.699251
2026-08-13 $0.652977 $0.633387 $0.672566
2026-08-14 $0.628057 $0.609216 $0.646899
2026-08-15 $0.614618 $0.596180 $0.633057
2026-08-16 $0.622356 $0.603686 $0.641027
2026-08-17 $0.623899 $0.605182 $0.642616
2026-08-18 $0.648126 $0.628682 $0.667570
2026-08-19 $0.673295 $0.653096 $0.693493
2026-08-20 $0.687212 $0.666596 $0.707828
2026-08-21 $0.713898 $0.692481 $0.735315
2026-08-22 $0.741621 $0.719372 $0.763869
2026-08-23 $0.770420 $0.747307 $0.793532
2026-08-24 $0.800337 $0.776327 $0.824347
2026-08-25 $0.831416 $0.806473 $0.856358
2026-08-26 $0.863702 $0.837791 $0.889613
2026-08-27 $0.830741 $0.805819 $0.855663
2026-08-28 $0.799038 $0.775067 $0.823009
2026-08-29 $0.768544 $0.745488 $0.791601
2026-08-30 $0.798389 $0.774437 $0.822340
2026-08-31 $0.767920 $0.744883 $0.790958
2026 September
2026-09-01 $0.797741 $0.773808 $0.821673
2026-09-02 $0.767297 $0.744278 $0.790316
2026-09-03 $0.738015 $0.715874 $0.760155
2026-09-04 $0.727782 $0.705948 $0.749615
2026-09-05 $0.756043 $0.733362 $0.778725
2026-09-06 $0.727191 $0.705375 $0.749006
2026-09-07 $0.755429 $0.732767 $0.778092
2026-09-08 $0.726600 $0.704802 $0.748398
2026-09-09 $0.698871 $0.677905 $0.719837
2026-09-10 $0.673410 $0.653208 $0.693613
2026-09-11 $0.699561 $0.678574 $0.720547
2026-09-12 $0.726726 $0.704924 $0.748528
2026-09-13 $0.716610 $0.695111 $0.738108
2026-09-14 $0.744437 $0.722104 $0.766770
2026-09-15 $0.716028 $0.694547 $0.737508
2026-09-16 $0.716292 $0.694803 $0.737780
2026-09-17 $0.688956 $0.668287 $0.709625
2026-09-18 $0.662664 $0.642784 $0.682544
2026-09-19 $0.652671 $0.633091 $0.672251
2026-09-20 $0.639867 $0.620671 $0.659063
2026-09-21 $0.655402 $0.635740 $0.675064
2026-09-22 $0.676267 $0.655979 $0.696555
2026-09-23 $0.694128 $0.673305 $0.714952
2026-09-24 $0.667639 $0.647609 $0.687668
2026-09-25 $0.642160 $0.622895 $0.661425
2026-09-26 $0.639553 $0.620367 $0.658740
2026-09-27 $0.648807 $0.629343 $0.668272
2026-09-28 $0.634106 $0.615083 $0.653129
2026-09-29 $0.623256 $0.604559 $0.641954
2026-09-30 $0.599471 $0.581487 $0.617455
2026 October
2026-10-01 $0.576594 $0.559296 $0.593892
2026-10-02 $0.598985 $0.581015 $0.616954
2026-10-03 $0.593272 $0.575474 $0.611070
2026-10-04 $0.585991 $0.568411 $0.603571
2026-10-05 $0.608747 $0.590484 $0.627009
2026-10-06 $0.615919 $0.597442 $0.634397
2026-10-07 $0.609541 $0.591255 $0.627827
2026-10-08 $0.603784 $0.585671 $0.621898
2026-10-09 $0.580742 $0.563320 $0.598164
2026-10-10 $0.598085 $0.580142 $0.616027
2026-10-11 $0.575260 $0.558002 $0.592518
2026-10-12 $0.553307 $0.536708 $0.569906
2026-10-13 $0.547798 $0.531364 $0.564232
2026-10-14 $0.562388 $0.545516 $0.579259
2026-10-15 $0.548237 $0.531790 $0.564684
2026-10-16 $0.527315 $0.511495 $0.543134
2026-10-17 $0.522583 $0.506905 $0.538260
2026-10-18 $0.518953 $0.503384 $0.534521
2026-10-19 $0.527736 $0.511904 $0.543568
2026-10-20 $0.531344 $0.515403 $0.547284
2026-10-21 $0.544937 $0.528589 $0.561285
2026-10-22 $0.563989 $0.547069 $0.580909
2026-10-23 $0.559734 $0.542942 $0.576526
2026-10-24 $0.573973 $0.556754 $0.591193
2026-10-25 $0.570501 $0.553386 $0.587616
2026-10-26 $0.575176 $0.557920 $0.592431
2026-10-27 $0.576863 $0.559557 $0.594169
2026-10-28 $0.585839 $0.568264 $0.603414
2026-10-29 $0.591649 $0.573900 $0.609398
2026-10-30 $0.585741 $0.568169 $0.603313
2026-10-31 $0.587533 $0.569907 $0.605159
2026 November
2026-11-01 $0.610349 $0.592038 $0.628659
2026-11-02 $0.609994 $0.591694 $0.628294
2026-11-03 $0.601178 $0.583143 $0.619214