> Page 1: Elastos Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $1 $1 $1
2026-01-02 $1 $1 $1
2026-01-03 $1 $1 $1
2026-01-04 $1 $1 $1
2026-01-05 $1 $1 $1
2026-01-06 $1 $1 $1
2026-01-07 $1 $1 $1
2026-01-08 $1 $1 $1
2026-01-09 $1 $1 $1
2026-01-10 $1 $1 $1
2026-01-11 $1 $1 $1
2026-01-12 $1 $1 $1
2026-01-13 $1 $1 $1
2026-01-14 $1 $1 $1
2026-01-15 $1 $1 $1
2026-01-16 $1 $1 $1
2026-01-17 $1 $1 $1
2026-01-18 $1 $1 $1
2026-01-19 $1 $1 $1
2026-01-20 $1 $1 $1
2026-01-21 $1 $1 $1
2026-01-22 $1 $1 $1
2026-01-23 $1 $1 $1
2026-01-24 $1 $1 $1
2026-01-25 $1 $1 $1
2026-01-26 $1 $1 $1
2026-01-27 $1 $1 $1
2026-01-28 $1 $1 $1
2026-01-29 $1 $1 $1
2026-01-30 $1 $1 $1
2026-01-31 $1 $0.996823 $1
2026 February
2026-02-01 $0.988406 $0.958753 $1
2026-02-02 $1 $0.996034 $1
2026-02-03 $0.987624 $0.957995 $1
2026-02-04 $0.954463 $0.925829 $0.983097
2026-02-05 $0.991577 $0.961829 $1
2026-02-06 $0.996734 $0.966832 $1
2026-02-07 $0.958668 $0.929908 $0.987428
2026-02-08 $0.971915 $0.942758 $1
2026-02-09 $0.971275 $0.942137 $1
2026-02-10 $1 $0.978690 $1
2026-02-11 $0.979049 $0.949677 $1
2026-02-12 $0.941658 $0.913408 $0.969908
2026-02-13 $0.922943 $0.895255 $0.950632
2026-02-14 $0.908400 $0.881148 $0.935652
2026-02-15 $0.937363 $0.909242 $0.965484
2026-02-16 $0.944508 $0.916173 $0.972844
2026-02-17 $0.930477 $0.902563 $0.958391
2026-02-18 $0.894942 $0.868093 $0.921790
2026-02-19 $0.875931 $0.849653 $0.902209
2026-02-20 $0.909991 $0.882692 $0.937291
2026-02-21 $0.921962 $0.894303 $0.949620
2026-02-22 $0.947277 $0.918859 $0.975695
2026-02-23 $0.954466 $0.925832 $0.983100
2026-02-24 $0.991580 $0.961833 $1
2026-02-25 $1 $0.970154 $1
2026-02-26 $1 $1 $1
2026-02-27 $0.999368 $0.969387 $1
2026-02-28 $1 $1 $1
2026 March
2026-03-01 $1 $1 $1
2026-03-02 $1 $1 $1
2026-03-03 $1 $0.999583 $1
2026-03-04 $1 $0.990160 $1
2026-03-05 $1 $0.990885 $1
2026-03-06 $1 $1 $1
2026-03-07 $1 $1 $1
2026-03-08 $1 $1 $1
2026-03-09 $1 $1 $1
2026-03-10 $1 $1 $1
2026-03-11 $1 $1 $1
2026-03-12 $1 $1 $1
2026-03-13 $1 $1 $1
2026-03-14 $1 $1 $1
2026-03-15 $1 $1 $1
2026-03-16 $1 $1 $1
2026-03-17 $1 $1 $1
2026-03-18 $1 $1 $1
2026-03-19 $1 $1 $1
2026-03-20 $1 $1 $1
2026-03-21 $1 $1 $1
2026-03-22 $1 $1 $1
2026-03-23 $1 $1 $1
2026-03-24 $1 $1 $1
2026-03-25 $1 $1 $1
2026-03-26 $1 $1 $1
2026-03-27 $1 $1 $1
2026-03-28 $1 $1 $1
2026-03-29 $1 $1 $1
2026-03-30 $1 $1 $1
2026-03-31 $1 $1 $1
2026 April
2026-04-01 $1 $1 $1
2026-04-02 $1 $1 $1
2026-04-03 $1 $1 $1
2026-04-04 $1 $1 $1
2026-04-05 $1 $1 $1
2026-04-06 $1 $1 $1
2026-04-07 $1 $1 $1
2026-04-08 $1 $1 $1
2026-04-09 $1 $1 $1
2026-04-10 $1 $1 $1
2026-04-11 $1 $1 $1
2026-04-12 $1 $1 $1
2026-04-13 $1 $1 $1
2026-04-14 $1 $1 $1
2026-04-15 $1 $1 $1
2026-04-16 $1 $1 $1
2026-04-17 $1 $1 $1
2026-04-18 $1 $1 $1
2026-04-19 $1 $1 $1
2026-04-20 $1 $1 $1
2026-04-21 $1 $1 $1
2026-04-22 $1 $1 $1
2026-04-23 $1 $1 $1
2026-04-24 $1 $1 $1
2026-04-25 $1 $1 $1
2026-04-26 $1 $1 $1
2026-04-27 $1 $1 $1
2026-04-28 $1 $1 $1
2026-04-29 $1 $1 $1
2026-04-30 $1 $0.980835 $1
2026 May
2026-05-01 $1 $0.980019 $1
2026-05-02 $1 $1 $1
2026-05-03 $1 $1 $1
2026-05-04 $1 $1 $1
2026-05-05 $1 $1 $1
2026-05-06 $1 $1 $1
2026-05-07 $1 $1 $1
2026-05-08 $1 $1 $1
2026-05-09 $1 $0.991227 $1
2026-05-10 $1 $1 $1
2026-05-11 $1 $1 $1
2026-05-12 $1 $0.979287 $1
2026-05-13 $1 $0.974614 $1
2026-05-14 $0.966384 $0.937393 $0.995376
2026-05-15 $1 $0.973843 $1
2026-05-16 $0.997057 $0.967145 $1
2026-05-17 $0.975357 $0.946097 $1
2026-05-18 $0.998736 $0.968774 $1
2026-05-19 $0.960593 $0.931776 $0.989411
2026-05-20 $0.950931 $0.922403 $0.979459
2026-05-21 $0.949453 $0.920969 $0.977936
2026-05-22 $0.986372 $0.956781 $1
2026-05-23 $0.948702 $0.920241 $0.977163
2026-05-24 $0.977280 $0.947962 $1
2026-05-25 $1 $0.984823 $1
2026-05-26 $0.976507 $0.947212 $1
2026-05-27 $1 $0.984044 $1
2026-05-28 $0.975735 $0.946463 $1
2026-05-29 $0.938471 $0.910317 $0.966625
2026-05-30 $0.974963 $0.945714 $1
2026-05-31 $1 $0.982488 $1
2026 June
2026-06-01 $0.974192 $0.944966 $1
2026-06-02 $0.963328 $0.934428 $0.992228
2026-06-03 $0.960699 $0.931878 $0.989520
2026-06-04 $0.998056 $0.968114 $1
2026-06-05 $1 $1 $1
2026-06-06 $1 $1 $1
2026-06-07 $1 $1 $1
2026-06-08 $1 $1 $1
2026-06-09 $1 $1 $1
2026-06-10 $1 $1 $1
2026-06-11 $1 $1 $1
2026-06-12 $1 $1 $1
2026-06-13 $1 $1 $1
2026-06-14 $1 $1 $1
2026-06-15 $1 $1 $1
2026-06-16 $1 $1 $1
2026-06-17 $1 $0.986849 $1
2026-06-18 $0.989144 $0.959469 $1
2026-06-19 $0.951368 $0.922827 $0.979909
2026-06-20 $0.915034 $0.887583 $0.942485
2026-06-21 $0.950615 $0.922097 $0.979133
2026-06-22 $0.978011 $0.948670 $1
2026-06-23 $0.940660 $0.912440 $0.968880
2026-06-24 $0.904735 $0.877593 $0.931878
2026-06-25 $0.904377 $0.877245 $0.931508
2026-06-26 $0.869838 $0.843743 $0.895933
2026-06-27 $0.903661 $0.876551 $0.930771
2026-06-28 $0.869150 $0.843075 $0.895224
2026-06-29 $0.902946 $0.875858 $0.930035
2026-06-30 $0.869844 $0.843749 $0.895939
2026 July
2026-07-01 $0.869244 $0.843166 $0.895321
2026-07-02 $0.884316 $0.857786 $0.910845
2026-07-03 $0.859083 $0.833311 $0.884856
2026-07-04 $0.826274 $0.801486 $0.851063
2026-07-05 $0.802903 $0.778815 $0.826990
2026-07-06 $0.772239 $0.749072 $0.795406
2026-07-07 $0.742747 $0.720464 $0.765029
2026-07-08 $0.769212 $0.746136 $0.792289
2026-07-09 $0.739835 $0.717640 $0.762030
2026-07-10 $0.727677 $0.705846 $0.749507
2026-07-11 $0.699886 $0.678890 $0.720883
2026-07-12 $0.681737 $0.661285 $0.702189
2026-07-13 $0.679240 $0.658863 $0.699617
2026-07-14 $0.705652 $0.684483 $0.726822
2026-07-15 $0.678703 $0.658342 $0.699064
2026-07-16 $0.688918 $0.668251 $0.709586
2026-07-17 $0.688474 $0.667820 $0.709128
2026-07-18 $0.692939 $0.672151 $0.713727
2026-07-19 $0.719884 $0.698287 $0.741480
2026-07-20 $0.720682 $0.699062 $0.742303
2026-07-21 $0.701608 $0.680560 $0.722656
2026-07-22 $0.683856 $0.663340 $0.704371
2026-07-23 $0.710447 $0.689134 $0.731761
2026-07-24 $0.688265 $0.667617 $0.708913
2026-07-25 $0.715028 $0.693577 $0.736479
2026-07-26 $0.700355 $0.679345 $0.721366
2026-07-27 $0.727588 $0.705761 $0.749416
2026-07-28 $0.707142 $0.685928 $0.728356
2026-07-29 $0.713185 $0.691790 $0.734581
2026-07-30 $0.685948 $0.665370 $0.706527
2026-07-31 $0.664777 $0.644834 $0.684721
2026 August
2026-08-01 $0.677695 $0.657365 $0.698026
2026-08-02 $0.652062 $0.632500 $0.671624
2026-08-03 $0.672989 $0.652799 $0.693179
2026-08-04 $0.699158 $0.678183 $0.720133
2026-08-05 $0.717929 $0.696391 $0.739467
2026-08-06 $0.745845 $0.723470 $0.768221
2026-08-07 $0.717361 $0.695840 $0.738882
2026-08-08 $0.689965 $0.669266 $0.710664
2026-08-09 $0.663614 $0.643706 $0.683523
2026-08-10 $0.649414 $0.629932 $0.668897
2026-08-11 $0.657591 $0.637863 $0.677318
2026-08-12 $0.659220 $0.639444 $0.678997
2026-08-13 $0.684854 $0.664308 $0.705399
2026-08-14 $0.711484 $0.690139 $0.732829
2026-08-15 $0.726191 $0.704405 $0.747976
2026-08-16 $0.754428 $0.731795 $0.777061
2026-08-17 $0.783764 $0.760251 $0.807277
2026-08-18 $0.814240 $0.789813 $0.838668
2026-08-19 $0.845902 $0.820525 $0.871279
2026-08-20 $0.878794 $0.852430 $0.905158
2026-08-21 $0.912966 $0.885577 $0.940355
2026-08-22 $0.878099 $0.851756 $0.904442
2026-08-23 $0.844564 $0.819227 $0.869901
2026-08-24 $0.812310 $0.787940 $0.836679
2026-08-25 $0.843896 $0.818579 $0.869213
2026-08-26 $0.811667 $0.787317 $0.836017
2026-08-27 $0.843228 $0.817931 $0.868525
2026-08-28 $0.811025 $0.786694 $0.835356
2026-08-29 $0.780051 $0.756650 $0.803453
2026-08-30 $0.769236 $0.746158 $0.792313
2026-08-31 $0.799147 $0.775173 $0.823121
2026 September
2026-09-01 $0.768627 $0.745568 $0.791686
2026-09-02 $0.798515 $0.774559 $0.822470
2026-09-03 $0.768019 $0.744978 $0.791060
2026-09-04 $0.738688 $0.716527 $0.760848
2026-09-05 $0.711776 $0.690423 $0.733129
2026-09-06 $0.739453 $0.717270 $0.761637
2026-09-07 $0.768207 $0.745161 $0.791253
2026-09-08 $0.757513 $0.734787 $0.780238
2026-09-09 $0.786968 $0.763359 $0.810577
2026-09-10 $0.756913 $0.734206 $0.779621
2026-09-11 $0.757192 $0.734477 $0.779908
2026-09-12 $0.728275 $0.706426 $0.750123
2026-09-13 $0.700461 $0.679448 $0.721475
2026-09-14 $0.689899 $0.669202 $0.710596
2026-09-15 $0.676365 $0.656074 $0.696656
2026-09-16 $0.692785 $0.672002 $0.713569
2026-09-17 $0.714841 $0.693396 $0.736286
2026-09-18 $0.733721 $0.711709 $0.755732
2026-09-19 $0.705700 $0.684529 $0.726870
2026-09-20 $0.678748 $0.658386 $0.699111
2026-09-21 $0.675994 $0.655714 $0.696273
2026-09-22 $0.685775 $0.665201 $0.706348
2026-09-23 $0.670235 $0.650128 $0.690342
2026-09-24 $0.658768 $0.639005 $0.678531
2026-09-25 $0.633609 $0.614601 $0.652617
2026-09-26 $0.609411 $0.591129 $0.627693
2026-09-27 $0.633108 $0.614115 $0.652101
2026-09-28 $0.627070 $0.608258 $0.645882
2026-09-29 $0.619374 $0.600793 $0.637956
2026-09-30 $0.643458 $0.624155 $0.662762
2026 October
2026-10-01 $0.651040 $0.631509 $0.670571
2026-10-02 $0.644298 $0.624969 $0.663627
2026-10-03 $0.638213 $0.619066 $0.657359
2026-10-04 $0.613839 $0.595424 $0.632254
2026-10-05 $0.632170 $0.613205 $0.651135
2026-10-06 $0.608027 $0.589786 $0.626268
2026-10-07 $0.584806 $0.567262 $0.602350
2026-10-08 $0.578984 $0.561615 $0.596354
2026-10-09 $0.594404 $0.576572 $0.612236
2026-10-10 $0.579447 $0.562064 $0.596831
2026-10-11 $0.557318 $0.540598 $0.574037
2026-10-12 $0.552317 $0.535747 $0.568886
2026-10-13 $0.548480 $0.532026 $0.564935
2026-10-14 $0.557764 $0.541031 $0.574496
2026-10-15 $0.561576 $0.544729 $0.578423
2026-10-16 $0.575943 $0.558665 $0.593222
2026-10-17 $0.596079 $0.578197 $0.613961
2026-10-18 $0.591582 $0.573835 $0.609329
2026-10-19 $0.606632 $0.588433 $0.624830
2026-10-20 $0.602961 $0.584873 $0.621050
2026-10-21 $0.607902 $0.589665 $0.626139
2026-10-22 $0.609685 $0.591395 $0.627976
2026-10-23 $0.619172 $0.600597 $0.637747
2026-10-24 $0.625313 $0.606553 $0.644072
2026-10-25 $0.619068 $0.600496 $0.637640
2026-10-26 $0.620963 $0.602334 $0.639592
2026-10-27 $0.645109 $0.625755 $0.664462
2026-10-28 $0.644734 $0.625392 $0.664076
2026-10-29 $0.635416 $0.616354 $0.654479
2026-10-30 $0.623197 $0.604501 $0.641893
2026-10-31 $0.599397 $0.581415 $0.617379
2026 November
2026-11-01 $0.591114 $0.573381 $0.608848
2026-11-02 $0.597057 $0.579145 $0.614968
2026-11-03 $0.595703 $0.577832 $0.613574