Current Elastos price: â–¼ 1.2806 USD (-5,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2 | $1 | $2 |
| 2026-01-02 | $2 | $2 | $2 |
| 2026-01-03 | $2 | $2 | $2 |
| 2026-01-04 | $2 | $2 | $2 |
| 2026-01-05 | $2 | $1 | $2 |
| 2026-01-06 | $1 | $1 | $2 |
| 2026-01-07 | $2 | $2 | $2 |
| 2026-01-08 | $1 | $1 | $2 |
| 2026-01-09 | $1 | $1 | $1 |
| 2026-01-10 | $1 | $1 | $1 |
| 2026-01-11 | $1 | $1 | $1 |
| 2026-01-12 | $1 | $1 | $1 |
| 2026-01-13 | $1 | $1 | $1 |
| 2026-01-14 | $1 | $1 | $1 |
| 2026-01-15 | $1 | $1 | $1 |
| 2026-01-16 | $1 | $1 | $1 |
| 2026-01-17 | $1 | $1 | $1 |
| 2026-01-18 | $1 | $1 | $1 |
| 2026-01-19 | $1 | $1 | $1 |
| 2026-01-20 | $1 | $1 | $1 |
| 2026-01-21 | $1 | $1 | $1 |
| 2026-01-22 | $1 | $1 | $1 |
| 2026-01-23 | $1 | $1 | $1 |
| 2026-01-24 | $1 | $1 | $1 |
| 2026-01-25 | $1 | $1 | $1 |
| 2026-01-26 | $1 | $1 | $1 |
| 2026-01-27 | $1 | $1 | $1 |
| 2026-01-28 | $1 | $1 | $1 |
| 2026-01-29 | $1 | $1 | $1 |
| 2026-01-30 | $1 | $1 | $1 |
| 2026-01-31 | $1 | $1 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $1 | $1 |
| 2026-02-02 | $1 | $1 | $1 |
| 2026-02-03 | $1 | $1 | $1 |
| 2026-02-04 | $1 | $1 | $1 |
| 2026-02-05 | $1 | $1 | $1 |
| 2026-02-06 | $1 | $1 | $1 |
| 2026-02-07 | $1 | $1 | $1 |
| 2026-02-08 | $1 | $1 | $1 |
| 2026-02-09 | $1 | $1 | $1 |
| 2026-02-10 | $1 | $1 | $1 |
| 2026-02-11 | $1 | $1 | $1 |
| 2026-02-12 | $1 | $1 | $1 |
| 2026-02-13 | $1 | $1 | $1 |
| 2026-02-14 | $1 | $0.998290 | $1 |
| 2026-02-15 | $1 | $1 | $1 |
| 2026-02-16 | $1 | $0.997630 | $1 |
| 2026-02-17 | $1 | $1 | $1 |
| 2026-02-18 | $1 | $1 | $1 |
| 2026-02-19 | $1 | $0.987212 | $1 |
| 2026-02-20 | $0.977812 | $0.948477 | $1 |
| 2026-02-21 | $1 | $0.986559 | $1 |
| 2026-02-22 | $1 | $1 | $1 |
| 2026-02-23 | $1 | $0.994550 | $1 |
| 2026-02-24 | $1 | $1 | $1 |
| 2026-02-25 | $1 | $1 | $1 |
| 2026-02-26 | $1 | $1 | $1 |
| 2026-02-27 | $1 | $1 | $1 |
| 2026-02-28 | $1 | $1 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $1 | $1 |
| 2026-03-02 | $1 | $1 | $1 |
| 2026-03-03 | $1 | $1 | $1 |
| 2026-03-04 | $1 | $1 | $1 |
| 2026-03-05 | $1 | $1 | $1 |
| 2026-03-06 | $1 | $1 | $1 |
| 2026-03-07 | $1 | $1 | $1 |
| 2026-03-08 | $1 | $1 | $1 |
| 2026-03-09 | $1 | $1 | $1 |
| 2026-03-10 | $1 | $1 | $1 |
| 2026-03-11 | $1 | $1 | $1 |
| 2026-03-12 | $1 | $0.979361 | $1 |
| 2026-03-13 | $1 | $1 | $1 |
| 2026-03-14 | $1 | $0.971097 | $1 |
| 2026-03-15 | $0.961850 | $0.932995 | $0.990706 |
| 2026-03-16 | $0.966679 | $0.937678 | $0.995679 |
| 2026-03-17 | $1 | $0.971867 | $1 |
| 2026-03-18 | $1 | $1 | $1 |
| 2026-03-19 | $1 | $0.971224 | $1 |
| 2026-03-20 | $1 | $0.976824 | $1 |
| 2026-03-21 | $1 | $0.983105 | $1 |
| 2026-03-22 | $0.973745 | $0.944532 | $1 |
| 2026-03-23 | $0.980262 | $0.950855 | $1 |
| 2026-03-24 | $0.941801 | $0.913547 | $0.970055 |
| 2026-03-25 | $0.904849 | $0.877703 | $0.931994 |
| 2026-03-26 | $0.869346 | $0.843266 | $0.895426 |
| 2026-03-27 | $0.904250 | $0.877122 | $0.931377 |
| 2026-03-28 | $0.868771 | $0.842708 | $0.894834 |
| 2026-03-29 | $0.839601 | $0.814413 | $0.864789 |
| 2026-03-30 | $0.873310 | $0.847111 | $0.899510 |
| 2026-03-31 | $0.877852 | $0.851517 | $0.904188 |
| 2026 April | |||
| 2026-04-01 | $0.843409 | $0.818107 | $0.868711 |
| 2026-04-02 | $0.855064 | $0.829412 | $0.880716 |
| 2026-04-03 | $0.854501 | $0.828866 | $0.880136 |
| 2026-04-04 | $0.887654 | $0.861024 | $0.914283 |
| 2026-04-05 | $0.861340 | $0.835499 | $0.887180 |
| 2026-04-06 | $0.827544 | $0.802718 | $0.852370 |
| 2026-04-07 | $0.811097 | $0.786764 | $0.835430 |
| 2026-04-08 | $0.798316 | $0.774367 | $0.822266 |
| 2026-04-09 | $0.823770 | $0.799057 | $0.848483 |
| 2026-04-10 | $0.830049 | $0.805147 | $0.854950 |
| 2026-04-11 | $0.817718 | $0.793186 | $0.842249 |
| 2026-04-12 | $0.785634 | $0.762065 | $0.809203 |
| 2026-04-13 | $0.768945 | $0.745877 | $0.792014 |
| 2026-04-14 | $0.799818 | $0.775824 | $0.823813 |
| 2026-04-15 | $0.810339 | $0.786029 | $0.834650 |
| 2026-04-16 | $0.832590 | $0.807612 | $0.857567 |
| 2026-04-17 | $0.838909 | $0.813741 | $0.864076 |
| 2026-04-18 | $0.872591 | $0.846413 | $0.898768 |
| 2026-04-19 | $0.880140 | $0.853736 | $0.906544 |
| 2026-04-20 | $0.915477 | $0.888013 | $0.942942 |
| 2026-04-21 | $0.879558 | $0.853171 | $0.905944 |
| 2026-04-22 | $0.914872 | $0.887426 | $0.942318 |
| 2026-04-23 | $0.912906 | $0.885519 | $0.940293 |
| 2026-04-24 | $0.931505 | $0.903560 | $0.959450 |
| 2026-04-25 | $0.908061 | $0.880819 | $0.935302 |
| 2026-04-26 | $0.899500 | $0.872515 | $0.926485 |
| 2026-04-27 | $0.900159 | $0.873154 | $0.927164 |
| 2026-04-28 | $0.936300 | $0.908211 | $0.964389 |
| 2026-04-29 | $0.973892 | $0.944676 | $1 |
| 2026-04-30 | $0.935681 | $0.907610 | $0.963751 |
| 2026 May | |||
| 2026-05-01 | $0.963929 | $0.935011 | $0.992847 |
| 2026-05-02 | $0.926108 | $0.898325 | $0.953891 |
| 2026-05-03 | $0.963291 | $0.934392 | $0.992190 |
| 2026-05-04 | $0.941831 | $0.913576 | $0.970086 |
| 2026-05-05 | $0.979645 | $0.950255 | $1 |
| 2026-05-06 | $0.941208 | $0.912971 | $0.969444 |
| 2026-05-07 | $0.978997 | $0.949627 | $1 |
| 2026-05-08 | $0.957142 | $0.928428 | $0.985856 |
| 2026-05-09 | $0.947348 | $0.918928 | $0.975769 |
| 2026-05-10 | $0.985384 | $0.955823 | $1 |
| 2026-05-11 | $0.946722 | $0.918320 | $0.975123 |
| 2026-05-12 | $0.951861 | $0.923305 | $0.980417 |
| 2026-05-13 | $0.976679 | $0.947379 | $1 |
| 2026-05-14 | $0.989601 | $0.959913 | $1 |
| 2026-05-15 | $1 | $0.982206 | $1 |
| 2026-05-16 | $1 | $0.985171 | $1 |
| 2026-05-17 | $1 | $0.999561 | $1 |
| 2026-05-18 | $1 | $1 | $1 |
| 2026-05-19 | $1 | $1 | $1 |
| 2026-05-20 | $1 | $0.989331 | $1 |
| 2026-05-21 | $1 | $1 | $1 |
| 2026-05-22 | $1 | $0.993495 | $1 |
| 2026-05-23 | $1 | $1 | $1 |
| 2026-05-24 | $1 | $0.971912 | $1 |
| 2026-05-25 | $0.962658 | $0.933778 | $0.991537 |
| 2026-05-26 | $0.988508 | $0.958853 | $1 |
| 2026-05-27 | $0.969269 | $0.940190 | $0.998347 |
| 2026-05-28 | $1 | $0.977939 | $1 |
| 2026-05-29 | $0.968627 | $0.939569 | $0.997686 |
| 2026-05-30 | $1 | $0.977292 | $1 |
| 2026-05-31 | $1 | $1 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $0.976645 | $1 |
| 2026-06-02 | $1 | $0.971326 | $1 |
| 2026-06-03 | $1 | $1 | $1 |
| 2026-06-04 | $1 | $0.970684 | $1 |
| 2026-06-05 | $1 | $1 | $1 |
| 2026-06-06 | $1 | $1 | $1 |
| 2026-06-07 | $1 | $1 | $1 |
| 2026-06-08 | $1 | $1 | $1 |
| 2026-06-09 | $1 | $1 | $1 |
| 2026-06-10 | $1 | $1 | $1 |
| 2026-06-11 | $1 | $1 | $1 |
| 2026-06-12 | $1 | $1 | $1 |
| 2026-06-13 | $1 | $1 | $1 |
| 2026-06-14 | $1 | $1 | $1 |
| 2026-06-15 | $1 | $1 | $1 |
| 2026-06-16 | $1 | $1 | $1 |
| 2026-06-17 | $1 | $1 | $1 |
| 2026-06-18 | $1 | $0.995445 | $1 |
| 2026-06-19 | $1 | $0.975786 | $1 |
| 2026-06-20 | $0.966495 | $0.937500 | $0.995490 |
| 2026-06-21 | $0.928574 | $0.900717 | $0.956431 |
| 2026-06-22 | $0.892141 | $0.865376 | $0.918905 |
| 2026-06-23 | $0.891398 | $0.864656 | $0.918140 |
| 2026-06-24 | $0.927187 | $0.899372 | $0.955003 |
| 2026-06-25 | $0.964414 | $0.935481 | $0.993346 |
| 2026-06-26 | $0.926574 | $0.898777 | $0.954371 |
| 2026-06-27 | $0.924086 | $0.896363 | $0.951808 |
| 2026-06-28 | $0.961187 | $0.932352 | $0.990023 |
| 2026-06-29 | $0.977115 | $0.947801 | $1 |
| 2026-06-30 | $0.938777 | $0.910613 | $0.966940 |
| 2026 July | |||
| 2026-07-01 | $0.901943 | $0.874885 | $0.929001 |
| 2026-07-02 | $0.938156 | $0.910011 | $0.966300 |
| 2026-07-03 | $0.927589 | $0.899761 | $0.955416 |
| 2026-07-04 | $0.891194 | $0.864458 | $0.917930 |
| 2026-07-05 | $0.886941 | $0.860333 | $0.913550 |
| 2026-07-06 | $0.852141 | $0.826577 | $0.877706 |
| 2026-07-07 | $0.886355 | $0.859764 | $0.912945 |
| 2026-07-08 | $0.880259 | $0.853851 | $0.906667 |
| 2026-07-09 | $0.861101 | $0.835268 | $0.886934 |
| 2026-07-10 | $0.881741 | $0.855289 | $0.908193 |
| 2026-07-11 | $0.847145 | $0.821731 | $0.872559 |
| 2026-07-12 | $0.838624 | $0.813465 | $0.863782 |
| 2026-07-13 | $0.837320 | $0.812200 | $0.862440 |
| 2026-07-14 | $0.870938 | $0.844810 | $0.897066 |
| 2026-07-15 | $0.836766 | $0.811663 | $0.861869 |
| 2026-07-16 | $0.861973 | $0.836114 | $0.887832 |
| 2026-07-17 | $0.896581 | $0.869684 | $0.923478 |
| 2026-07-18 | $0.861403 | $0.835561 | $0.887245 |
| 2026-07-19 | $0.895988 | $0.869108 | $0.922868 |
| 2026-07-20 | $0.860833 | $0.835008 | $0.886658 |
| 2026-07-21 | $0.827057 | $0.802246 | $0.851869 |
| 2026-07-22 | $0.860264 | $0.834456 | $0.886071 |
| 2026-07-23 | $0.894803 | $0.867959 | $0.921647 |
| 2026-07-24 | $0.859695 | $0.833904 | $0.885485 |
| 2026-07-25 | $0.850108 | $0.824605 | $0.875611 |
| 2026-07-26 | $0.847788 | $0.822354 | $0.873221 |
| 2026-07-27 | $0.881826 | $0.855371 | $0.908281 |
| 2026-07-28 | $0.914702 | $0.887261 | $0.942143 |
| 2026-07-29 | $0.951427 | $0.922884 | $0.979970 |
| 2026-07-30 | $0.914097 | $0.886674 | $0.941520 |
| 2026-07-31 | $0.916069 | $0.888587 | $0.943551 |
| 2026 August | |||
| 2026-08-01 | $0.922025 | $0.894364 | $0.949686 |
| 2026-08-02 | $0.959044 | $0.930273 | $0.987816 |
| 2026-08-03 | $0.931707 | $0.903755 | $0.959658 |
| 2026-08-04 | $0.962572 | $0.933695 | $0.991449 |
| 2026-08-05 | $1 | $0.971183 | $1 |
| 2026-08-06 | $0.969446 | $0.940362 | $0.998529 |
| 2026-08-07 | $0.955419 | $0.926757 | $0.984082 |
| 2026-08-08 | $0.936983 | $0.908873 | $0.965092 |
| 2026-08-09 | $0.900220 | $0.873213 | $0.927226 |
| 2026-08-10 | $0.875243 | $0.848986 | $0.901501 |
| 2026-08-11 | $0.840902 | $0.815675 | $0.866129 |
| 2026-08-12 | $0.807909 | $0.783671 | $0.832146 |
| 2026-08-13 | $0.840346 | $0.815136 | $0.865556 |
| 2026-08-14 | $0.864564 | $0.838627 | $0.890501 |
| 2026-08-15 | $0.830642 | $0.805723 | $0.855561 |
| 2026-08-16 | $0.798051 | $0.774109 | $0.821993 |
| 2026-08-17 | $0.797735 | $0.773802 | $0.821667 |
| 2026-08-18 | $0.766435 | $0.743442 | $0.789428 |
| 2026-08-19 | $0.797207 | $0.773291 | $0.821123 |
| 2026-08-20 | $0.765928 | $0.742950 | $0.788905 |
| 2026-08-21 | $0.796679 | $0.772779 | $0.820580 |
| 2026-08-22 | $0.767473 | $0.744449 | $0.790497 |
| 2026-08-23 | $0.766943 | $0.743935 | $0.789951 |
| 2026-08-24 | $0.780241 | $0.756834 | $0.803649 |
| 2026-08-25 | $0.757979 | $0.735239 | $0.780718 |
| 2026-08-26 | $0.728239 | $0.706391 | $0.750086 |
| 2026-08-27 | $0.707640 | $0.686411 | $0.728869 |
| 2026-08-28 | $0.679875 | $0.659479 | $0.700271 |
| 2026-08-29 | $0.653199 | $0.633603 | $0.672795 |
| 2026-08-30 | $0.676474 | $0.656180 | $0.696768 |
| 2026-08-31 | $0.649932 | $0.630434 | $0.669430 |
| 2026 September | |||
| 2026-09-01 | $0.639250 | $0.620073 | $0.658428 |
| 2026-09-02 | $0.614169 | $0.595744 | $0.632594 |
| 2026-09-03 | $0.598243 | $0.580295 | $0.616190 |
| 2026-09-04 | $0.596052 | $0.578170 | $0.613933 |
| 2026-09-05 | $0.619983 | $0.601383 | $0.638582 |
| 2026-09-06 | $0.595657 | $0.577788 | $0.613527 |
| 2026-09-07 | $0.604623 | $0.586484 | $0.622761 |
| 2026-09-08 | $0.604233 | $0.586106 | $0.622360 |
| 2026-09-09 | $0.608151 | $0.589907 | $0.626396 |
| 2026-09-10 | $0.632568 | $0.613591 | $0.651545 |
| 2026-09-11 | $0.633270 | $0.614272 | $0.652268 |
| 2026-09-12 | $0.616509 | $0.598014 | $0.635005 |
| 2026-09-13 | $0.600910 | $0.582883 | $0.618938 |
| 2026-09-14 | $0.625037 | $0.606286 | $0.643788 |
| 2026-09-15 | $0.605521 | $0.587356 | $0.623687 |
| 2026-09-16 | $0.629833 | $0.610938 | $0.648728 |
| 2026-09-17 | $0.616909 | $0.598401 | $0.635416 |
| 2026-09-18 | $0.641677 | $0.622427 | $0.660928 |
| 2026-09-19 | $0.623645 | $0.604936 | $0.642354 |
| 2026-09-20 | $0.628975 | $0.610105 | $0.647844 |
| 2026-09-21 | $0.604296 | $0.586167 | $0.622425 |
| 2026-09-22 | $0.585646 | $0.568076 | $0.603215 |
| 2026-09-23 | $0.597026 | $0.579115 | $0.614937 |
| 2026-09-24 | $0.574444 | $0.557211 | $0.591677 |
| 2026-09-25 | $0.592880 | $0.575093 | $0.610666 |
| 2026-09-26 | $0.616684 | $0.598183 | $0.635184 |
| 2026-09-27 | $0.633241 | $0.614243 | $0.652238 |
| 2026-09-28 | $0.658665 | $0.638905 | $0.678425 |
| 2026-09-29 | $0.632822 | $0.613837 | $0.651806 |
| 2026-09-30 | $0.607992 | $0.589753 | $0.626232 |
| 2026 October | |||
| 2026-10-01 | $0.584137 | $0.566613 | $0.601661 |
| 2026-10-02 | $0.571638 | $0.554489 | $0.588787 |
| 2026-10-03 | $0.578835 | $0.561470 | $0.596200 |
| 2026-10-04 | $0.580269 | $0.562861 | $0.597677 |
| 2026-10-05 | $0.603567 | $0.585460 | $0.621674 |
| 2026-10-06 | $0.627800 | $0.608966 | $0.646634 |
| 2026-10-07 | $0.640777 | $0.621554 | $0.660000 |
| 2026-10-08 | $0.666504 | $0.646509 | $0.686499 |
| 2026-10-09 | $0.693264 | $0.672466 | $0.714062 |
| 2026-10-10 | $0.721098 | $0.699465 | $0.742731 |
| 2026-10-11 | $0.750050 | $0.727549 | $0.772552 |
| 2026-10-12 | $0.780164 | $0.756759 | $0.803569 |
| 2026-10-13 | $0.811488 | $0.787143 | $0.835832 |
| 2026-10-14 | $0.779648 | $0.756259 | $0.803038 |
| 2026-10-15 | $0.749058 | $0.726586 | $0.771530 |
| 2026-10-16 | $0.719668 | $0.698078 | $0.741258 |
| 2026-10-17 | $0.748563 | $0.726106 | $0.771019 |
| 2026-10-18 | $0.719192 | $0.697616 | $0.740768 |
| 2026-10-19 | $0.748067 | $0.725625 | $0.770509 |
| 2026-10-20 | $0.718716 | $0.697155 | $0.740278 |
| 2026-10-21 | $0.690517 | $0.669801 | $0.711232 |
| 2026-10-22 | $0.680942 | $0.660514 | $0.701371 |
| 2026-10-23 | $0.708282 | $0.687034 | $0.729531 |
| 2026-10-24 | $0.680492 | $0.660077 | $0.700907 |
| 2026-10-25 | $0.707814 | $0.686579 | $0.729048 |
| 2026-10-26 | $0.680042 | $0.659641 | $0.700443 |
| 2026-10-27 | $0.653360 | $0.633759 | $0.672961 |
| 2026-10-28 | $0.629557 | $0.610670 | $0.648444 |
| 2026-10-29 | $0.654833 | $0.635188 | $0.674478 |
| 2026-10-30 | $0.681125 | $0.660691 | $0.701558 |
| 2026-10-31 | $0.671643 | $0.651494 | $0.691792 |
| 2026 November | |||
| 2026-11-01 | $0.698609 | $0.677651 | $0.719567 |
| 2026-11-02 | $0.671199 | $0.651063 | $0.691335 |
| 2026-11-03 | $0.671446 | $0.651303 | $0.691589 |