Current Elastos price: â–¼ 1.2806 USD (-5,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $1 | $1 |
| 2026-01-02 | $1 | $1 | $1 |
| 2026-01-03 | $1 | $1 | $1 |
| 2026-01-04 | $1 | $1 | $1 |
| 2026-01-05 | $1 | $1 | $1 |
| 2026-01-06 | $1 | $1 | $1 |
| 2026-01-07 | $1 | $1 | $1 |
| 2026-01-08 | $1 | $1 | $1 |
| 2026-01-09 | $1 | $1 | $1 |
| 2026-01-10 | $1 | $1 | $1 |
| 2026-01-11 | $1 | $1 | $1 |
| 2026-01-12 | $1 | $1 | $1 |
| 2026-01-13 | $1 | $1 | $1 |
| 2026-01-14 | $1 | $1 | $1 |
| 2026-01-15 | $1 | $1 | $1 |
| 2026-01-16 | $1 | $1 | $1 |
| 2026-01-17 | $1 | $1 | $1 |
| 2026-01-18 | $1 | $1 | $1 |
| 2026-01-19 | $1 | $1 | $1 |
| 2026-01-20 | $1 | $1 | $1 |
| 2026-01-21 | $1 | $1 | $1 |
| 2026-01-22 | $1 | $1 | $1 |
| 2026-01-23 | $1 | $1 | $1 |
| 2026-01-24 | $1 | $1 | $1 |
| 2026-01-25 | $1 | $1 | $1 |
| 2026-01-26 | $1 | $1 | $1 |
| 2026-01-27 | $1 | $1 | $1 |
| 2026-01-28 | $1 | $1 | $1 |
| 2026-01-29 | $1 | $1 | $1 |
| 2026-01-30 | $1 | $1 | $1 |
| 2026-01-31 | $1 | $1 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $1 | $1 |
| 2026-02-02 | $1 | $1 | $1 |
| 2026-02-03 | $1 | $1 | $1 |
| 2026-02-04 | $1 | $0.981659 | $1 |
| 2026-02-05 | $0.973398 | $0.944196 | $1 |
| 2026-02-06 | $0.936251 | $0.908163 | $0.964338 |
| 2026-02-07 | $0.972608 | $0.943430 | $1 |
| 2026-02-08 | $0.935491 | $0.907426 | $0.963555 |
| 2026-02-09 | $0.904080 | $0.876958 | $0.931203 |
| 2026-02-10 | $0.939188 | $0.911012 | $0.967364 |
| 2026-02-11 | $0.944072 | $0.915750 | $0.972395 |
| 2026-02-12 | $0.908044 | $0.880803 | $0.935286 |
| 2026-02-13 | $0.920592 | $0.892975 | $0.948210 |
| 2026-02-14 | $0.919986 | $0.892386 | $0.947585 |
| 2026-02-15 | $0.955680 | $0.927009 | $0.984350 |
| 2026-02-16 | $0.927349 | $0.899529 | $0.955169 |
| 2026-02-17 | $0.891959 | $0.865200 | $0.918718 |
| 2026-02-18 | $0.874232 | $0.848005 | $0.900459 |
| 2026-02-19 | $0.860456 | $0.834642 | $0.886270 |
| 2026-02-20 | $0.887891 | $0.861254 | $0.914527 |
| 2026-02-21 | $0.894659 | $0.867819 | $0.921498 |
| 2026-02-22 | $0.881368 | $0.854927 | $0.907809 |
| 2026-02-23 | $0.847733 | $0.822301 | $0.873165 |
| 2026-02-24 | $0.829725 | $0.804833 | $0.854617 |
| 2026-02-25 | $0.861945 | $0.836087 | $0.887804 |
| 2026-02-26 | $0.873284 | $0.847085 | $0.899482 |
| 2026-02-27 | $0.897262 | $0.870344 | $0.924180 |
| 2026-02-28 | $0.904072 | $0.876950 | $0.931194 |
| 2026 March | |||
| 2026-03-01 | $0.939179 | $0.911004 | $0.967355 |
| 2026-03-02 | $0.947305 | $0.918886 | $0.975724 |
| 2026-03-03 | $0.984091 | $0.954568 | $1 |
| 2026-03-04 | $0.946535 | $0.918139 | $0.974932 |
| 2026-03-05 | $0.983292 | $0.953793 | $1 |
| 2026-03-06 | $0.981179 | $0.951743 | $1 |
| 2026-03-07 | $1 | $0.971134 | $1 |
| 2026-03-08 | $0.975971 | $0.946692 | $1 |
| 2026-03-09 | $0.966771 | $0.937768 | $0.995774 |
| 2026-03-10 | $0.967479 | $0.938455 | $0.996503 |
| 2026-03-11 | $1 | $0.974897 | $1 |
| 2026-03-12 | $1 | $1 | $1 |
| 2026-03-13 | $1 | $0.974106 | $1 |
| 2026-03-14 | $1 | $1 | $1 |
| 2026-03-15 | $0.995069 | $0.965217 | $1 |
| 2026-03-16 | $1 | $1 | $1 |
| 2026-03-17 | $1 | $0.980360 | $1 |
| 2026-03-18 | $1 | $1 | $1 |
| 2026-03-19 | $1 | $0.979564 | $1 |
| 2026-03-20 | $1 | $1 | $1 |
| 2026-03-21 | $1 | $0.994886 | $1 |
| 2026-03-22 | $1 | $0.984706 | $1 |
| 2026-03-23 | $1 | $1 | $1 |
| 2026-03-24 | $1 | $0.983907 | $1 |
| 2026-03-25 | $1 | $0.989248 | $1 |
| 2026-03-26 | $1 | $1 | $1 |
| 2026-03-27 | $1 | $1 | $1 |
| 2026-03-28 | $1 | $1 | $1 |
| 2026-03-29 | $1 | $1 | $1 |
| 2026-03-30 | $1 | $1 | $1 |
| 2026-03-31 | $1 | $1 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $1 | $1 |
| 2026-04-02 | $1 | $1 | $1 |
| 2026-04-03 | $1 | $1 | $1 |
| 2026-04-04 | $1 | $1 | $1 |
| 2026-04-05 | $1 | $1 | $1 |
| 2026-04-06 | $1 | $1 | $1 |
| 2026-04-07 | $1 | $1 | $1 |
| 2026-04-08 | $1 | $1 | $1 |
| 2026-04-09 | $1 | $1 | $1 |
| 2026-04-10 | $1 | $1 | $1 |
| 2026-04-11 | $1 | $1 | $1 |
| 2026-04-12 | $1 | $1 | $1 |
| 2026-04-13 | $1 | $1 | $1 |
| 2026-04-14 | $1 | $1 | $1 |
| 2026-04-15 | $1 | $1 | $1 |
| 2026-04-16 | $1 | $1 | $1 |
| 2026-04-17 | $1 | $1 | $1 |
| 2026-04-18 | $1 | $1 | $1 |
| 2026-04-19 | $1 | $1 | $1 |
| 2026-04-20 | $1 | $1 | $1 |
| 2026-04-21 | $1 | $1 | $1 |
| 2026-04-22 | $1 | $1 | $1 |
| 2026-04-23 | $1 | $1 | $1 |
| 2026-04-24 | $1 | $1 | $1 |
| 2026-04-25 | $1 | $1 | $1 |
| 2026-04-26 | $1 | $1 | $1 |
| 2026-04-27 | $1 | $1 | $1 |
| 2026-04-28 | $1 | $1 | $1 |
| 2026-04-29 | $1 | $1 | $1 |
| 2026-04-30 | $1 | $1 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $1 | $1 |
| 2026-05-02 | $1 | $1 | $1 |
| 2026-05-03 | $1 | $1 | $1 |
| 2026-05-04 | $0.995317 | $0.965457 | $1 |
| 2026-05-05 | $0.957333 | $0.928613 | $0.986053 |
| 2026-05-06 | $0.956536 | $0.927840 | $0.985232 |
| 2026-05-07 | $0.993681 | $0.963870 | $1 |
| 2026-05-08 | $1 | $1 | $1 |
| 2026-05-09 | $0.992874 | $0.963088 | $1 |
| 2026-05-10 | $0.990208 | $0.960501 | $1 |
| 2026-05-11 | $1 | $0.997800 | $1 |
| 2026-05-12 | $1 | $1 | $1 |
| 2026-05-13 | $1 | $0.975624 | $1 |
| 2026-05-14 | $0.967415 | $0.938392 | $0.996437 |
| 2026-05-15 | $1 | $0.974832 | $1 |
| 2026-05-16 | $0.993662 | $0.963852 | $1 |
| 2026-05-17 | $0.955741 | $0.927069 | $0.984413 |
| 2026-05-18 | $0.951181 | $0.922645 | $0.979716 |
| 2026-05-19 | $0.914881 | $0.887435 | $0.942328 |
| 2026-05-20 | $0.950408 | $0.921896 | $0.978921 |
| 2026-05-21 | $0.943872 | $0.915556 | $0.972188 |
| 2026-05-22 | $0.923330 | $0.895630 | $0.951030 |
| 2026-05-23 | $0.945461 | $0.917097 | $0.973825 |
| 2026-05-24 | $0.909380 | $0.882099 | $0.936661 |
| 2026-05-25 | $0.900233 | $0.873226 | $0.927240 |
| 2026-05-26 | $0.898833 | $0.871868 | $0.925798 |
| 2026-05-27 | $0.933737 | $0.905725 | $0.961749 |
| 2026-05-28 | $0.898103 | $0.871160 | $0.925047 |
| 2026-05-29 | $0.925158 | $0.897403 | $0.952913 |
| 2026-05-30 | $0.961084 | $0.932252 | $0.989917 |
| 2026-05-31 | $0.924407 | $0.896675 | $0.952139 |
| 2026 June | |||
| 2026-06-01 | $0.960304 | $0.931495 | $0.989113 |
| 2026-06-02 | $0.923656 | $0.895946 | $0.951366 |
| 2026-06-03 | $0.888407 | $0.861755 | $0.915059 |
| 2026-06-04 | $0.922906 | $0.895219 | $0.950593 |
| 2026-06-05 | $0.958745 | $0.929983 | $0.987507 |
| 2026-06-06 | $0.922157 | $0.894492 | $0.949821 |
| 2026-06-07 | $0.911873 | $0.884517 | $0.939230 |
| 2026-06-08 | $0.909385 | $0.882103 | $0.936666 |
| 2026-06-09 | $0.944699 | $0.916358 | $0.973040 |
| 2026-06-10 | $0.979918 | $0.950521 | $1 |
| 2026-06-11 | $1 | $0.987432 | $1 |
| 2026-06-12 | $0.979122 | $0.949749 | $1 |
| 2026-06-13 | $0.981235 | $0.951798 | $1 |
| 2026-06-14 | $0.987615 | $0.957986 | $1 |
| 2026-06-15 | $1 | $0.995188 | $1 |
| 2026-06-16 | $0.996721 | $0.966820 | $1 |
| 2026-06-17 | $1 | $0.998848 | $1 |
| 2026-06-18 | $1 | $1 | $1 |
| 2026-06-19 | $1 | $1 | $1 |
| 2026-06-20 | $1 | $0.990170 | $1 |
| 2026-06-21 | $1 | $0.971063 | $1 |
| 2026-06-22 | $0.962892 | $0.934005 | $0.991779 |
| 2026-06-23 | $0.936177 | $0.908092 | $0.964262 |
| 2026-06-24 | $0.900450 | $0.873436 | $0.927463 |
| 2026-06-25 | $0.866086 | $0.840104 | $0.892069 |
| 2026-06-26 | $0.899719 | $0.872727 | $0.926710 |
| 2026-06-27 | $0.925648 | $0.897878 | $0.953417 |
| 2026-06-28 | $0.890323 | $0.863613 | $0.917032 |
| 2026-06-29 | $0.856346 | $0.830655 | $0.882036 |
| 2026-06-30 | $0.856006 | $0.830326 | $0.881686 |
| 2026 July | |||
| 2026-07-01 | $0.823339 | $0.798638 | $0.848039 |
| 2026-07-02 | $0.855311 | $0.829652 | $0.880970 |
| 2026-07-03 | $0.822670 | $0.797990 | $0.847350 |
| 2026-07-04 | $0.854616 | $0.828978 | $0.880255 |
| 2026-07-05 | $0.823286 | $0.798587 | $0.847984 |
| 2026-07-06 | $0.822718 | $0.798036 | $0.847399 |
| 2026-07-07 | $0.836983 | $0.811873 | $0.862092 |
| 2026-07-08 | $0.813101 | $0.788708 | $0.837494 |
| 2026-07-09 | $0.782071 | $0.758609 | $0.805533 |
| 2026-07-10 | $0.759949 | $0.737151 | $0.782748 |
| 2026-07-11 | $0.730948 | $0.709019 | $0.752876 |
| 2026-07-12 | $0.703053 | $0.681961 | $0.724145 |
| 2026-07-13 | $0.728104 | $0.706261 | $0.749947 |
| 2026-07-14 | $0.700318 | $0.679308 | $0.721327 |
| 2026-07-15 | $0.688808 | $0.668144 | $0.709472 |
| 2026-07-16 | $0.662521 | $0.642646 | $0.682397 |
| 2026-07-17 | $0.645342 | $0.625981 | $0.664702 |
| 2026-07-18 | $0.642978 | $0.623688 | $0.662267 |
| 2026-07-19 | $0.667946 | $0.647908 | $0.687985 |
| 2026-07-20 | $0.642456 | $0.623182 | $0.661729 |
| 2026-07-21 | $0.652125 | $0.632562 | $0.671689 |
| 2026-07-22 | $0.651705 | $0.632154 | $0.671256 |
| 2026-07-23 | $0.655931 | $0.636253 | $0.675609 |
| 2026-07-24 | $0.681403 | $0.660961 | $0.701845 |
| 2026-07-25 | $0.682159 | $0.661694 | $0.702624 |
| 2026-07-26 | $0.664104 | $0.644181 | $0.684027 |
| 2026-07-27 | $0.647301 | $0.627882 | $0.666720 |
| 2026-07-28 | $0.672437 | $0.652264 | $0.692610 |
| 2026-07-29 | $0.651442 | $0.631899 | $0.670985 |
| 2026-07-30 | $0.676739 | $0.656437 | $0.697041 |
| 2026-07-31 | $0.662852 | $0.642967 | $0.682738 |
| 2026 August | |||
| 2026-08-01 | $0.688592 | $0.667935 | $0.709250 |
| 2026-08-02 | $0.669242 | $0.649164 | $0.689319 |
| 2026-08-03 | $0.674961 | $0.654712 | $0.695210 |
| 2026-08-04 | $0.649203 | $0.629727 | $0.668679 |
| 2026-08-05 | $0.629166 | $0.610291 | $0.648041 |
| 2026-08-06 | $0.641392 | $0.622150 | $0.660634 |
| 2026-08-07 | $0.617132 | $0.598618 | $0.635646 |
| 2026-08-08 | $0.636938 | $0.617830 | $0.656046 |
| 2026-08-09 | $0.661672 | $0.641822 | $0.681522 |
| 2026-08-10 | $0.679436 | $0.659053 | $0.699819 |
| 2026-08-11 | $0.705821 | $0.684646 | $0.726995 |
| 2026-08-12 | $0.678885 | $0.658518 | $0.699251 |
| 2026-08-13 | $0.652977 | $0.633387 | $0.672566 |
| 2026-08-14 | $0.628057 | $0.609216 | $0.646899 |
| 2026-08-15 | $0.614618 | $0.596180 | $0.633057 |
| 2026-08-16 | $0.622356 | $0.603686 | $0.641027 |
| 2026-08-17 | $0.623899 | $0.605182 | $0.642616 |
| 2026-08-18 | $0.648126 | $0.628682 | $0.667570 |
| 2026-08-19 | $0.673295 | $0.653096 | $0.693493 |
| 2026-08-20 | $0.687212 | $0.666596 | $0.707828 |
| 2026-08-21 | $0.713898 | $0.692481 | $0.735315 |
| 2026-08-22 | $0.741621 | $0.719372 | $0.763869 |
| 2026-08-23 | $0.770420 | $0.747307 | $0.793532 |
| 2026-08-24 | $0.800337 | $0.776327 | $0.824347 |
| 2026-08-25 | $0.831416 | $0.806473 | $0.856358 |
| 2026-08-26 | $0.863702 | $0.837791 | $0.889613 |
| 2026-08-27 | $0.830741 | $0.805819 | $0.855663 |
| 2026-08-28 | $0.799038 | $0.775067 | $0.823009 |
| 2026-08-29 | $0.768544 | $0.745488 | $0.791601 |
| 2026-08-30 | $0.798389 | $0.774437 | $0.822340 |
| 2026-08-31 | $0.767920 | $0.744883 | $0.790958 |
| 2026 September | |||
| 2026-09-01 | $0.797741 | $0.773808 | $0.821673 |
| 2026-09-02 | $0.767297 | $0.744278 | $0.790316 |
| 2026-09-03 | $0.738015 | $0.715874 | $0.760155 |
| 2026-09-04 | $0.727782 | $0.705948 | $0.749615 |
| 2026-09-05 | $0.756043 | $0.733362 | $0.778725 |
| 2026-09-06 | $0.727191 | $0.705375 | $0.749006 |
| 2026-09-07 | $0.755429 | $0.732767 | $0.778092 |
| 2026-09-08 | $0.726600 | $0.704802 | $0.748398 |
| 2026-09-09 | $0.698871 | $0.677905 | $0.719837 |
| 2026-09-10 | $0.673410 | $0.653208 | $0.693613 |
| 2026-09-11 | $0.699561 | $0.678574 | $0.720547 |
| 2026-09-12 | $0.726726 | $0.704924 | $0.748528 |
| 2026-09-13 | $0.716610 | $0.695111 | $0.738108 |
| 2026-09-14 | $0.744437 | $0.722104 | $0.766770 |
| 2026-09-15 | $0.716028 | $0.694547 | $0.737508 |
| 2026-09-16 | $0.716292 | $0.694803 | $0.737780 |
| 2026-09-17 | $0.688956 | $0.668287 | $0.709625 |
| 2026-09-18 | $0.662664 | $0.642784 | $0.682544 |
| 2026-09-19 | $0.652671 | $0.633091 | $0.672251 |
| 2026-09-20 | $0.639867 | $0.620671 | $0.659063 |
| 2026-09-21 | $0.655402 | $0.635740 | $0.675064 |
| 2026-09-22 | $0.676267 | $0.655979 | $0.696555 |
| 2026-09-23 | $0.694128 | $0.673305 | $0.714952 |
| 2026-09-24 | $0.667639 | $0.647609 | $0.687668 |
| 2026-09-25 | $0.642160 | $0.622895 | $0.661425 |
| 2026-09-26 | $0.639553 | $0.620367 | $0.658740 |
| 2026-09-27 | $0.648807 | $0.629343 | $0.668272 |
| 2026-09-28 | $0.634106 | $0.615083 | $0.653129 |
| 2026-09-29 | $0.623256 | $0.604559 | $0.641954 |
| 2026-09-30 | $0.599471 | $0.581487 | $0.617455 |
| 2026 October | |||
| 2026-10-01 | $0.576594 | $0.559296 | $0.593892 |
| 2026-10-02 | $0.598985 | $0.581015 | $0.616954 |
| 2026-10-03 | $0.593272 | $0.575474 | $0.611070 |
| 2026-10-04 | $0.585991 | $0.568411 | $0.603571 |
| 2026-10-05 | $0.608747 | $0.590484 | $0.627009 |
| 2026-10-06 | $0.615919 | $0.597442 | $0.634397 |
| 2026-10-07 | $0.609541 | $0.591255 | $0.627827 |
| 2026-10-08 | $0.603784 | $0.585671 | $0.621898 |
| 2026-10-09 | $0.580742 | $0.563320 | $0.598164 |
| 2026-10-10 | $0.598085 | $0.580142 | $0.616027 |
| 2026-10-11 | $0.575260 | $0.558002 | $0.592518 |
| 2026-10-12 | $0.553307 | $0.536708 | $0.569906 |
| 2026-10-13 | $0.547798 | $0.531364 | $0.564232 |
| 2026-10-14 | $0.562388 | $0.545516 | $0.579259 |
| 2026-10-15 | $0.548237 | $0.531790 | $0.564684 |
| 2026-10-16 | $0.527315 | $0.511495 | $0.543134 |
| 2026-10-17 | $0.522583 | $0.506905 | $0.538260 |
| 2026-10-18 | $0.518953 | $0.503384 | $0.534521 |
| 2026-10-19 | $0.527736 | $0.511904 | $0.543568 |
| 2026-10-20 | $0.531344 | $0.515403 | $0.547284 |
| 2026-10-21 | $0.544937 | $0.528589 | $0.561285 |
| 2026-10-22 | $0.563989 | $0.547069 | $0.580909 |
| 2026-10-23 | $0.559734 | $0.542942 | $0.576526 |
| 2026-10-24 | $0.573973 | $0.556754 | $0.591193 |
| 2026-10-25 | $0.570501 | $0.553386 | $0.587616 |
| 2026-10-26 | $0.575176 | $0.557920 | $0.592431 |
| 2026-10-27 | $0.576863 | $0.559557 | $0.594169 |
| 2026-10-28 | $0.585839 | $0.568264 | $0.603414 |
| 2026-10-29 | $0.591649 | $0.573900 | $0.609398 |
| 2026-10-30 | $0.585741 | $0.568169 | $0.603313 |
| 2026-10-31 | $0.587533 | $0.569907 | $0.605159 |
| 2026 November | |||
| 2026-11-01 | $0.610349 | $0.592038 | $0.628659 |
| 2026-11-02 | $0.609994 | $0.591694 | $0.628294 |
| 2026-11-03 | $0.601178 | $0.583143 | $0.619214 |