Current Elastos price: â–¼ 1.2806 USD (-5,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $1 | $1 |
| 2026-01-02 | $1 | $1 | $1 |
| 2026-01-03 | $1 | $1 | $1 |
| 2026-01-04 | $2 | $1 | $2 |
| 2026-01-05 | $2 | $2 | $2 |
| 2026-01-06 | $2 | $2 | $2 |
| 2026-01-07 | $2 | $2 | $2 |
| 2026-01-08 | $2 | $1 | $2 |
| 2026-01-09 | $1 | $1 | $2 |
| 2026-01-10 | $2 | $1 | $2 |
| 2026-01-11 | $1 | $1 | $2 |
| 2026-01-12 | $1 | $1 | $1 |
| 2026-01-13 | $1 | $1 | $1 |
| 2026-01-14 | $1 | $1 | $1 |
| 2026-01-15 | $1 | $1 | $1 |
| 2026-01-16 | $1 | $1 | $1 |
| 2026-01-17 | $1 | $1 | $1 |
| 2026-01-18 | $1 | $1 | $1 |
| 2026-01-19 | $1 | $1 | $1 |
| 2026-01-20 | $1 | $1 | $1 |
| 2026-01-21 | $1 | $1 | $1 |
| 2026-01-22 | $1 | $1 | $1 |
| 2026-01-23 | $1 | $1 | $1 |
| 2026-01-24 | $1 | $1 | $1 |
| 2026-01-25 | $1 | $1 | $1 |
| 2026-01-26 | $1 | $1 | $1 |
| 2026-01-27 | $1 | $1 | $1 |
| 2026-01-28 | $1 | $1 | $1 |
| 2026-01-29 | $1 | $1 | $1 |
| 2026-01-30 | $1 | $1 | $1 |
| 2026-01-31 | $1 | $1 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $1 | $1 |
| 2026-02-02 | $1 | $1 | $1 |
| 2026-02-03 | $1 | $1 | $1 |
| 2026-02-04 | $1 | $1 | $1 |
| 2026-02-05 | $1 | $1 | $1 |
| 2026-02-06 | $1 | $1 | $1 |
| 2026-02-07 | $1 | $1 | $1 |
| 2026-02-08 | $1 | $1 | $1 |
| 2026-02-09 | $1 | $1 | $1 |
| 2026-02-10 | $1 | $1 | $1 |
| 2026-02-11 | $1 | $1 | $1 |
| 2026-02-12 | $1 | $1 | $1 |
| 2026-02-13 | $1 | $1 | $1 |
| 2026-02-14 | $1 | $1 | $1 |
| 2026-02-15 | $1 | $1 | $1 |
| 2026-02-16 | $1 | $1 | $1 |
| 2026-02-17 | $1 | $0.987292 | $1 |
| 2026-02-18 | $1 | $1 | $1 |
| 2026-02-19 | $1 | $0.986679 | $1 |
| 2026-02-20 | $1 | $1 | $1 |
| 2026-02-21 | $1 | $1 | $1 |
| 2026-02-22 | $1 | $0.976416 | $1 |
| 2026-02-23 | $0.967021 | $0.938011 | $0.996032 |
| 2026-02-24 | $1 | $0.975810 | $1 |
| 2026-02-25 | $1 | $1 | $1 |
| 2026-02-26 | $1 | $0.983714 | $1 |
| 2026-02-27 | $1 | $1 | $1 |
| 2026-02-28 | $1 | $1 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $1 | $1 |
| 2026-03-02 | $1 | $1 | $1 |
| 2026-03-03 | $1 | $1 | $1 |
| 2026-03-04 | $1 | $1 | $1 |
| 2026-03-05 | $1 | $1 | $1 |
| 2026-03-06 | $1 | $1 | $1 |
| 2026-03-07 | $1 | $1 | $1 |
| 2026-03-08 | $1 | $1 | $1 |
| 2026-03-09 | $1 | $1 | $1 |
| 2026-03-10 | $1 | $1 | $1 |
| 2026-03-11 | $1 | $1 | $1 |
| 2026-03-12 | $1 | $1 | $1 |
| 2026-03-13 | $1 | $1 | $1 |
| 2026-03-14 | $1 | $1 | $1 |
| 2026-03-15 | $0.998897 | $0.968930 | $1 |
| 2026-03-16 | $1 | $0.999109 | $1 |
| 2026-03-17 | $0.990468 | $0.960754 | $1 |
| 2026-03-18 | $0.951510 | $0.922965 | $0.980056 |
| 2026-03-19 | $0.956287 | $0.927598 | $0.984975 |
| 2026-03-20 | $0.991154 | $0.961419 | $1 |
| 2026-03-21 | $1 | $1 | $1 |
| 2026-03-22 | $0.990539 | $0.960823 | $1 |
| 2026-03-23 | $0.996251 | $0.966363 | $1 |
| 2026-03-24 | $1 | $0.972577 | $1 |
| 2026-03-25 | $0.963220 | $0.934323 | $0.992116 |
| 2026-03-26 | $0.969667 | $0.940577 | $0.998757 |
| 2026-03-27 | $0.931527 | $0.903582 | $0.959473 |
| 2026-03-28 | $0.894888 | $0.868042 | $0.921735 |
| 2026-03-29 | $0.859690 | $0.833899 | $0.885481 |
| 2026-03-30 | $0.894333 | $0.867503 | $0.921163 |
| 2026-03-31 | $0.859157 | $0.833382 | $0.884931 |
| 2026 April | |||
| 2026-04-01 | $0.830309 | $0.805400 | $0.855219 |
| 2026-04-02 | $0.863768 | $0.837855 | $0.889681 |
| 2026-04-03 | $0.868261 | $0.842213 | $0.894308 |
| 2026-04-04 | $0.834110 | $0.809086 | $0.859133 |
| 2026-04-05 | $0.845636 | $0.820267 | $0.871005 |
| 2026-04-06 | $0.845079 | $0.819727 | $0.870431 |
| 2026-04-07 | $0.877867 | $0.851531 | $0.904203 |
| 2026-04-08 | $0.851843 | $0.826287 | $0.877398 |
| 2026-04-09 | $0.818338 | $0.793787 | $0.842888 |
| 2026-04-10 | $0.802074 | $0.778011 | $0.826136 |
| 2026-04-11 | $0.789435 | $0.765752 | $0.813118 |
| 2026-04-12 | $0.814605 | $0.790167 | $0.839043 |
| 2026-04-13 | $0.820814 | $0.796190 | $0.845439 |
| 2026-04-14 | $0.808621 | $0.784362 | $0.832879 |
| 2026-04-15 | $0.776816 | $0.753511 | $0.800120 |
| 2026-04-16 | $0.760314 | $0.737505 | $0.783124 |
| 2026-04-17 | $0.790953 | $0.767224 | $0.814681 |
| 2026-04-18 | $0.801357 | $0.777317 | $0.825398 |
| 2026-04-19 | $0.823361 | $0.798660 | $0.848062 |
| 2026-04-20 | $0.829610 | $0.804722 | $0.854498 |
| 2026-04-21 | $0.863041 | $0.837149 | $0.888932 |
| 2026-04-22 | $0.870507 | $0.844392 | $0.896623 |
| 2026-04-23 | $0.905586 | $0.878419 | $0.932754 |
| 2026-04-24 | $0.869967 | $0.843868 | $0.896066 |
| 2026-04-25 | $0.905025 | $0.877874 | $0.932175 |
| 2026-04-26 | $0.903080 | $0.875987 | $0.930172 |
| 2026-04-27 | $0.921478 | $0.893834 | $0.949123 |
| 2026-04-28 | $0.898287 | $0.871338 | $0.925235 |
| 2026-04-29 | $0.889819 | $0.863124 | $0.916513 |
| 2026-04-30 | $0.890470 | $0.863756 | $0.917184 |
| 2026 May | |||
| 2026-05-01 | $0.926354 | $0.898563 | $0.954144 |
| 2026-05-02 | $0.963683 | $0.934773 | $0.992594 |
| 2026-05-03 | $0.925779 | $0.898006 | $0.953552 |
| 2026-05-04 | $0.953728 | $0.925116 | $0.982340 |
| 2026-05-05 | $0.916215 | $0.888729 | $0.943702 |
| 2026-05-06 | $0.953136 | $0.924542 | $0.981730 |
| 2026-05-07 | $0.931902 | $0.903945 | $0.959859 |
| 2026-05-08 | $0.969455 | $0.940371 | $0.998539 |
| 2026-05-09 | $0.931324 | $0.903384 | $0.959264 |
| 2026-05-10 | $0.968854 | $0.939788 | $0.997919 |
| 2026-05-11 | $0.947225 | $0.918808 | $0.975642 |
| 2026-05-12 | $0.937533 | $0.909407 | $0.965659 |
| 2026-05-13 | $0.975313 | $0.946054 | $1 |
| 2026-05-14 | $0.936951 | $0.908843 | $0.965060 |
| 2026-05-15 | $0.942038 | $0.913776 | $0.970299 |
| 2026-05-16 | $0.966600 | $0.937602 | $0.995598 |
| 2026-05-17 | $0.979388 | $0.950007 | $1 |
| 2026-05-18 | $1 | $0.972070 | $1 |
| 2026-05-19 | $1 | $0.975004 | $1 |
| 2026-05-20 | $1 | $0.989246 | $1 |
| 2026-05-21 | $1 | $0.994251 | $1 |
| 2026-05-22 | $1 | $1 | $1 |
| 2026-05-23 | $1 | $0.979023 | $1 |
| 2026-05-24 | $1 | $1 | $1 |
| 2026-05-25 | $1 | $0.983282 | $1 |
| 2026-05-26 | $1 | $1 | $1 |
| 2026-05-27 | $0.991572 | $0.961824 | $1 |
| 2026-05-28 | $0.952571 | $0.923993 | $0.981148 |
| 2026-05-29 | $0.978151 | $0.948806 | $1 |
| 2026-05-30 | $0.959112 | $0.930339 | $0.987886 |
| 2026-05-31 | $0.997762 | $0.967829 | $1 |
| 2026 June | |||
| 2026-06-01 | $0.958517 | $0.929762 | $0.987273 |
| 2026-06-02 | $0.997143 | $0.967228 | $1 |
| 2026-06-03 | $1 | $1 | $1 |
| 2026-06-04 | $0.996524 | $0.966628 | $1 |
| 2026-06-05 | $0.991097 | $0.961364 | $1 |
| 2026-06-06 | $1 | $1 | $1 |
| 2026-06-07 | $0.990482 | $0.960767 | $1 |
| 2026-06-08 | $1 | $0.999483 | $1 |
| 2026-06-09 | $1 | $1 | $1 |
| 2026-06-10 | $1 | $0.998863 | $1 |
| 2026-06-11 | $1 | $1 | $1 |
| 2026-06-12 | $1 | $1 | $1 |
| 2026-06-13 | $1 | $1 | $1 |
| 2026-06-14 | $1 | $1 | $1 |
| 2026-06-15 | $1 | $1 | $1 |
| 2026-06-16 | $1 | $1 | $1 |
| 2026-06-17 | $1 | $1 | $1 |
| 2026-06-18 | $1 | $0.996387 | $1 |
| 2026-06-19 | $1 | $1 | $1 |
| 2026-06-20 | $1 | $1 | $1 |
| 2026-06-21 | $1 | $0.985659 | $1 |
| 2026-06-22 | $0.996076 | $0.966193 | $1 |
| 2026-06-23 | $0.956898 | $0.928191 | $0.985604 |
| 2026-06-24 | $0.919260 | $0.891683 | $0.946838 |
| 2026-06-25 | $0.883104 | $0.856610 | $0.909597 |
| 2026-06-26 | $0.882368 | $0.855897 | $0.908839 |
| 2026-06-27 | $0.917925 | $0.890388 | $0.945463 |
| 2026-06-28 | $0.954915 | $0.926268 | $0.983563 |
| 2026-06-29 | $0.917356 | $0.889835 | $0.944877 |
| 2026-06-30 | $0.914892 | $0.887446 | $0.942339 |
| 2026 July | |||
| 2026-07-01 | $0.951760 | $0.923207 | $0.980313 |
| 2026-07-02 | $0.967531 | $0.938505 | $0.996557 |
| 2026-07-03 | $0.929476 | $0.901591 | $0.957360 |
| 2026-07-04 | $0.892917 | $0.866129 | $0.919704 |
| 2026-07-05 | $0.928899 | $0.901032 | $0.956766 |
| 2026-07-06 | $0.918436 | $0.890883 | $0.945989 |
| 2026-07-07 | $0.882312 | $0.855842 | $0.908781 |
| 2026-07-08 | $0.878102 | $0.851759 | $0.904445 |
| 2026-07-09 | $0.843564 | $0.818257 | $0.868871 |
| 2026-07-10 | $0.877557 | $0.851230 | $0.903884 |
| 2026-07-11 | $0.871521 | $0.845376 | $0.897667 |
| 2026-07-12 | $0.852554 | $0.826977 | $0.878131 |
| 2026-07-13 | $0.872989 | $0.846799 | $0.899179 |
| 2026-07-14 | $0.838652 | $0.813492 | $0.863812 |
| 2026-07-15 | $0.830216 | $0.805310 | $0.855123 |
| 2026-07-16 | $0.828926 | $0.804058 | $0.853793 |
| 2026-07-17 | $0.862329 | $0.836459 | $0.888199 |
| 2026-07-18 | $0.828411 | $0.803559 | $0.853264 |
| 2026-07-19 | $0.853367 | $0.827766 | $0.878968 |
| 2026-07-20 | $0.887755 | $0.861122 | $0.914387 |
| 2026-07-21 | $0.852837 | $0.827252 | $0.878422 |
| 2026-07-22 | $0.887204 | $0.860588 | $0.913820 |
| 2026-07-23 | $0.852308 | $0.826739 | $0.877877 |
| 2026-07-24 | $0.818785 | $0.794221 | $0.843348 |
| 2026-07-25 | $0.851779 | $0.826226 | $0.877333 |
| 2026-07-26 | $0.886104 | $0.859521 | $0.912687 |
| 2026-07-27 | $0.851251 | $0.825713 | $0.876789 |
| 2026-07-28 | $0.841758 | $0.816506 | $0.867011 |
| 2026-07-29 | $0.839461 | $0.814277 | $0.864645 |
| 2026-07-30 | $0.873289 | $0.847090 | $0.899488 |
| 2026-07-31 | $0.905846 | $0.878671 | $0.933022 |
| 2026 August | |||
| 2026-08-01 | $0.942349 | $0.914079 | $0.970620 |
| 2026-08-02 | $0.905284 | $0.878126 | $0.932443 |
| 2026-08-03 | $0.907238 | $0.880021 | $0.934455 |
| 2026-08-04 | $0.913137 | $0.885742 | $0.940531 |
| 2026-08-05 | $0.949933 | $0.921435 | $0.978431 |
| 2026-08-06 | $0.922855 | $0.895170 | $0.950541 |
| 2026-08-07 | $0.953428 | $0.924825 | $0.982030 |
| 2026-08-08 | $0.991848 | $0.962093 | $1 |
| 2026-08-09 | $0.960372 | $0.931561 | $0.989183 |
| 2026-08-10 | $0.946477 | $0.918083 | $0.974871 |
| 2026-08-11 | $0.928213 | $0.900367 | $0.956059 |
| 2026-08-12 | $0.891704 | $0.864953 | $0.918455 |
| 2026-08-13 | $0.866964 | $0.840955 | $0.892973 |
| 2026-08-14 | $0.832864 | $0.807878 | $0.857850 |
| 2026-08-15 | $0.800106 | $0.776102 | $0.824109 |
| 2026-08-16 | $0.832348 | $0.807377 | $0.857318 |
| 2026-08-17 | $0.856335 | $0.830645 | $0.882025 |
| 2026-08-18 | $0.822653 | $0.797974 | $0.847333 |
| 2026-08-19 | $0.790296 | $0.766587 | $0.814005 |
| 2026-08-20 | $0.789983 | $0.766283 | $0.813682 |
| 2026-08-21 | $0.758911 | $0.736143 | $0.781678 |
| 2026-08-22 | $0.789493 | $0.765808 | $0.813177 |
| 2026-08-23 | $0.758440 | $0.735687 | $0.781193 |
| 2026-08-24 | $0.789003 | $0.765333 | $0.812673 |
| 2026-08-25 | $0.760078 | $0.737275 | $0.782880 |
| 2026-08-26 | $0.759553 | $0.736767 | $0.782340 |
| 2026-08-27 | $0.772723 | $0.749541 | $0.795905 |
| 2026-08-28 | $0.750675 | $0.728155 | $0.773195 |
| 2026-08-29 | $0.721149 | $0.699515 | $0.742784 |
| 2026-08-30 | $0.700751 | $0.679728 | $0.721773 |
| 2026-08-31 | $0.673188 | $0.652993 | $0.693384 |
| 2026 September | |||
| 2026-09-01 | $0.646710 | $0.627309 | $0.666112 |
| 2026-09-02 | $0.669754 | $0.649661 | $0.689846 |
| 2026-09-03 | $0.643411 | $0.624108 | $0.662713 |
| 2026-09-04 | $0.632836 | $0.613851 | $0.651821 |
| 2026-09-05 | $0.607945 | $0.589707 | $0.626184 |
| 2026-09-06 | $0.592181 | $0.574415 | $0.609946 |
| 2026-09-07 | $0.590012 | $0.572311 | $0.607712 |
| 2026-09-08 | $0.613787 | $0.595374 | $0.632201 |
| 2026-09-09 | $0.589646 | $0.571956 | $0.607335 |
| 2026-09-10 | $0.598520 | $0.580565 | $0.616476 |
| 2026-09-11 | $0.598135 | $0.580191 | $0.616079 |
| 2026-09-12 | $0.602014 | $0.583953 | $0.620074 |
| 2026-09-13 | $0.626273 | $0.607485 | $0.645061 |
| 2026-09-14 | $0.626968 | $0.608159 | $0.645777 |
| 2026-09-15 | $0.610374 | $0.592063 | $0.628685 |
| 2026-09-16 | $0.594930 | $0.577082 | $0.612778 |
| 2026-09-17 | $0.618904 | $0.600337 | $0.637471 |
| 2026-09-18 | $0.599580 | $0.581593 | $0.617568 |
| 2026-09-19 | $0.623741 | $0.605029 | $0.642454 |
| 2026-09-20 | $0.610942 | $0.592614 | $0.629270 |
| 2026-09-21 | $0.635561 | $0.616494 | $0.654628 |
| 2026-09-22 | $0.617701 | $0.599170 | $0.636232 |
| 2026-09-23 | $0.622980 | $0.604290 | $0.641669 |
| 2026-09-24 | $0.598476 | $0.580522 | $0.616431 |
| 2026-09-25 | $0.580005 | $0.562605 | $0.597406 |
| 2026-09-26 | $0.591276 | $0.573538 | $0.609014 |
| 2026-09-27 | $0.568912 | $0.551844 | $0.585979 |
| 2026-09-28 | $0.587170 | $0.569555 | $0.604785 |
| 2026-09-29 | $0.610831 | $0.592506 | $0.629156 |
| 2026-09-30 | $0.627231 | $0.608414 | $0.646048 |
| 2026 October | |||
| 2026-10-01 | $0.652506 | $0.632931 | $0.672082 |
| 2026-10-02 | $0.626842 | $0.608036 | $0.645647 |
| 2026-10-03 | $0.602186 | $0.584121 | $0.620252 |
| 2026-10-04 | $0.578501 | $0.561146 | $0.595856 |
| 2026-10-05 | $0.566122 | $0.549138 | $0.583106 |
| 2026-10-06 | $0.573250 | $0.556052 | $0.590447 |
| 2026-10-07 | $0.574670 | $0.557430 | $0.591910 |
| 2026-10-08 | $0.597828 | $0.579893 | $0.615763 |
| 2026-10-09 | $0.621919 | $0.603261 | $0.640576 |
| 2026-10-10 | $0.634774 | $0.615731 | $0.653817 |
| 2026-10-11 | $0.660354 | $0.640543 | $0.680164 |
| 2026-10-12 | $0.686964 | $0.666355 | $0.707573 |
| 2026-10-13 | $0.714647 | $0.693207 | $0.736086 |
| 2026-10-14 | $0.743445 | $0.721141 | $0.765748 |
| 2026-10-15 | $0.773403 | $0.750201 | $0.796606 |
| 2026-10-16 | $0.804569 | $0.780432 | $0.828706 |
| 2026-10-17 | $0.772924 | $0.749736 | $0.796111 |
| 2026-10-18 | $0.742523 | $0.720247 | $0.764798 |
| 2026-10-19 | $0.713317 | $0.691918 | $0.734717 |
| 2026-10-20 | $0.742062 | $0.719800 | $0.764324 |
| 2026-10-21 | $0.712875 | $0.691489 | $0.734261 |
| 2026-10-22 | $0.741602 | $0.719354 | $0.763850 |
| 2026-10-23 | $0.712433 | $0.691060 | $0.733806 |
| 2026-10-24 | $0.684411 | $0.663878 | $0.704943 |
| 2026-10-25 | $0.674921 | $0.654673 | $0.695169 |
| 2026-10-26 | $0.702119 | $0.681055 | $0.723182 |
| 2026-10-27 | $0.674502 | $0.654267 | $0.694738 |
| 2026-10-28 | $0.701683 | $0.680632 | $0.722733 |
| 2026-10-29 | $0.674084 | $0.653861 | $0.694307 |
| 2026-10-30 | $0.647571 | $0.628143 | $0.666998 |
| 2026-10-31 | $0.623979 | $0.605259 | $0.642698 |
| 2026 November | |||
| 2026-11-01 | $0.649123 | $0.629649 | $0.668597 |
| 2026-11-02 | $0.675281 | $0.655022 | $0.695539 |
| 2026-11-03 | $0.665880 | $0.645904 | $0.685857 |