> Page 1: Elastos Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $1 $1 $1
2026-01-02 $1 $1 $1
2026-01-03 $1 $1 $1
2026-01-04 $2 $1 $2
2026-01-05 $2 $2 $2
2026-01-06 $2 $2 $2
2026-01-07 $2 $2 $2
2026-01-08 $2 $1 $2
2026-01-09 $1 $1 $2
2026-01-10 $2 $1 $2
2026-01-11 $1 $1 $2
2026-01-12 $1 $1 $1
2026-01-13 $1 $1 $1
2026-01-14 $1 $1 $1
2026-01-15 $1 $1 $1
2026-01-16 $1 $1 $1
2026-01-17 $1 $1 $1
2026-01-18 $1 $1 $1
2026-01-19 $1 $1 $1
2026-01-20 $1 $1 $1
2026-01-21 $1 $1 $1
2026-01-22 $1 $1 $1
2026-01-23 $1 $1 $1
2026-01-24 $1 $1 $1
2026-01-25 $1 $1 $1
2026-01-26 $1 $1 $1
2026-01-27 $1 $1 $1
2026-01-28 $1 $1 $1
2026-01-29 $1 $1 $1
2026-01-30 $1 $1 $1
2026-01-31 $1 $1 $1
2026 February
2026-02-01 $1 $1 $1
2026-02-02 $1 $1 $1
2026-02-03 $1 $1 $1
2026-02-04 $1 $1 $1
2026-02-05 $1 $1 $1
2026-02-06 $1 $1 $1
2026-02-07 $1 $1 $1
2026-02-08 $1 $1 $1
2026-02-09 $1 $1 $1
2026-02-10 $1 $1 $1
2026-02-11 $1 $1 $1
2026-02-12 $1 $1 $1
2026-02-13 $1 $1 $1
2026-02-14 $1 $1 $1
2026-02-15 $1 $1 $1
2026-02-16 $1 $1 $1
2026-02-17 $1 $0.987292 $1
2026-02-18 $1 $1 $1
2026-02-19 $1 $0.986679 $1
2026-02-20 $1 $1 $1
2026-02-21 $1 $1 $1
2026-02-22 $1 $0.976416 $1
2026-02-23 $0.967021 $0.938011 $0.996032
2026-02-24 $1 $0.975810 $1
2026-02-25 $1 $1 $1
2026-02-26 $1 $0.983714 $1
2026-02-27 $1 $1 $1
2026-02-28 $1 $1 $1
2026 March
2026-03-01 $1 $1 $1
2026-03-02 $1 $1 $1
2026-03-03 $1 $1 $1
2026-03-04 $1 $1 $1
2026-03-05 $1 $1 $1
2026-03-06 $1 $1 $1
2026-03-07 $1 $1 $1
2026-03-08 $1 $1 $1
2026-03-09 $1 $1 $1
2026-03-10 $1 $1 $1
2026-03-11 $1 $1 $1
2026-03-12 $1 $1 $1
2026-03-13 $1 $1 $1
2026-03-14 $1 $1 $1
2026-03-15 $0.998897 $0.968930 $1
2026-03-16 $1 $0.999109 $1
2026-03-17 $0.990468 $0.960754 $1
2026-03-18 $0.951510 $0.922965 $0.980056
2026-03-19 $0.956287 $0.927598 $0.984975
2026-03-20 $0.991154 $0.961419 $1
2026-03-21 $1 $1 $1
2026-03-22 $0.990539 $0.960823 $1
2026-03-23 $0.996251 $0.966363 $1
2026-03-24 $1 $0.972577 $1
2026-03-25 $0.963220 $0.934323 $0.992116
2026-03-26 $0.969667 $0.940577 $0.998757
2026-03-27 $0.931527 $0.903582 $0.959473
2026-03-28 $0.894888 $0.868042 $0.921735
2026-03-29 $0.859690 $0.833899 $0.885481
2026-03-30 $0.894333 $0.867503 $0.921163
2026-03-31 $0.859157 $0.833382 $0.884931
2026 April
2026-04-01 $0.830309 $0.805400 $0.855219
2026-04-02 $0.863768 $0.837855 $0.889681
2026-04-03 $0.868261 $0.842213 $0.894308
2026-04-04 $0.834110 $0.809086 $0.859133
2026-04-05 $0.845636 $0.820267 $0.871005
2026-04-06 $0.845079 $0.819727 $0.870431
2026-04-07 $0.877867 $0.851531 $0.904203
2026-04-08 $0.851843 $0.826287 $0.877398
2026-04-09 $0.818338 $0.793787 $0.842888
2026-04-10 $0.802074 $0.778011 $0.826136
2026-04-11 $0.789435 $0.765752 $0.813118
2026-04-12 $0.814605 $0.790167 $0.839043
2026-04-13 $0.820814 $0.796190 $0.845439
2026-04-14 $0.808621 $0.784362 $0.832879
2026-04-15 $0.776816 $0.753511 $0.800120
2026-04-16 $0.760314 $0.737505 $0.783124
2026-04-17 $0.790953 $0.767224 $0.814681
2026-04-18 $0.801357 $0.777317 $0.825398
2026-04-19 $0.823361 $0.798660 $0.848062
2026-04-20 $0.829610 $0.804722 $0.854498
2026-04-21 $0.863041 $0.837149 $0.888932
2026-04-22 $0.870507 $0.844392 $0.896623
2026-04-23 $0.905586 $0.878419 $0.932754
2026-04-24 $0.869967 $0.843868 $0.896066
2026-04-25 $0.905025 $0.877874 $0.932175
2026-04-26 $0.903080 $0.875987 $0.930172
2026-04-27 $0.921478 $0.893834 $0.949123
2026-04-28 $0.898287 $0.871338 $0.925235
2026-04-29 $0.889819 $0.863124 $0.916513
2026-04-30 $0.890470 $0.863756 $0.917184
2026 May
2026-05-01 $0.926354 $0.898563 $0.954144
2026-05-02 $0.963683 $0.934773 $0.992594
2026-05-03 $0.925779 $0.898006 $0.953552
2026-05-04 $0.953728 $0.925116 $0.982340
2026-05-05 $0.916215 $0.888729 $0.943702
2026-05-06 $0.953136 $0.924542 $0.981730
2026-05-07 $0.931902 $0.903945 $0.959859
2026-05-08 $0.969455 $0.940371 $0.998539
2026-05-09 $0.931324 $0.903384 $0.959264
2026-05-10 $0.968854 $0.939788 $0.997919
2026-05-11 $0.947225 $0.918808 $0.975642
2026-05-12 $0.937533 $0.909407 $0.965659
2026-05-13 $0.975313 $0.946054 $1
2026-05-14 $0.936951 $0.908843 $0.965060
2026-05-15 $0.942038 $0.913776 $0.970299
2026-05-16 $0.966600 $0.937602 $0.995598
2026-05-17 $0.979388 $0.950007 $1
2026-05-18 $1 $0.972070 $1
2026-05-19 $1 $0.975004 $1
2026-05-20 $1 $0.989246 $1
2026-05-21 $1 $0.994251 $1
2026-05-22 $1 $1 $1
2026-05-23 $1 $0.979023 $1
2026-05-24 $1 $1 $1
2026-05-25 $1 $0.983282 $1
2026-05-26 $1 $1 $1
2026-05-27 $0.991572 $0.961824 $1
2026-05-28 $0.952571 $0.923993 $0.981148
2026-05-29 $0.978151 $0.948806 $1
2026-05-30 $0.959112 $0.930339 $0.987886
2026-05-31 $0.997762 $0.967829 $1
2026 June
2026-06-01 $0.958517 $0.929762 $0.987273
2026-06-02 $0.997143 $0.967228 $1
2026-06-03 $1 $1 $1
2026-06-04 $0.996524 $0.966628 $1
2026-06-05 $0.991097 $0.961364 $1
2026-06-06 $1 $1 $1
2026-06-07 $0.990482 $0.960767 $1
2026-06-08 $1 $0.999483 $1
2026-06-09 $1 $1 $1
2026-06-10 $1 $0.998863 $1
2026-06-11 $1 $1 $1
2026-06-12 $1 $1 $1
2026-06-13 $1 $1 $1
2026-06-14 $1 $1 $1
2026-06-15 $1 $1 $1
2026-06-16 $1 $1 $1
2026-06-17 $1 $1 $1
2026-06-18 $1 $0.996387 $1
2026-06-19 $1 $1 $1
2026-06-20 $1 $1 $1
2026-06-21 $1 $0.985659 $1
2026-06-22 $0.996076 $0.966193 $1
2026-06-23 $0.956898 $0.928191 $0.985604
2026-06-24 $0.919260 $0.891683 $0.946838
2026-06-25 $0.883104 $0.856610 $0.909597
2026-06-26 $0.882368 $0.855897 $0.908839
2026-06-27 $0.917925 $0.890388 $0.945463
2026-06-28 $0.954915 $0.926268 $0.983563
2026-06-29 $0.917356 $0.889835 $0.944877
2026-06-30 $0.914892 $0.887446 $0.942339
2026 July
2026-07-01 $0.951760 $0.923207 $0.980313
2026-07-02 $0.967531 $0.938505 $0.996557
2026-07-03 $0.929476 $0.901591 $0.957360
2026-07-04 $0.892917 $0.866129 $0.919704
2026-07-05 $0.928899 $0.901032 $0.956766
2026-07-06 $0.918436 $0.890883 $0.945989
2026-07-07 $0.882312 $0.855842 $0.908781
2026-07-08 $0.878102 $0.851759 $0.904445
2026-07-09 $0.843564 $0.818257 $0.868871
2026-07-10 $0.877557 $0.851230 $0.903884
2026-07-11 $0.871521 $0.845376 $0.897667
2026-07-12 $0.852554 $0.826977 $0.878131
2026-07-13 $0.872989 $0.846799 $0.899179
2026-07-14 $0.838652 $0.813492 $0.863812
2026-07-15 $0.830216 $0.805310 $0.855123
2026-07-16 $0.828926 $0.804058 $0.853793
2026-07-17 $0.862329 $0.836459 $0.888199
2026-07-18 $0.828411 $0.803559 $0.853264
2026-07-19 $0.853367 $0.827766 $0.878968
2026-07-20 $0.887755 $0.861122 $0.914387
2026-07-21 $0.852837 $0.827252 $0.878422
2026-07-22 $0.887204 $0.860588 $0.913820
2026-07-23 $0.852308 $0.826739 $0.877877
2026-07-24 $0.818785 $0.794221 $0.843348
2026-07-25 $0.851779 $0.826226 $0.877333
2026-07-26 $0.886104 $0.859521 $0.912687
2026-07-27 $0.851251 $0.825713 $0.876789
2026-07-28 $0.841758 $0.816506 $0.867011
2026-07-29 $0.839461 $0.814277 $0.864645
2026-07-30 $0.873289 $0.847090 $0.899488
2026-07-31 $0.905846 $0.878671 $0.933022
2026 August
2026-08-01 $0.942349 $0.914079 $0.970620
2026-08-02 $0.905284 $0.878126 $0.932443
2026-08-03 $0.907238 $0.880021 $0.934455
2026-08-04 $0.913137 $0.885742 $0.940531
2026-08-05 $0.949933 $0.921435 $0.978431
2026-08-06 $0.922855 $0.895170 $0.950541
2026-08-07 $0.953428 $0.924825 $0.982030
2026-08-08 $0.991848 $0.962093 $1
2026-08-09 $0.960372 $0.931561 $0.989183
2026-08-10 $0.946477 $0.918083 $0.974871
2026-08-11 $0.928213 $0.900367 $0.956059
2026-08-12 $0.891704 $0.864953 $0.918455
2026-08-13 $0.866964 $0.840955 $0.892973
2026-08-14 $0.832864 $0.807878 $0.857850
2026-08-15 $0.800106 $0.776102 $0.824109
2026-08-16 $0.832348 $0.807377 $0.857318
2026-08-17 $0.856335 $0.830645 $0.882025
2026-08-18 $0.822653 $0.797974 $0.847333
2026-08-19 $0.790296 $0.766587 $0.814005
2026-08-20 $0.789983 $0.766283 $0.813682
2026-08-21 $0.758911 $0.736143 $0.781678
2026-08-22 $0.789493 $0.765808 $0.813177
2026-08-23 $0.758440 $0.735687 $0.781193
2026-08-24 $0.789003 $0.765333 $0.812673
2026-08-25 $0.760078 $0.737275 $0.782880
2026-08-26 $0.759553 $0.736767 $0.782340
2026-08-27 $0.772723 $0.749541 $0.795905
2026-08-28 $0.750675 $0.728155 $0.773195
2026-08-29 $0.721149 $0.699515 $0.742784
2026-08-30 $0.700751 $0.679728 $0.721773
2026-08-31 $0.673188 $0.652993 $0.693384
2026 September
2026-09-01 $0.646710 $0.627309 $0.666112
2026-09-02 $0.669754 $0.649661 $0.689846
2026-09-03 $0.643411 $0.624108 $0.662713
2026-09-04 $0.632836 $0.613851 $0.651821
2026-09-05 $0.607945 $0.589707 $0.626184
2026-09-06 $0.592181 $0.574415 $0.609946
2026-09-07 $0.590012 $0.572311 $0.607712
2026-09-08 $0.613787 $0.595374 $0.632201
2026-09-09 $0.589646 $0.571956 $0.607335
2026-09-10 $0.598520 $0.580565 $0.616476
2026-09-11 $0.598135 $0.580191 $0.616079
2026-09-12 $0.602014 $0.583953 $0.620074
2026-09-13 $0.626273 $0.607485 $0.645061
2026-09-14 $0.626968 $0.608159 $0.645777
2026-09-15 $0.610374 $0.592063 $0.628685
2026-09-16 $0.594930 $0.577082 $0.612778
2026-09-17 $0.618904 $0.600337 $0.637471
2026-09-18 $0.599580 $0.581593 $0.617568
2026-09-19 $0.623741 $0.605029 $0.642454
2026-09-20 $0.610942 $0.592614 $0.629270
2026-09-21 $0.635561 $0.616494 $0.654628
2026-09-22 $0.617701 $0.599170 $0.636232
2026-09-23 $0.622980 $0.604290 $0.641669
2026-09-24 $0.598476 $0.580522 $0.616431
2026-09-25 $0.580005 $0.562605 $0.597406
2026-09-26 $0.591276 $0.573538 $0.609014
2026-09-27 $0.568912 $0.551844 $0.585979
2026-09-28 $0.587170 $0.569555 $0.604785
2026-09-29 $0.610831 $0.592506 $0.629156
2026-09-30 $0.627231 $0.608414 $0.646048
2026 October
2026-10-01 $0.652506 $0.632931 $0.672082
2026-10-02 $0.626842 $0.608036 $0.645647
2026-10-03 $0.602186 $0.584121 $0.620252
2026-10-04 $0.578501 $0.561146 $0.595856
2026-10-05 $0.566122 $0.549138 $0.583106
2026-10-06 $0.573250 $0.556052 $0.590447
2026-10-07 $0.574670 $0.557430 $0.591910
2026-10-08 $0.597828 $0.579893 $0.615763
2026-10-09 $0.621919 $0.603261 $0.640576
2026-10-10 $0.634774 $0.615731 $0.653817
2026-10-11 $0.660354 $0.640543 $0.680164
2026-10-12 $0.686964 $0.666355 $0.707573
2026-10-13 $0.714647 $0.693207 $0.736086
2026-10-14 $0.743445 $0.721141 $0.765748
2026-10-15 $0.773403 $0.750201 $0.796606
2026-10-16 $0.804569 $0.780432 $0.828706
2026-10-17 $0.772924 $0.749736 $0.796111
2026-10-18 $0.742523 $0.720247 $0.764798
2026-10-19 $0.713317 $0.691918 $0.734717
2026-10-20 $0.742062 $0.719800 $0.764324
2026-10-21 $0.712875 $0.691489 $0.734261
2026-10-22 $0.741602 $0.719354 $0.763850
2026-10-23 $0.712433 $0.691060 $0.733806
2026-10-24 $0.684411 $0.663878 $0.704943
2026-10-25 $0.674921 $0.654673 $0.695169
2026-10-26 $0.702119 $0.681055 $0.723182
2026-10-27 $0.674502 $0.654267 $0.694738
2026-10-28 $0.701683 $0.680632 $0.722733
2026-10-29 $0.674084 $0.653861 $0.694307
2026-10-30 $0.647571 $0.628143 $0.666998
2026-10-31 $0.623979 $0.605259 $0.642698
2026 November
2026-11-01 $0.649123 $0.629649 $0.668597
2026-11-02 $0.675281 $0.655022 $0.695539
2026-11-03 $0.665880 $0.645904 $0.685857