> Page 1: Elastos Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $2 $1 $2
2026-01-02 $2 $2 $2
2026-01-03 $2 $2 $2
2026-01-04 $2 $2 $2
2026-01-05 $2 $1 $2
2026-01-06 $1 $1 $2
2026-01-07 $2 $2 $2
2026-01-08 $1 $1 $2
2026-01-09 $1 $1 $1
2026-01-10 $1 $1 $1
2026-01-11 $1 $1 $1
2026-01-12 $1 $1 $1
2026-01-13 $1 $1 $1
2026-01-14 $1 $1 $1
2026-01-15 $1 $1 $1
2026-01-16 $1 $1 $1
2026-01-17 $1 $1 $1
2026-01-18 $1 $1 $1
2026-01-19 $1 $1 $1
2026-01-20 $1 $1 $1
2026-01-21 $1 $1 $1
2026-01-22 $1 $1 $1
2026-01-23 $1 $1 $1
2026-01-24 $1 $1 $1
2026-01-25 $1 $1 $1
2026-01-26 $1 $1 $1
2026-01-27 $1 $1 $1
2026-01-28 $1 $1 $1
2026-01-29 $1 $1 $1
2026-01-30 $1 $1 $1
2026-01-31 $1 $1 $1
2026 February
2026-02-01 $1 $1 $1
2026-02-02 $1 $1 $1
2026-02-03 $1 $1 $1
2026-02-04 $1 $1 $1
2026-02-05 $1 $1 $1
2026-02-06 $1 $1 $1
2026-02-07 $1 $1 $1
2026-02-08 $1 $1 $1
2026-02-09 $1 $1 $1
2026-02-10 $1 $1 $1
2026-02-11 $1 $1 $1
2026-02-12 $1 $1 $1
2026-02-13 $1 $1 $1
2026-02-14 $1 $0.998290 $1
2026-02-15 $1 $1 $1
2026-02-16 $1 $0.997630 $1
2026-02-17 $1 $1 $1
2026-02-18 $1 $1 $1
2026-02-19 $1 $0.987212 $1
2026-02-20 $0.977812 $0.948477 $1
2026-02-21 $1 $0.986559 $1
2026-02-22 $1 $1 $1
2026-02-23 $1 $0.994550 $1
2026-02-24 $1 $1 $1
2026-02-25 $1 $1 $1
2026-02-26 $1 $1 $1
2026-02-27 $1 $1 $1
2026-02-28 $1 $1 $1
2026 March
2026-03-01 $1 $1 $1
2026-03-02 $1 $1 $1
2026-03-03 $1 $1 $1
2026-03-04 $1 $1 $1
2026-03-05 $1 $1 $1
2026-03-06 $1 $1 $1
2026-03-07 $1 $1 $1
2026-03-08 $1 $1 $1
2026-03-09 $1 $1 $1
2026-03-10 $1 $1 $1
2026-03-11 $1 $1 $1
2026-03-12 $1 $0.979361 $1
2026-03-13 $1 $1 $1
2026-03-14 $1 $0.971097 $1
2026-03-15 $0.961850 $0.932995 $0.990706
2026-03-16 $0.966679 $0.937678 $0.995679
2026-03-17 $1 $0.971867 $1
2026-03-18 $1 $1 $1
2026-03-19 $1 $0.971224 $1
2026-03-20 $1 $0.976824 $1
2026-03-21 $1 $0.983105 $1
2026-03-22 $0.973745 $0.944532 $1
2026-03-23 $0.980262 $0.950855 $1
2026-03-24 $0.941801 $0.913547 $0.970055
2026-03-25 $0.904849 $0.877703 $0.931994
2026-03-26 $0.869346 $0.843266 $0.895426
2026-03-27 $0.904250 $0.877122 $0.931377
2026-03-28 $0.868771 $0.842708 $0.894834
2026-03-29 $0.839601 $0.814413 $0.864789
2026-03-30 $0.873310 $0.847111 $0.899510
2026-03-31 $0.877852 $0.851517 $0.904188
2026 April
2026-04-01 $0.843409 $0.818107 $0.868711
2026-04-02 $0.855064 $0.829412 $0.880716
2026-04-03 $0.854501 $0.828866 $0.880136
2026-04-04 $0.887654 $0.861024 $0.914283
2026-04-05 $0.861340 $0.835499 $0.887180
2026-04-06 $0.827544 $0.802718 $0.852370
2026-04-07 $0.811097 $0.786764 $0.835430
2026-04-08 $0.798316 $0.774367 $0.822266
2026-04-09 $0.823770 $0.799057 $0.848483
2026-04-10 $0.830049 $0.805147 $0.854950
2026-04-11 $0.817718 $0.793186 $0.842249
2026-04-12 $0.785634 $0.762065 $0.809203
2026-04-13 $0.768945 $0.745877 $0.792014
2026-04-14 $0.799818 $0.775824 $0.823813
2026-04-15 $0.810339 $0.786029 $0.834650
2026-04-16 $0.832590 $0.807612 $0.857567
2026-04-17 $0.838909 $0.813741 $0.864076
2026-04-18 $0.872591 $0.846413 $0.898768
2026-04-19 $0.880140 $0.853736 $0.906544
2026-04-20 $0.915477 $0.888013 $0.942942
2026-04-21 $0.879558 $0.853171 $0.905944
2026-04-22 $0.914872 $0.887426 $0.942318
2026-04-23 $0.912906 $0.885519 $0.940293
2026-04-24 $0.931505 $0.903560 $0.959450
2026-04-25 $0.908061 $0.880819 $0.935302
2026-04-26 $0.899500 $0.872515 $0.926485
2026-04-27 $0.900159 $0.873154 $0.927164
2026-04-28 $0.936300 $0.908211 $0.964389
2026-04-29 $0.973892 $0.944676 $1
2026-04-30 $0.935681 $0.907610 $0.963751
2026 May
2026-05-01 $0.963929 $0.935011 $0.992847
2026-05-02 $0.926108 $0.898325 $0.953891
2026-05-03 $0.963291 $0.934392 $0.992190
2026-05-04 $0.941831 $0.913576 $0.970086
2026-05-05 $0.979645 $0.950255 $1
2026-05-06 $0.941208 $0.912971 $0.969444
2026-05-07 $0.978997 $0.949627 $1
2026-05-08 $0.957142 $0.928428 $0.985856
2026-05-09 $0.947348 $0.918928 $0.975769
2026-05-10 $0.985384 $0.955823 $1
2026-05-11 $0.946722 $0.918320 $0.975123
2026-05-12 $0.951861 $0.923305 $0.980417
2026-05-13 $0.976679 $0.947379 $1
2026-05-14 $0.989601 $0.959913 $1
2026-05-15 $1 $0.982206 $1
2026-05-16 $1 $0.985171 $1
2026-05-17 $1 $0.999561 $1
2026-05-18 $1 $1 $1
2026-05-19 $1 $1 $1
2026-05-20 $1 $0.989331 $1
2026-05-21 $1 $1 $1
2026-05-22 $1 $0.993495 $1
2026-05-23 $1 $1 $1
2026-05-24 $1 $0.971912 $1
2026-05-25 $0.962658 $0.933778 $0.991537
2026-05-26 $0.988508 $0.958853 $1
2026-05-27 $0.969269 $0.940190 $0.998347
2026-05-28 $1 $0.977939 $1
2026-05-29 $0.968627 $0.939569 $0.997686
2026-05-30 $1 $0.977292 $1
2026-05-31 $1 $1 $1
2026 June
2026-06-01 $1 $0.976645 $1
2026-06-02 $1 $0.971326 $1
2026-06-03 $1 $1 $1
2026-06-04 $1 $0.970684 $1
2026-06-05 $1 $1 $1
2026-06-06 $1 $1 $1
2026-06-07 $1 $1 $1
2026-06-08 $1 $1 $1
2026-06-09 $1 $1 $1
2026-06-10 $1 $1 $1
2026-06-11 $1 $1 $1
2026-06-12 $1 $1 $1
2026-06-13 $1 $1 $1
2026-06-14 $1 $1 $1
2026-06-15 $1 $1 $1
2026-06-16 $1 $1 $1
2026-06-17 $1 $1 $1
2026-06-18 $1 $0.995445 $1
2026-06-19 $1 $0.975786 $1
2026-06-20 $0.966495 $0.937500 $0.995490
2026-06-21 $0.928574 $0.900717 $0.956431
2026-06-22 $0.892141 $0.865376 $0.918905
2026-06-23 $0.891398 $0.864656 $0.918140
2026-06-24 $0.927187 $0.899372 $0.955003
2026-06-25 $0.964414 $0.935481 $0.993346
2026-06-26 $0.926574 $0.898777 $0.954371
2026-06-27 $0.924086 $0.896363 $0.951808
2026-06-28 $0.961187 $0.932352 $0.990023
2026-06-29 $0.977115 $0.947801 $1
2026-06-30 $0.938777 $0.910613 $0.966940
2026 July
2026-07-01 $0.901943 $0.874885 $0.929001
2026-07-02 $0.938156 $0.910011 $0.966300
2026-07-03 $0.927589 $0.899761 $0.955416
2026-07-04 $0.891194 $0.864458 $0.917930
2026-07-05 $0.886941 $0.860333 $0.913550
2026-07-06 $0.852141 $0.826577 $0.877706
2026-07-07 $0.886355 $0.859764 $0.912945
2026-07-08 $0.880259 $0.853851 $0.906667
2026-07-09 $0.861101 $0.835268 $0.886934
2026-07-10 $0.881741 $0.855289 $0.908193
2026-07-11 $0.847145 $0.821731 $0.872559
2026-07-12 $0.838624 $0.813465 $0.863782
2026-07-13 $0.837320 $0.812200 $0.862440
2026-07-14 $0.870938 $0.844810 $0.897066
2026-07-15 $0.836766 $0.811663 $0.861869
2026-07-16 $0.861973 $0.836114 $0.887832
2026-07-17 $0.896581 $0.869684 $0.923478
2026-07-18 $0.861403 $0.835561 $0.887245
2026-07-19 $0.895988 $0.869108 $0.922868
2026-07-20 $0.860833 $0.835008 $0.886658
2026-07-21 $0.827057 $0.802246 $0.851869
2026-07-22 $0.860264 $0.834456 $0.886071
2026-07-23 $0.894803 $0.867959 $0.921647
2026-07-24 $0.859695 $0.833904 $0.885485
2026-07-25 $0.850108 $0.824605 $0.875611
2026-07-26 $0.847788 $0.822354 $0.873221
2026-07-27 $0.881826 $0.855371 $0.908281
2026-07-28 $0.914702 $0.887261 $0.942143
2026-07-29 $0.951427 $0.922884 $0.979970
2026-07-30 $0.914097 $0.886674 $0.941520
2026-07-31 $0.916069 $0.888587 $0.943551
2026 August
2026-08-01 $0.922025 $0.894364 $0.949686
2026-08-02 $0.959044 $0.930273 $0.987816
2026-08-03 $0.931707 $0.903755 $0.959658
2026-08-04 $0.962572 $0.933695 $0.991449
2026-08-05 $1 $0.971183 $1
2026-08-06 $0.969446 $0.940362 $0.998529
2026-08-07 $0.955419 $0.926757 $0.984082
2026-08-08 $0.936983 $0.908873 $0.965092
2026-08-09 $0.900220 $0.873213 $0.927226
2026-08-10 $0.875243 $0.848986 $0.901501
2026-08-11 $0.840902 $0.815675 $0.866129
2026-08-12 $0.807909 $0.783671 $0.832146
2026-08-13 $0.840346 $0.815136 $0.865556
2026-08-14 $0.864564 $0.838627 $0.890501
2026-08-15 $0.830642 $0.805723 $0.855561
2026-08-16 $0.798051 $0.774109 $0.821993
2026-08-17 $0.797735 $0.773802 $0.821667
2026-08-18 $0.766435 $0.743442 $0.789428
2026-08-19 $0.797207 $0.773291 $0.821123
2026-08-20 $0.765928 $0.742950 $0.788905
2026-08-21 $0.796679 $0.772779 $0.820580
2026-08-22 $0.767473 $0.744449 $0.790497
2026-08-23 $0.766943 $0.743935 $0.789951
2026-08-24 $0.780241 $0.756834 $0.803649
2026-08-25 $0.757979 $0.735239 $0.780718
2026-08-26 $0.728239 $0.706391 $0.750086
2026-08-27 $0.707640 $0.686411 $0.728869
2026-08-28 $0.679875 $0.659479 $0.700271
2026-08-29 $0.653199 $0.633603 $0.672795
2026-08-30 $0.676474 $0.656180 $0.696768
2026-08-31 $0.649932 $0.630434 $0.669430
2026 September
2026-09-01 $0.639250 $0.620073 $0.658428
2026-09-02 $0.614169 $0.595744 $0.632594
2026-09-03 $0.598243 $0.580295 $0.616190
2026-09-04 $0.596052 $0.578170 $0.613933
2026-09-05 $0.619983 $0.601383 $0.638582
2026-09-06 $0.595657 $0.577788 $0.613527
2026-09-07 $0.604623 $0.586484 $0.622761
2026-09-08 $0.604233 $0.586106 $0.622360
2026-09-09 $0.608151 $0.589907 $0.626396
2026-09-10 $0.632568 $0.613591 $0.651545
2026-09-11 $0.633270 $0.614272 $0.652268
2026-09-12 $0.616509 $0.598014 $0.635005
2026-09-13 $0.600910 $0.582883 $0.618938
2026-09-14 $0.625037 $0.606286 $0.643788
2026-09-15 $0.605521 $0.587356 $0.623687
2026-09-16 $0.629833 $0.610938 $0.648728
2026-09-17 $0.616909 $0.598401 $0.635416
2026-09-18 $0.641677 $0.622427 $0.660928
2026-09-19 $0.623645 $0.604936 $0.642354
2026-09-20 $0.628975 $0.610105 $0.647844
2026-09-21 $0.604296 $0.586167 $0.622425
2026-09-22 $0.585646 $0.568076 $0.603215
2026-09-23 $0.597026 $0.579115 $0.614937
2026-09-24 $0.574444 $0.557211 $0.591677
2026-09-25 $0.592880 $0.575093 $0.610666
2026-09-26 $0.616684 $0.598183 $0.635184
2026-09-27 $0.633241 $0.614243 $0.652238
2026-09-28 $0.658665 $0.638905 $0.678425
2026-09-29 $0.632822 $0.613837 $0.651806
2026-09-30 $0.607992 $0.589753 $0.626232
2026 October
2026-10-01 $0.584137 $0.566613 $0.601661
2026-10-02 $0.571638 $0.554489 $0.588787
2026-10-03 $0.578835 $0.561470 $0.596200
2026-10-04 $0.580269 $0.562861 $0.597677
2026-10-05 $0.603567 $0.585460 $0.621674
2026-10-06 $0.627800 $0.608966 $0.646634
2026-10-07 $0.640777 $0.621554 $0.660000
2026-10-08 $0.666504 $0.646509 $0.686499
2026-10-09 $0.693264 $0.672466 $0.714062
2026-10-10 $0.721098 $0.699465 $0.742731
2026-10-11 $0.750050 $0.727549 $0.772552
2026-10-12 $0.780164 $0.756759 $0.803569
2026-10-13 $0.811488 $0.787143 $0.835832
2026-10-14 $0.779648 $0.756259 $0.803038
2026-10-15 $0.749058 $0.726586 $0.771530
2026-10-16 $0.719668 $0.698078 $0.741258
2026-10-17 $0.748563 $0.726106 $0.771019
2026-10-18 $0.719192 $0.697616 $0.740768
2026-10-19 $0.748067 $0.725625 $0.770509
2026-10-20 $0.718716 $0.697155 $0.740278
2026-10-21 $0.690517 $0.669801 $0.711232
2026-10-22 $0.680942 $0.660514 $0.701371
2026-10-23 $0.708282 $0.687034 $0.729531
2026-10-24 $0.680492 $0.660077 $0.700907
2026-10-25 $0.707814 $0.686579 $0.729048
2026-10-26 $0.680042 $0.659641 $0.700443
2026-10-27 $0.653360 $0.633759 $0.672961
2026-10-28 $0.629557 $0.610670 $0.648444
2026-10-29 $0.654833 $0.635188 $0.674478
2026-10-30 $0.681125 $0.660691 $0.701558
2026-10-31 $0.671643 $0.651494 $0.691792
2026 November
2026-11-01 $0.698609 $0.677651 $0.719567
2026-11-02 $0.671199 $0.651063 $0.691335
2026-11-03 $0.671446 $0.651303 $0.691589