Current Electronic USD price: â–² 1.0002 USD (+0,12%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $1 | $0.971898 | $1 |
2026-01-02 | $1 | $0.972092 | $1 |
2026-01-03 | $1 | $0.972222 | $1 |
2026-01-04 | $1 | $0.971784 | $1 |
2026-01-05 | $1 | $0.972250 | $1 |
2026-01-06 | $1 | $0.972163 | $1 |
2026-01-07 | $1 | $0.971758 | $1 |
2026-01-08 | $1 | $0.972452 | $1 |
2026-01-09 | $1 | $0.972467 | $1 |
2026-01-10 | $1 | $0.971604 | $1 |
2026-01-11 | $1 | $0.971857 | $1 |
2026-01-12 | $1 | $0.971244 | $1 |
2026-01-13 | $1 | $0.971691 | $1 |
2026-01-14 | $1 | $0.971698 | $1 |
2026-01-15 | $1 | $0.971261 | $1 |
2026-01-16 | $1 | $0.971544 | $1 |
2026-01-17 | $1 | $0.971737 | $1 |
2026-01-18 | $1 | $0.971272 | $1 |
2026-01-19 | $1 | $0.972111 | $1 |
2026-01-20 | $1 | $0.972251 | $1 |
2026-01-21 | $1 | $0.975377 | $1 |
2026-01-22 | $1 | $0.972247 | $1 |
2026-01-23 | $1 | $0.972046 | $1 |
2026-01-24 | $1 | $0.972457 | $1 |
2026-01-25 | $1 | $0.972241 | $1 |
2026-01-26 | $1 | $0.971951 | $1 |
2026-01-27 | $1 | $0.971835 | $1 |
2026-01-28 | $1 | $0.972312 | $1 |
2026-01-29 | $1 | $0.972044 | $1 |
2026-01-30 | $1 | $0.972294 | $1 |
2026-01-31 | $1 | $0.972152 | $1 |
2026 February | |||
2026-02-01 | $1 | $0.971650 | $1 |
2026-02-02 | $1 | $0.972314 | $1 |
2026-02-03 | $1 | $0.972085 | $1 |
2026-02-04 | $1 | $0.971930 | $1 |
2026-02-05 | $1 | $0.971846 | $1 |
2026-02-06 | $1 | $0.972361 | $1 |
2026-02-07 | $1 | $0.972238 | $1 |
2026-02-08 | $1 | $0.972209 | $1 |
2026-02-09 | $1 | $0.972291 | $1 |
2026-02-10 | $1 | $0.972577 | $1 |
2026-02-11 | $1 | $0.972078 | $1 |
2026-02-12 | $1 | $0.972226 | $1 |
2026-02-13 | $1 | $0.972050 | $1 |
2026-02-14 | $1 | $0.971929 | $1 |
2026-02-15 | $1 | $0.972031 | $1 |
2026-02-16 | $1 | $0.972261 | $1 |
2026-02-17 | $1 | $0.972878 | $1 |
2026-02-18 | $1 | $0.972279 | $1 |
2026-02-19 | $1 | $0.971962 | $1 |
2026-02-20 | $1 | $0.972687 | $1 |
2026-02-21 | $1 | $0.972324 | $1 |
2026-02-22 | $1 | $0.972069 | $1 |
2026-02-23 | $1 | $0.972039 | $1 |
2026-02-24 | $1 | $0.971901 | $1 |
2026-02-25 | $1 | $0.971663 | $1 |
2026-02-26 | $1 | $0.971721 | $1 |
2026-02-27 | $1 | $0.972849 | $1 |
2026-02-28 | $1 | $0.972875 | $1 |
2026 March | |||
2026-03-01 | $1 | $0.972719 | $1 |
2026-03-02 | $1 | $0.972653 | $1 |
2026-03-03 | $1 | $0.972283 | $1 |
2026-03-04 | $1 | $0.972415 | $1 |
2026-03-05 | $1 | $0.971925 | $1 |
2026-03-06 | $1 | $0.972530 | $1 |
2026-03-07 | $1 | $0.972388 | $1 |
2026-03-08 | $1 | $0.972162 | $1 |
2026-03-09 | $1 | $0.972262 | $1 |
2026-03-10 | $1 | $0.974039 | $1 |
2026-03-11 | $1 | $0.974141 | $1 |
2026-03-12 | $1 | $0.972929 | $1 |
2026-03-13 | $1 | $0.973039 | $1 |
2026-03-14 | $1 | $0.972625 | $1 |
2026-03-15 | $0.999488 | $0.969504 | $1 |
2026-03-16 | $1 | $0.972620 | $1 |
2026-03-17 | $1 | $0.972389 | $1 |
2026-03-18 | $1 | $0.972184 | $1 |
2026-03-19 | $1 | $0.972160 | $1 |
2026-03-20 | $1 | $0.972595 | $1 |
2026-03-21 | $1 | $0.972725 | $1 |
2026-03-22 | $1 | $0.972495 | $1 |
2026-03-23 | $1 | $0.972516 | $1 |
2026-03-24 | $1 | $0.972555 | $1 |
2026-03-25 | $1 | $0.972539 | $1 |
2026-03-26 | $1 | $0.972778 | $1 |
2026-03-27 | $1 | $0.973151 | $1 |
2026-03-28 | $1 | $0.973005 | $1 |
2026-03-29 | $1 | $0.973063 | $1 |
2026-03-30 | $1 | $0.972719 | $1 |
2026-03-31 | $1 | $0.973275 | $1 |
2026 April | |||
2026-04-01 | $1 | $0.972471 | $1 |
2026-04-02 | $1 | $0.972672 | $1 |
2026-04-03 | $1 | $0.972396 | $1 |
2026-04-04 | $1 | $0.972510 | $1 |
2026-04-05 | $1 | $0.972300 | $1 |
2026-04-06 | $1 | $0.972622 | $1 |
2026-04-07 | $1 | $0.972405 | $1 |
2026-04-08 | $1 | $0.972612 | $1 |
2026-04-09 | $1 | $0.972447 | $1 |
2026-04-10 | $1 | $0.972538 | $1 |
2026-04-11 | $1 | $0.972605 | $1 |
2026-04-12 | $1 | $0.972389 | $1 |
2026-04-13 | $1 | $0.972713 | $1 |
2026-04-14 | $1 | $0.972452 | $1 |
2026-04-15 | $1 | $0.972244 | $1 |
2026-04-16 | $1 | $0.972505 | $1 |
2026-04-17 | $1 | $0.972205 | $1 |
2026-04-18 | $1 | $0.973135 | $1 |
2026-04-19 | $1 | $0.973055 | $1 |
2026-04-20 | $1 | $0.972033 | $1 |
2026-04-21 | $1 | $0.972447 | $1 |
2026-04-22 | $1 | $0.972646 | $1 |
2026-04-23 | $1 | $0.972325 | $1 |
2026-04-24 | $1 | $0.972622 | $1 |
2026-04-25 | $1 | $0.972513 | $1 |
2026-04-26 | $1 | $0.972738 | $1 |
2026-04-27 | $1 | $0.972546 | $1 |
2026-04-28 | $1 | $0.972836 | $1 |
2026-04-29 | $1 | $0.972852 | $1 |
2026-04-30 | $1 | $0.972105 | $1 |
2026 May | |||
2026-05-01 | $1 | $0.972410 | $1 |
2026-05-02 | $1 | $0.972480 | $1 |
2026-05-03 | $1 | $0.972299 | $1 |
2026-05-04 | $1 | $0.972206 | $1 |
2026-05-05 | $1 | $0.972185 | $1 |
2026-05-06 | $1 | $0.972140 | $1 |
2026-05-07 | $1 | $0.972160 | $1 |
2026-05-08 | $1 | $0.971774 | $1 |
2026-05-09 | $1 | $0.971688 | $1 |
2026-05-10 | $1 | $0.971290 | $1 |
2026-05-11 | $1 | $0.972029 | $1 |
2026-05-12 | $1 | $0.971759 | $1 |
2026-05-13 | $1 | $0.972049 | $1 |
2026-05-14 | $1 | $0.972029 | $1 |
2026-05-15 | $1 | $0.972442 | $1 |
2026-05-16 | $1 | $0.972508 | $1 |
2026-05-17 | $1 | $0.972549 | $1 |
2026-05-18 | $1 | $0.972297 | $1 |
2026-05-19 | $1 | $0.974160 | $1 |
2026-05-20 | $1 | $0.972837 | $1 |
2026-05-21 | $1 | $0.972460 | $1 |
2026-05-22 | $1 | $0.972873 | $1 |
2026-05-23 | $1 | $0.973064 | $1 |
2026-05-24 | $1 | $0.972783 | $1 |
2026-05-25 | $1 | $0.972663 | $1 |
2026-05-26 | $1 | $0.972560 | $1 |
2026-05-27 | $1 | $0.971983 | $1 |
2026-05-28 | $1 | $0.971983 | $1 |
2026-05-29 | $1 | $0.971983 | $1 |
2026-05-30 | $1 | $0.971983 | $1 |
2026-05-31 | $1 | $0.971983 | $1 |
2026 June | |||
2026-06-01 | $1 | $0.971983 | $1 |
2026-06-02 | $1 | $0.971736 | $1 |
2026-06-03 | $1 | $0.971649 | $1 |
2026-06-04 | $1 | $0.971649 | $1 |
2026-06-05 | $1 | $0.971649 | $1 |
2026-06-06 | $1 | $0.971649 | $1 |
2026-06-07 | $1 | $0.971649 | $1 |
2026-06-08 | $1 | $0.971649 | $1 |
2026-06-09 | $1 | $0.971649 | $1 |
2026-06-10 | $1 | $0.971649 | $1 |
2026-06-11 | $1 | $0.971013 | $1 |
2026-06-12 | $1 | $0.970914 | $1 |
2026-06-13 | $1 | $0.970760 | $1 |
2026-06-14 | $1 | $0.970422 | $1 |
2026-06-15 | $1 | $0.970952 | $1 |
2026-06-16 | $1 | $0.970829 | $1 |
2026-06-17 | $1 | $0.970654 | $1 |
2026-06-18 | $1 | $0.970445 | $1 |
2026-06-19 | $1 | $0.970876 | $1 |
2026-06-20 | $1 | $0.970652 | $1 |
2026-06-21 | $1 | $0.970581 | $1 |
2026-06-22 | $0.997974 | $0.968035 | $1 |
2026-06-23 | $1 | $0.971147 | $1 |
2026-06-24 | $1 | $0.971147 | $1 |
2026-06-25 | $1 | $0.971147 | $1 |
2026-06-26 | $1 | $0.971147 | $1 |
2026-06-27 | $1 | $0.971147 | $1 |
2026-06-28 | $0.997970 | $0.968031 | $1 |
2026-06-29 | $1 | $0.970358 | $1 |
2026-06-30 | $0.997789 | $0.967855 | $1 |
2026 July | |||
2026-07-01 | $0.997789 | $0.967855 | $1 |
2026-07-02 | $0.997789 | $0.967855 | $1 |
2026-07-03 | $0.997789 | $0.967855 | $1 |
2026-07-04 | $0.997789 | $0.967855 | $1 |
2026-07-05 | $0.997789 | $0.967855 | $1 |
2026-07-06 | $1 | $0.970966 | $1 |
2026-07-07 | $1 | $0.970074 | $1 |
2026-07-08 | $1 | $0.970270 | $1 |
2026-07-09 | $1 | $0.970869 | $1 |
2026-07-10 | $1 | $0.970671 | $1 |
2026-07-11 | $1 | $0.973792 | $1 |
2026-07-12 | $1 | $0.970667 | $1 |
2026-07-13 | $1 | $0.971398 | $1 |
2026-07-14 | $1 | $0.971151 | $1 |
2026-07-15 | $1 | $0.971364 | $1 |
2026-07-16 | $1 | $0.970779 | $1 |
2026-07-17 | $1 | $0.970643 | $1 |
2026-07-18 | $1 | $0.971312 | $1 |
2026-07-19 | $1 | $0.971377 | $1 |
2026-07-20 | $1 | $0.970985 | $1 |
2026-07-21 | $1 | $0.970662 | $1 |
2026-07-22 | $1 | $0.970300 | $1 |
2026-07-23 | $1 | $0.970796 | $1 |
2026-07-24 | $1 | $0.970875 | $1 |
2026-07-25 | $1 | $0.971080 | $1 |
2026-07-26 | $1 | $0.971421 | $1 |
2026-07-27 | $1 | $0.974543 | $1 |
2026-07-28 | $1 | $0.971416 | $1 |
2026-07-29 | $1 | $0.971570 | $1 |
2026-07-30 | $1 | $0.971727 | $1 |
2026-07-31 | $1 | $0.971049 | $1 |
2026 August | |||
2026-08-01 | $1 | $0.971211 | $1 |
2026-08-02 | $1 | $0.971086 | $1 |
2026-08-03 | $1 | $0.974208 | $1 |
2026-08-04 | $1 | $0.971082 | $1 |
2026-08-05 | $1 | $0.970575 | $1 |
2026-08-06 | $1 | $0.973696 | $1 |
2026-08-07 | $1 | $0.973886 | $1 |
2026-08-08 | $1 | $0.970761 | $1 |
2026-08-09 | $1 | $0.970788 | $1 |
2026-08-10 | $1 | $0.973909 | $1 |
2026-08-11 | $1 | $0.970784 | $1 |
2026-08-12 | $1 | $0.970802 | $1 |
2026-08-13 | $1 | $0.970336 | $1 |
2026-08-14 | $1 | $0.970233 | $1 |
2026-08-15 | $1 | $0.970690 | $1 |
2026-08-16 | $1 | $0.970582 | $1 |
2026-08-17 | $1 | $0.971615 | $1 |
2026-08-18 | $1 | $0.971775 | $1 |
2026-08-19 | $1 | $0.971720 | $1 |
2026-08-20 | $1 | $0.971457 | $1 |
2026-08-21 | $1 | $0.971525 | $1 |
2026-08-22 | $1 | $0.974648 | $1 |
2026-08-23 | $1 | $0.971521 | $1 |
2026-08-24 | $1 | $0.971410 | $1 |
2026-08-25 | $0.998240 | $0.968293 | $1 |
2026-08-26 | $1 | $0.971406 | $1 |
2026-08-27 | $1 | $0.971430 | $1 |
2026-08-28 | $1 | $0.974553 | $1 |
2026-08-29 | $1 | $0.971426 | $1 |
2026-08-30 | $1 | $0.974549 | $1 |
2026-08-31 | $1 | $0.971422 | $1 |
2026 September | |||
2026-09-01 | $1 | $0.974545 | $1 |
2026-09-02 | $1 | $0.971418 | $1 |
2026-09-03 | $1 | $0.974541 | $1 |
2026-09-04 | $1 | $0.971414 | $1 |
2026-09-05 | $0.998244 | $0.968297 | $1 |
2026-09-06 | $0.995041 | $0.965190 | $1 |
2026-09-07 | $0.998240 | $0.968293 | $1 |
2026-09-08 | $1 | $0.971405 | $1 |
2026-09-09 | $0.998235 | $0.968288 | $1 |
2026-09-10 | $1 | $0.971401 | $1 |
2026-09-11 | $0.998231 | $0.968284 | $1 |
2026-09-12 | $1 | $0.971397 | $1 |
2026-09-13 | $0.998227 | $0.968280 | $1 |
2026-09-14 | $0.995218 | $0.965361 | $1 |
2026-09-15 | $0.998417 | $0.968465 | $1 |
2026-09-16 | $1 | $0.971086 | $1 |
2026-09-17 | $1 | $0.974108 | $1 |
2026-09-18 | $1 | $0.972806 | $1 |
2026-09-19 | $0.999675 | $0.969685 | $1 |
2026-09-20 | $1 | $0.971499 | $1 |
2026-09-21 | $1 | $0.974622 | $1 |
2026-09-22 | $1 | $0.971494 | $1 |
2026-09-23 | $1 | $0.974618 | $1 |
2026-09-24 | $1 | $0.977751 | $1 |
2026-09-25 | $1 | $0.974613 | $1 |
2026-09-26 | $1 | $0.972663 | $1 |
2026-09-27 | $1 | $0.971259 | $1 |
2026-09-28 | $1 | $0.974381 | $1 |
2026-09-29 | $1 | $0.971254 | $1 |
2026-09-30 | $1 | $0.974377 | $1 |
2026 October | |||
2026-10-01 | $1 | $0.974100 | $1 |
2026-10-02 | $1 | $0.975895 | $1 |
2026-10-03 | $1 | $0.972763 | $1 |
2026-10-04 | $1 | $0.975891 | $1 |
2026-10-05 | $1 | $0.972759 | $1 |
2026-10-06 | $1 | $0.975887 | $1 |
2026-10-07 | $1 | $0.972755 | $1 |
2026-10-08 | $1 | $0.975882 | $1 |
2026-10-09 | $1 | $0.972751 | $1 |
2026-10-10 | $1 | $0.975878 | $1 |
2026-10-11 | $1 | $0.978435 | $1 |
2026-10-12 | $1 | $0.978378 | $1 |
2026-10-13 | $1 | $0.975301 | $1 |
2026-10-14 | $1 | $0.978437 | $1 |
2026-10-15 | $1 | $0.975297 | $1 |
2026-10-16 | $1 | $0.978432 | $1 |
2026-10-17 | $1 | $0.977717 | $1 |
2026-10-18 | $1 | $0.975337 | $1 |
2026-10-19 | $1 | $0.975655 | $1 |
2026-10-20 | $1 | $0.975352 | $1 |
2026-10-21 | $1 | $0.972222 | $1 |
2026-10-22 | $1 | $0.975348 | $1 |
2026-10-23 | $1 | $0.975135 | $1 |
2026-10-24 | $1 | $0.974779 | $1 |
2026-10-25 | $1 | $0.971651 | $1 |
2026-10-26 | $1 | $0.974775 | $1 |
2026-10-27 | $1 | $0.973637 | $1 |
2026-10-28 | $1 | $0.976767 | $1 |
2026-10-29 | $1 | $0.973633 | $1 |
2026-10-30 | $1 | $0.976763 | $1 |
2026-10-31 | $1 | $0.973629 | $1 |
2026 November | |||
2026-11-01 | $1 | $0.973407 | $1 |
2026-11-02 | $1 | $0.976536 | $1 |
2026-11-03 | $1 | $0.973874 | $1 |
2026-11-04 | $1 | $0.972921 | $1 |
2026-11-05 | $1 | $0.973101 | $1 |
2026-11-06 | $1 | $0.974960 | $1 |
2026-11-07 | $1 | $0.973194 | $1 |
2026-11-08 | $1 | $0.970071 | $1 |
2026-11-09 | $1 | $0.972807 | $1 |
2026-11-10 | $1 | $0.972096 | $1 |
2026-11-11 | $1 | $0.975221 | $1 |
2026-11-12 | $1 | $0.972669 | $1 |
2026-11-13 | $1 | $0.972444 | $1 |
2026-11-14 | $1 | $0.972424 | $1 |
2026-11-15 | $1 | $0.971608 | $1 |
2026-11-16 | $1 | $0.972446 | $1 |
2026-11-17 | $1 | $0.971757 | $1 |
2026-11-18 | $1 | $0.971736 | $1 |
2026-11-19 | $1 | $0.971004 | $1 |
2026-11-20 | $1 | $0.972337 | $1 |
2026-11-21 | $1 | $0.970900 | $1 |
2026-11-22 | $1 | $0.972654 | $1 |
2026-11-23 | $1 | $0.972047 | $1 |
2026-11-24 | $0.998909 | $0.968942 | $1 |
2026-11-25 | $1 | $0.972057 | $1 |
2026-11-26 | $0.999123 | $0.969150 | $1 |
2026-11-27 | $0.997378 | $0.967457 | $1 |
2026-11-28 | $0.998825 | $0.968860 | $1 |
2026-11-29 | $0.998559 | $0.968602 | $1 |
2026-11-30 | $0.996037 | $0.966156 | $1 |
2026 December | |||
2026-12-01 | $0.996390 | $0.966498 | $1 |
2026-12-02 | $0.996604 | $0.966706 | $1 |
2026-12-03 | $0.999808 | $0.969813 | $1 |
2026-12-04 | $0.996599 | $0.966701 | $1 |
2026-12-05 | $0.998959 | $0.968990 | $1 |
2026-12-06 | $0.997320 | $0.967401 | $1 |
2026-12-07 | $1 | $0.970511 | $1 |
2026-12-08 | $0.999526 | $0.969541 | $1 |
2026-12-09 | $0.999373 | $0.969392 | $1 |
2026-12-10 | $1 | $0.971763 | $1 |
2026-12-11 | $0.998603 | $0.968645 | $1 |
2026-12-12 | $1 | $0.970699 | $1 |
2026-12-13 | $1 | $0.970495 | $1 |
2026-12-14 | $0.999053 | $0.969082 | $1 |
2026-12-15 | $0.995847 | $0.965972 | $1 |
2026-12-16 | $0.999049 | $0.969077 | $1 |
2026-12-17 | $0.998447 | $0.968493 | $1 |
2026-12-18 | $0.996596 | $0.966699 | $1 |
2026-12-19 | $0.993399 | $0.963597 | $1 |
2026-12-20 | $0.996592 | $0.966694 | $1 |
2026-12-21 | $0.999796 | $0.969802 | $1 |
2026-12-22 | $0.997906 | $0.967969 | $1 |
2026-12-23 | $1 | $0.971081 | $1 |
2026-12-24 | $0.997902 | $0.967965 | $1 |
2026-12-25 | $1 | $0.971077 | $1 |
2026-12-26 | $1 | $0.971666 | $1 |
2026-12-27 | $1 | $0.970677 | $1 |
2026-12-28 | $1 | $0.973229 | $1 |
2026-12-29 | $1 | $0.970106 | $1 |
2026-12-30 | $1 | $0.973225 | $1 |
2026-12-31 | $1 | $0.972987 | $1 |