Current Electronic USD price: â–² 1.0002 USD (+0,12%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $1 | $0.987096 | $1 |
2030-01-02 | $1 | $0.987560 | $1 |
2030-01-03 | $1 | $0.987494 | $1 |
2030-01-04 | $1 | $0.987706 | $1 |
2030-01-05 | $1 | $0.987026 | $1 |
2030-01-06 | $1 | $0.987250 | $1 |
2030-01-07 | $1 | $0.987353 | $1 |
2030-01-08 | $1 | $0.987781 | $1 |
2030-01-09 | $1 | $0.987998 | $1 |
2030-01-10 | $1 | $0.986763 | $1 |
2030-01-11 | $1 | $0.989511 | $1 |
2030-01-12 | $1 | $0.987614 | $1 |
2030-01-13 | $1 | $0.988085 | $1 |
2030-01-14 | $1 | $0.987579 | $1 |
2030-01-15 | $1 | $0.989003 | $1 |
2030-01-16 | $1 | $0.986909 | $1 |
2030-01-17 | $1 | $0.987660 | $1 |
2030-01-18 | $1 | $0.985632 | $1 |
2030-01-19 | $1 | $0.987381 | $1 |
2030-01-20 | $1 | $0.987514 | $1 |
2030-01-21 | $1 | $0.989026 | $1 |
2030-01-22 | $1 | $0.986212 | $1 |
2030-01-23 | $1 | $0.989383 | $1 |
2030-01-24 | $1 | $0.986208 | $1 |
2030-01-25 | $1 | $0.986210 | $1 |
2030-01-26 | $1 | $0.988253 | $1 |
2030-01-27 | $1 | $0.987796 | $1 |
2030-01-28 | $1 | $0.988932 | $1 |
2030-01-29 | $1 | $0.989922 | $1 |
2030-01-30 | $1 | $0.986746 | $1 |
2030-01-31 | $1 | $0.985649 | $1 |
2030 February | |||
2030-02-01 | $1 | $0.986248 | $1 |
2030-02-02 | $1 | $0.988000 | $1 |
2030-02-03 | $1 | $0.988375 | $1 |
2030-02-04 | $1 | $0.988160 | $1 |
2030-02-05 | $1 | $0.986823 | $1 |
2030-02-06 | $1 | $0.986191 | $1 |
2030-02-07 | $1 | $0.987184 | $1 |
2030-02-08 | $1 | $0.986160 | $1 |
2030-02-09 | $1 | $0.988313 | $1 |
2030-02-10 | $1 | $0.986321 | $1 |
2030-02-11 | $1 | $0.988988 | $1 |
2030-02-12 | $1 | $0.989455 | $1 |
2030-02-13 | $1 | $0.986280 | $1 |
2030-02-14 | $1 | $0.988919 | $1 |
2030-02-15 | $1 | $0.990974 | $1 |
2030-02-16 | $1 | $0.991109 | $1 |
2030-02-17 | $1 | $0.987929 | $1 |
2030-02-18 | $1 | $0.988565 | $1 |
2030-02-19 | $1 | $0.989530 | $1 |
2030-02-20 | $1 | $0.988846 | $1 |
2030-02-21 | $1 | $0.986944 | $1 |
2030-02-22 | $1 | $0.986805 | $1 |
2030-02-23 | $1 | $0.989709 | $1 |
2030-02-24 | $1 | $0.988469 | $1 |
2030-02-25 | $1 | $0.991107 | $1 |
2030-02-26 | $1 | $0.987964 | $1 |
2030-02-27 | $1 | $0.988846 | $1 |
2030-02-28 | $1 | $0.988362 | $1 |
2030 March | |||
2030-03-01 | $1 | $0.990554 | $1 |
2030-03-02 | $1 | $0.987375 | $1 |
2030-03-03 | $1 | $0.989064 | $1 |
2030-03-04 | $1 | $0.991766 | $1 |
2030-03-05 | $1 | $0.989565 | $1 |
2030-03-06 | $1 | $0.989135 | $1 |
2030-03-07 | $1 | $0.989022 | $1 |
2030-03-08 | $1 | $0.988749 | $1 |
2030-03-09 | $1 | $0.988938 | $1 |
2030-03-10 | $1 | $0.988605 | $1 |
2030-03-11 | $1 | $0.989581 | $1 |
2030-03-12 | $1 | $0.989679 | $1 |
2030-03-13 | $1 | $0.989464 | $1 |
2030-03-14 | $1 | $0.990858 | $1 |
2030-03-15 | $1 | $0.988016 | $1 |
2030-03-16 | $1 | $0.989607 | $1 |
2030-03-17 | $1 | $0.989163 | $1 |
2030-03-18 | $1 | $0.989845 | $1 |
2030-03-19 | $1 | $0.988690 | $1 |
2030-03-20 | $1 | $0.988431 | $1 |
2030-03-21 | $1 | $0.987779 | $1 |
2030-03-22 | $1 | $0.988129 | $1 |
2030-03-23 | $1 | $0.988612 | $1 |
2030-03-24 | $1 | $0.987685 | $1 |
2030-03-25 | $1 | $0.988186 | $1 |
2030-03-26 | $1 | $0.988335 | $1 |
2030-03-27 | $1 | $0.988521 | $1 |
2030-03-28 | $1 | $0.989033 | $1 |
2030-03-29 | $1 | $0.988164 | $1 |
2030-03-30 | $1 | $0.988788 | $1 |
2030-03-31 | $1 | $0.988079 | $1 |
2030 April | |||
2030-04-01 | $1 | $0.989113 | $1 |
2030-04-02 | $1 | $0.987500 | $1 |
2030-04-03 | $1 | $0.988064 | $1 |
2030-04-04 | $1 | $0.988404 | $1 |
2030-04-05 | $1 | $0.989279 | $1 |
2030-04-06 | $1 | $0.988440 | $1 |
2030-04-07 | $1 | $0.988670 | $1 |
2030-04-08 | $1 | $0.989932 | $1 |
2030-04-09 | $1 | $0.989380 | $1 |
2030-04-10 | $1 | $0.990415 | $1 |
2030-04-11 | $1 | $0.989976 | $1 |
2030-04-12 | $1 | $0.990106 | $1 |
2030-04-13 | $1 | $0.988716 | $1 |
2030-04-14 | $1 | $0.989513 | $1 |
2030-04-15 | $1 | $0.988732 | $1 |
2030-04-16 | $1 | $0.989943 | $1 |
2030-04-17 | $1 | $0.990039 | $1 |
2030-04-18 | $1 | $0.990023 | $1 |
2030-04-19 | $1 | $0.990160 | $1 |
2030-04-20 | $1 | $0.989718 | $1 |
2030-04-21 | $1 | $0.989781 | $1 |
2030-04-22 | $1 | $0.989075 | $1 |
2030-04-23 | $1 | $0.989169 | $1 |
2030-04-24 | $1 | $0.989710 | $1 |
2030-04-25 | $1 | $0.989871 | $1 |
2030-04-26 | $1 | $0.990182 | $1 |
2030-04-27 | $1 | $0.988518 | $1 |
2030-04-28 | $1 | $0.989609 | $1 |
2030-04-29 | $1 | $0.989082 | $1 |
2030-04-30 | $1 | $0.988877 | $1 |
2030 May | |||
2030-05-01 | $1 | $0.989036 | $1 |
2030-05-02 | $1 | $0.988626 | $1 |
2030-05-03 | $1 | $0.988272 | $1 |
2030-05-04 | $1 | $0.989228 | $1 |
2030-05-05 | $1 | $0.988653 | $1 |
2030-05-06 | $1 | $0.988436 | $1 |
2030-05-07 | $1 | $0.989152 | $1 |
2030-05-08 | $1 | $0.989045 | $1 |
2030-05-09 | $1 | $0.988648 | $1 |
2030-05-10 | $1 | $0.988741 | $1 |
2030-05-11 | $1 | $0.988656 | $1 |
2030-05-12 | $1 | $0.989937 | $1 |
2030-05-13 | $1 | $0.988557 | $1 |
2030-05-14 | $1 | $0.988545 | $1 |
2030-05-15 | $1 | $0.988784 | $1 |
2030-05-16 | $1 | $0.989456 | $1 |
2030-05-17 | $1 | $0.989320 | $1 |
2030-05-18 | $1 | $0.988363 | $1 |
2030-05-19 | $1 | $0.988512 | $1 |
2030-05-20 | $1 | $0.988871 | $1 |
2030-05-21 | $1 | $0.989298 | $1 |
2030-05-22 | $1 | $0.988277 | $1 |
2030-05-23 | $1 | $0.988601 | $1 |
2030-05-24 | $1 | $0.988857 | $1 |
2030-05-25 | $1 | $0.988925 | $1 |
2030-05-26 | $1 | $0.988614 | $1 |
2030-05-27 | $1 | $0.989413 | $1 |
2030-05-28 | $1 | $0.988615 | $1 |
2030-05-29 | $1 | $0.989493 | $1 |
2030-05-30 | $1 | $0.990027 | $1 |
2030-05-31 | $1 | $0.990203 | $1 |
2030 June | |||
2030-06-01 | $1 | $0.990148 | $1 |
2030-06-02 | $1 | $0.989412 | $1 |
2030-06-03 | $1 | $0.989461 | $1 |
2030-06-04 | $1 | $0.989167 | $1 |
2030-06-05 | $1 | $0.989813 | $1 |
2030-06-06 | $1 | $0.989829 | $1 |
2030-06-07 | $1 | $0.989762 | $1 |
2030-06-08 | $1 | $0.989796 | $1 |
2030-06-09 | $1 | $0.990285 | $1 |
2030-06-10 | $1 | $0.989166 | $1 |
2030-06-11 | $1 | $0.989670 | $1 |
2030-06-12 | $1 | $0.989938 | $1 |
2030-06-13 | $1 | $0.989436 | $1 |
2030-06-14 | $1 | $0.989334 | $1 |
2030-06-15 | $1 | $0.988551 | $1 |
2030-06-16 | $1 | $0.988338 | $1 |
2030-06-17 | $1 | $0.989305 | $1 |
2030-06-18 | $1 | $0.989450 | $1 |
2030-06-19 | $1 | $0.988878 | $1 |
2030-06-20 | $1 | $0.988308 | $1 |
2030-06-21 | $1 | $0.988300 | $1 |
2030-06-22 | $1 | $0.989395 | $1 |
2030-06-23 | $1 | $0.989247 | $1 |
2030-06-24 | $1 | $0.989058 | $1 |
2030-06-25 | $1 | $0.989665 | $1 |
2030-06-26 | $1 | $0.988868 | $1 |
2030-06-27 | $1 | $0.989056 | $1 |
2030-06-28 | $1 | $0.989113 | $1 |
2030-06-29 | $1 | $0.989630 | $1 |
2030-06-30 | $1 | $0.989369 | $1 |
2030 July | |||
2030-07-01 | $1 | $0.990545 | $1 |
2030-07-02 | $1 | $0.989407 | $1 |
2030-07-03 | $1 | $0.989142 | $1 |
2030-07-04 | $1 | $0.988765 | $1 |
2030-07-05 | $1 | $0.988920 | $1 |
2030-07-06 | $1 | $0.988830 | $1 |
2030-07-07 | $1 | $0.989206 | $1 |
2030-07-08 | $1 | $0.991169 | $1 |
2030-07-09 | $1 | $0.989194 | $1 |
2030-07-10 | $1 | $0.989308 | $1 |
2030-07-11 | $1 | $0.989606 | $1 |
2030-07-12 | $1 | $0.986849 | $1 |
2030-07-13 | $1 | $0.988554 | $1 |
2030-07-14 | $1 | $0.988608 | $1 |
2030-07-15 | $1 | $0.991072 | $1 |
2030-07-16 | $1 | $0.989149 | $1 |
2030-07-17 | $1 | $0.989238 | $1 |
2030-07-18 | $1 | $0.988464 | $1 |
2030-07-19 | $1 | $0.989042 | $1 |
2030-07-20 | $1 | $0.987969 | $1 |
2030-07-21 | $1 | $0.989511 | $1 |
2030-07-22 | $1 | $0.989100 | $1 |
2030-07-23 | $1 | $0.989802 | $1 |
2030-07-24 | $1 | $0.989204 | $1 |
2030-07-25 | $1 | $0.988455 | $1 |
2030-07-26 | $1 | $0.989621 | $1 |
2030-07-27 | $1 | $0.990079 | $1 |
2030-07-28 | $1 | $0.989883 | $1 |
2030-07-29 | $1 | $0.990754 | $1 |
2030-07-30 | $1 | $0.989334 | $1 |
2030-07-31 | $1 | $0.990559 | $1 |
2030 August | |||
2030-08-01 | $1 | $0.990108 | $1 |
2030-08-02 | $1 | $0.990307 | $1 |
2030-08-03 | $1 | $0.989318 | $1 |
2030-08-04 | $1 | $0.989283 | $1 |
2030-08-05 | $1 | $0.990641 | $1 |
2030-08-06 | $1 | $0.989552 | $1 |
2030-08-07 | $1 | $0.989768 | $1 |
2030-08-08 | $1 | $0.989171 | $1 |
2030-08-09 | $1 | $0.989849 | $1 |
2030-08-10 | $1 | $0.988861 | $1 |
2030-08-11 | $1 | $0.991065 | $1 |
2030-08-12 | $1 | $0.990134 | $1 |
2030-08-13 | $1 | $0.990386 | $1 |
2030-08-14 | $1 | $0.990774 | $1 |
2030-08-15 | $1 | $0.988980 | $1 |
2030-08-16 | $1 | $0.988750 | $1 |
2030-08-17 | $1 | $0.989083 | $1 |
2030-08-18 | $1 | $0.989288 | $1 |
2030-08-19 | $1 | $0.990058 | $1 |
2030-08-20 | $1 | $0.991265 | $1 |
2030-08-21 | $1 | $0.989895 | $1 |
2030-08-22 | $1 | $0.989777 | $1 |
2030-08-23 | $1 | $0.990172 | $1 |
2030-08-24 | $1 | $0.989757 | $1 |
2030-08-25 | $1 | $0.991026 | $1 |
2030-08-26 | $1 | $0.989999 | $1 |
2030-08-27 | $1 | $0.989098 | $1 |
2030-08-28 | $1 | $0.989683 | $1 |
2030-08-29 | $1 | $0.989717 | $1 |
2030-08-30 | $1 | $0.989735 | $1 |
2030-08-31 | $1 | $0.989515 | $1 |
2030 September | |||
2030-09-01 | $1 | $0.988723 | $1 |
2030-09-02 | $1 | $0.988706 | $1 |
2030-09-03 | $1 | $0.988025 | $1 |
2030-09-04 | $1 | $0.989204 | $1 |
2030-09-05 | $1 | $0.988383 | $1 |
2030-09-06 | $1 | $0.989397 | $1 |
2030-09-07 | $1 | $0.988664 | $1 |
2030-09-08 | $1 | $0.988183 | $1 |
2030-09-09 | $1 | $0.988172 | $1 |
2030-09-10 | $1 | $0.985001 | $1 |
2030-09-11 | $1 | $0.985052 | $1 |
2030-09-12 | $1 | $0.985077 | $1 |
2030-09-13 | $1 | $0.984996 | $1 |
2030-09-14 | $1 | $0.988162 | $1 |
2030-09-15 | $1 | $0.984992 | $1 |
2030-09-16 | $1 | $0.985052 | $1 |
2030-09-17 | $1 | $0.985048 | $1 |
2030-09-18 | $1 | $0.985063 | $1 |
2030-09-19 | $1 | $0.984987 | $1 |
2030-09-20 | $1 | $0.985008 | $1 |
2030-09-21 | $1 | $0.984994 | $1 |
2030-09-22 | $1 | $0.984919 | $1 |
2030-09-23 | $1 | $0.984897 | $1 |
2030-09-24 | $1 | $0.984906 | $1 |
2030-09-25 | $1 | $0.984852 | $1 |
2030-09-26 | $1 | $0.984880 | $1 |
2030-09-27 | $1 | $0.984773 | $1 |
2030-09-28 | $1 | $0.984600 | $1 |
2030-09-29 | $1 | $0.984651 | $1 |
2030-09-30 | $1 | $0.984591 | $1 |
2030 October | |||
2030-10-01 | $1 | $0.984601 | $1 |
2030-10-02 | $1 | $0.984609 | $1 |
2030-10-03 | $1 | $0.984703 | $1 |
2030-10-04 | $1 | $0.984671 | $1 |
2030-10-05 | $1 | $0.984674 | $1 |
2030-10-06 | $1 | $0.984631 | $1 |
2030-10-07 | $1 | $0.984653 | $1 |
2030-10-08 | $1 | $0.984813 | $1 |
2030-10-09 | $1 | $0.984862 | $1 |
2030-10-10 | $1 | $0.984913 | $1 |
2030-10-11 | $1 | $0.985009 | $1 |
2030-10-12 | $1 | $0.984926 | $1 |
2030-10-13 | $1 | $0.985035 | $1 |
2030-10-14 | $1 | $0.985120 | $1 |
2030-10-15 | $1 | $0.985058 | $1 |
2030-10-16 | $1 | $0.985259 | $1 |
2030-10-17 | $1 | $0.985044 | $1 |
2030-10-18 | $1 | $0.985021 | $1 |
2030-10-19 | $1 | $0.984907 | $1 |
2030-10-20 | $1 | $0.984922 | $1 |
2030-10-21 | $1 | $0.985097 | $1 |
2030-10-22 | $1 | $0.985137 | $1 |
2030-10-23 | $1 | $0.985133 | $1 |
2030-10-24 | $1 | $0.985114 | $1 |
2030-10-25 | $1 | $0.985043 | $1 |
2030-10-26 | $1 | $0.985107 | $1 |
2030-10-27 | $1 | $0.985002 | $1 |
2030-10-28 | $1 | $0.985089 | $1 |
2030-10-29 | $1 | $0.985116 | $1 |
2030-10-30 | $1 | $0.985004 | $1 |
2030-10-31 | $1 | $0.984996 | $1 |
2030 November | |||
2030-11-01 | $1 | $0.985052 | $1 |
2030-11-02 | $1 | $0.985002 | $1 |
2030-11-03 | $1 | $0.985056 | $1 |
2030-11-04 | $1 | $0.985037 | $1 |
2030-11-05 | $1 | $0.985008 | $1 |
2030-11-06 | $1 | $0.985122 | $1 |
2030-11-07 | $1 | $0.985010 | $1 |
2030-11-08 | $1 | $0.985002 | $1 |
2030-11-09 | $1 | $0.985043 | $1 |
2030-11-10 | $1 | $0.985070 | $1 |
2030-11-11 | $1 | $0.985124 | $1 |
2030-11-12 | $1 | $0.985061 | $1 |
2030-11-13 | $1 | $0.985126 | $1 |
2030-11-14 | $1 | $0.985825 | $1 |
2030-11-15 | $1 | $0.985315 | $1 |
2030-11-16 | $1 | $0.985137 | $1 |
2030-11-17 | $1 | $0.985076 | $1 |
2030-11-18 | $1 | $0.985128 | $1 |
2030-11-19 | $1 | $0.985094 | $1 |
2030-11-20 | $1 | $0.985160 | $1 |
2030-11-21 | $1 | $0.985095 | $1 |
2030-11-22 | $1 | $0.985060 | $1 |
2030-11-23 | $1 | $0.985011 | $1 |
2030-11-24 | $1 | $0.985031 | $1 |
2030-11-25 | $1 | $0.984987 | $1 |
2030-11-26 | $1 | $0.985046 | $1 |
2030-11-27 | $1 | $0.984995 | $1 |
2030-11-28 | $1 | $0.985054 | $1 |
2030-11-29 | $1 | $0.985083 | $1 |
2030-11-30 | $1 | $0.985046 | $1 |
2030 December | |||
2030-12-01 | $1 | $0.984999 | $1 |
2030-12-02 | $1 | $0.985012 | $1 |
2030-12-03 | $1 | $0.985033 | $1 |
2030-12-04 | $1 | $0.985012 | $1 |
2030-12-05 | $1 | $0.984933 | $1 |
2030-12-06 | $1 | $0.984931 | $1 |
2030-12-07 | $1 | $0.984922 | $1 |
2030-12-08 | $1 | $0.984895 | $1 |
2030-12-09 | $1 | $0.987895 | $1 |
2030-12-10 | $1 | $0.984725 | $1 |
2030-12-11 | $1 | $0.987891 | $1 |
2030-12-12 | $1 | $0.984721 | $1 |
2030-12-13 | $1 | $0.984235 | $1 |
2030-12-14 | $1 | $0.984911 | $1 |
2030-12-15 | $1 | $0.985406 | $1 |
2030-12-16 | $1 | $0.986200 | $1 |
2030-12-17 | $1 | $0.985092 | $1 |
2030-12-18 | $1 | $0.985735 | $1 |
2030-12-19 | $1 | $0.982572 | $1 |
2030-12-20 | $1 | $0.983698 | $1 |
2030-12-21 | $1 | $0.984367 | $1 |
2030-12-22 | $1 | $0.987187 | $1 |
2030-12-23 | $1 | $0.985399 | $1 |
2030-12-24 | $1 | $0.984997 | $1 |
2030-12-25 | $1 | $0.988163 | $1 |
2030-12-26 | $1 | $0.984993 | $1 |
2030-12-27 | $1 | $0.988159 | $1 |
2030-12-28 | $1 | $0.991336 | $1 |
2030-12-29 | $1 | $0.991758 | $1 |
2030-12-30 | $1 | $0.991487 | $1 |
2030-12-31 | $1 | $0.991344 | $1 |