Current Electronic USD price: â–² 1.0002 USD (+0,10%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1 | $0.971540 | $1 |
2027-01-02 | $1 | $0.973514 | $1 |
2027-01-03 | $1 | $0.973236 | $1 |
2027-01-04 | $1 | $0.972851 | $1 |
2027-01-05 | $1 | $0.972169 | $1 |
2027-01-06 | $1 | $0.973503 | $1 |
2027-01-07 | $1 | $0.972792 | $1 |
2027-01-08 | $1 | $0.973562 | $1 |
2027-01-09 | $1 | $0.972644 | $1 |
2027-01-10 | $1 | $0.972089 | $1 |
2027-01-11 | $1 | $0.974437 | $1 |
2027-01-12 | $1 | $0.972615 | $1 |
2027-01-13 | $1 | $0.972326 | $1 |
2027-01-14 | $1 | $0.974305 | $1 |
2027-01-15 | $1 | $0.972893 | $1 |
2027-01-16 | $1 | $0.973152 | $1 |
2027-01-17 | $1 | $0.972891 | $1 |
2027-01-18 | $1 | $0.972531 | $1 |
2027-01-19 | $1 | $0.972107 | $1 |
2027-01-20 | $1 | $0.973234 | $1 |
2027-01-21 | $1 | $0.973044 | $1 |
2027-01-22 | $1 | $0.972532 | $1 |
2027-01-23 | $0.999393 | $0.969411 | $1 |
2027-01-24 | $1 | $0.972528 | $1 |
2027-01-25 | $1 | $0.972658 | $1 |
2027-01-26 | $1 | $0.972604 | $1 |
2027-01-27 | $1 | $0.971568 | $1 |
2027-01-28 | $1 | $0.973056 | $1 |
2027-01-29 | $1 | $0.973992 | $1 |
2027-01-30 | $1 | $0.972652 | $1 |
2027-01-31 | $1 | $0.972927 | $1 |
2027 February | |||
2027-02-01 | $1 | $0.973088 | $1 |
2027-02-02 | $1 | $0.974093 | $1 |
2027-02-03 | $1 | $0.973644 | $1 |
2027-02-04 | $1 | $0.974370 | $1 |
2027-02-05 | $1 | $0.972884 | $1 |
2027-02-06 | $1 | $0.973132 | $1 |
2027-02-07 | $1 | $0.972181 | $1 |
2027-02-08 | $1 | $0.973392 | $1 |
2027-02-09 | $1 | $0.972699 | $1 |
2027-02-10 | $1 | $0.975257 | $1 |
2027-02-11 | $1 | $0.972128 | $1 |
2027-02-12 | $1 | $0.971956 | $1 |
2027-02-13 | $1 | $0.972416 | $1 |
2027-02-14 | $1 | $0.975038 | $1 |
2027-02-15 | $1 | $0.976188 | $1 |
2027-02-16 | $1 | $0.973055 | $1 |
2027-02-17 | $1 | $0.973067 | $1 |
2027-02-18 | $1 | $0.973557 | $1 |
2027-02-19 | $1 | $0.972461 | $1 |
2027-02-20 | $1 | $0.970941 | $1 |
2027-02-21 | $1 | $0.972720 | $1 |
2027-02-22 | $1 | $0.971302 | $1 |
2027-02-23 | $1 | $0.972411 | $1 |
2027-02-24 | $1 | $0.974139 | $1 |
2027-02-25 | $1 | $0.972848 | $1 |
2027-02-26 | $1 | $0.972911 | $1 |
2027-02-27 | $1 | $0.971945 | $1 |
2027-02-28 | $1 | $0.974964 | $1 |
2027 March | |||
2027-03-01 | $1 | $0.974893 | $1 |
2027-03-02 | $1 | $0.974687 | $1 |
2027-03-03 | $1 | $0.974375 | $1 |
2027-03-04 | $1 | $0.974286 | $1 |
2027-03-05 | $1 | $0.973484 | $1 |
2027-03-06 | $1 | $0.971692 | $1 |
2027-03-07 | $1 | $0.973799 | $1 |
2027-03-08 | $1 | $0.974034 | $1 |
2027-03-09 | $1 | $0.975270 | $1 |
2027-03-10 | $1 | $0.974474 | $1 |
2027-03-11 | $1 | $0.974874 | $1 |
2027-03-12 | $1 | $0.973803 | $1 |
2027-03-13 | $1 | $0.974215 | $1 |
2027-03-14 | $1 | $0.974028 | $1 |
2027-03-15 | $1 | $0.974644 | $1 |
2027-03-16 | $1 | $0.975801 | $1 |
2027-03-17 | $1 | $0.975533 | $1 |
2027-03-18 | $1 | $0.975432 | $1 |
2027-03-19 | $1 | $0.974397 | $1 |
2027-03-20 | $1 | $0.974345 | $1 |
2027-03-21 | $1 | $0.973129 | $1 |
2027-03-22 | $1 | $0.974120 | $1 |
2027-03-23 | $1 | $0.973539 | $1 |
2027-03-24 | $1 | $0.974581 | $1 |
2027-03-25 | $1 | $0.974126 | $1 |
2027-03-26 | $1 | $0.973531 | $1 |
2027-03-27 | $1 | $0.974423 | $1 |
2027-03-28 | $1 | $0.973911 | $1 |
2027-03-29 | $1 | $0.973953 | $1 |
2027-03-30 | $1 | $0.974565 | $1 |
2027-03-31 | $1 | $0.975052 | $1 |
2027 April | |||
2027-04-01 | $1 | $0.974363 | $1 |
2027-04-02 | $1 | $0.974547 | $1 |
2027-04-03 | $1 | $0.974288 | $1 |
2027-04-04 | $1 | $0.973525 | $1 |
2027-04-05 | $1 | $0.972200 | $1 |
2027-04-06 | $1 | $0.973739 | $1 |
2027-04-07 | $1 | $0.973163 | $1 |
2027-04-08 | $1 | $0.972573 | $1 |
2027-04-09 | $1 | $0.973010 | $1 |
2027-04-10 | $1 | $0.972877 | $1 |
2027-04-11 | $1 | $0.973388 | $1 |
2027-04-12 | $1 | $0.972054 | $1 |
2027-04-13 | $1 | $0.972262 | $1 |
2027-04-14 | $1 | $0.972513 | $1 |
2027-04-15 | $1 | $0.972671 | $1 |
2027-04-16 | $1 | $0.974597 | $1 |
2027-04-17 | $1 | $0.972746 | $1 |
2027-04-18 | $1 | $0.972573 | $1 |
2027-04-19 | $1 | $0.972483 | $1 |
2027-04-20 | $1 | $0.973759 | $1 |
2027-04-21 | $1 | $0.973225 | $1 |
2027-04-22 | $1 | $0.972864 | $1 |
2027-04-23 | $1 | $0.973305 | $1 |
2027-04-24 | $1 | $0.973752 | $1 |
2027-04-25 | $1 | $0.973884 | $1 |
2027-04-26 | $1 | $0.974630 | $1 |
2027-04-27 | $1 | $0.976837 | $1 |
2027-04-28 | $1 | $0.973703 | $1 |
2027-04-29 | $1 | $0.976030 | $1 |
2027-04-30 | $1 | $0.975146 | $1 |
2027 May | |||
2027-05-01 | $1 | $0.975167 | $1 |
2027-05-02 | $1 | $0.977253 | $1 |
2027-05-03 | $1 | $0.975795 | $1 |
2027-05-04 | $1 | $0.975512 | $1 |
2027-05-05 | $1 | $0.974365 | $1 |
2027-05-06 | $1 | $0.974759 | $1 |
2027-05-07 | $1 | $0.975579 | $1 |
2027-05-08 | $1 | $0.975093 | $1 |
2027-05-09 | $1 | $0.974261 | $1 |
2027-05-10 | $1 | $0.974794 | $1 |
2027-05-11 | $1 | $0.974073 | $1 |
2027-05-12 | $1 | $0.971400 | $1 |
2027-05-13 | $1 | $0.973865 | $1 |
2027-05-14 | $1 | $0.973203 | $1 |
2027-05-15 | $1 | $0.975963 | $1 |
2027-05-16 | $1 | $0.977039 | $1 |
2027-05-17 | $1 | $0.979057 | $1 |
2027-05-18 | $1 | $0.975915 | $1 |
2027-05-19 | $1 | $0.978301 | $1 |
2027-05-20 | $1 | $0.978489 | $1 |
2027-05-21 | $1 | $0.979716 | $1 |
2027-05-22 | $1 | $0.977893 | $1 |
2027-05-23 | $1 | $0.977715 | $1 |
2027-05-24 | $1 | $0.978687 | $1 |
2027-05-25 | $1 | $0.980136 | $1 |
2027-05-26 | $1 | $0.977125 | $1 |
2027-05-27 | $1 | $0.978600 | $1 |
2027-05-28 | $1 | $0.977734 | $1 |
2027-05-29 | $1 | $0.978350 | $1 |
2027-05-30 | $1 | $0.977651 | $1 |
2027-05-31 | $1 | $0.977846 | $1 |
2027 June | |||
2027-06-01 | $1 | $0.977856 | $1 |
2027-06-02 | $1 | $0.978461 | $1 |
2027-06-03 | $1 | $0.978771 | $1 |
2027-06-04 | $1 | $0.980198 | $1 |
2027-06-05 | $1 | $0.977053 | $1 |
2027-06-06 | $1 | $0.980194 | $1 |
2027-06-07 | $1 | $0.980501 | $1 |
2027-06-08 | $1 | $0.979741 | $1 |
2027-06-09 | $1 | $0.978696 | $1 |
2027-06-10 | $1 | $0.981050 | $1 |
2027-06-11 | $1 | $0.980510 | $1 |
2027-06-12 | $1 | $0.982555 | $1 |
2027-06-13 | $1 | $0.981290 | $1 |
2027-06-14 | $1 | $0.980513 | $1 |
2027-06-15 | $1 | $0.977459 | $1 |
2027-06-16 | $1 | $0.980601 | $1 |
2027-06-17 | $1 | $0.977455 | $1 |
2027-06-18 | $1 | $0.977914 | $1 |
2027-06-19 | $1 | $0.977848 | $1 |
2027-06-20 | $1 | $0.978058 | $1 |
2027-06-21 | $1 | $0.977384 | $1 |
2027-06-22 | $1 | $0.977607 | $1 |
2027-06-23 | $1 | $0.977709 | $1 |
2027-06-24 | $1 | $0.978132 | $1 |
2027-06-25 | $1 | $0.978347 | $1 |
2027-06-26 | $1 | $0.977124 | $1 |
2027-06-27 | $1 | $0.979845 | $1 |
2027-06-28 | $1 | $0.977967 | $1 |
2027-06-29 | $1 | $0.978434 | $1 |
2027-06-30 | $1 | $0.977932 | $1 |
2027 July | |||
2027-07-01 | $1 | $0.979342 | $1 |
2027-07-02 | $1 | $0.977269 | $1 |
2027-07-03 | $1 | $0.978013 | $1 |
2027-07-04 | $1 | $0.976005 | $1 |
2027-07-05 | $1 | $0.977737 | $1 |
2027-07-06 | $1 | $0.977868 | $1 |
2027-07-07 | $1 | $0.979365 | $1 |
2027-07-08 | $1 | $0.976579 | $1 |
2027-07-09 | $1 | $0.979718 | $1 |
2027-07-10 | $1 | $0.976575 | $1 |
2027-07-11 | $1 | $0.976576 | $1 |
2027-07-12 | $1 | $0.978600 | $1 |
2027-07-13 | $1 | $0.978147 | $1 |
2027-07-14 | $1 | $0.979272 | $1 |
2027-07-15 | $1 | $0.980253 | $1 |
2027-07-16 | $1 | $0.977107 | $1 |
2027-07-17 | $1 | $0.976022 | $1 |
2027-07-18 | $1 | $0.976614 | $1 |
2027-07-19 | $1 | $0.978349 | $1 |
2027-07-20 | $1 | $0.978721 | $1 |
2027-07-21 | $1 | $0.978508 | $1 |
2027-07-22 | $1 | $0.977184 | $1 |
2027-07-23 | $1 | $0.976558 | $1 |
2027-07-24 | $1 | $0.977541 | $1 |
2027-07-25 | $1 | $0.976528 | $1 |
2027-07-26 | $1 | $0.978659 | $1 |
2027-07-27 | $1 | $0.976686 | $1 |
2027-07-28 | $1 | $0.979327 | $1 |
2027-07-29 | $1 | $0.979790 | $1 |
2027-07-30 | $1 | $0.976646 | $1 |
2027-07-31 | $1 | $0.979259 | $1 |
2027 August | |||
2027-08-01 | $1 | $0.981294 | $1 |
2027-08-02 | $1 | $0.981428 | $1 |
2027-08-03 | $1 | $0.978279 | $1 |
2027-08-04 | $1 | $0.978909 | $1 |
2027-08-05 | $1 | $0.979864 | $1 |
2027-08-06 | $1 | $0.979187 | $1 |
2027-08-07 | $1 | $0.977303 | $1 |
2027-08-08 | $1 | $0.977166 | $1 |
2027-08-09 | $1 | $0.980042 | $1 |
2027-08-10 | $1 | $0.978814 | $1 |
2027-08-11 | $1 | $0.981426 | $1 |
2027-08-12 | $1 | $0.978313 | $1 |
2027-08-13 | $1 | $0.979187 | $1 |
2027-08-14 | $1 | $0.978708 | $1 |
2027-08-15 | $1 | $0.980878 | $1 |
2027-08-16 | $1 | $0.977731 | $1 |
2027-08-17 | $1 | $0.979403 | $1 |
2027-08-18 | $1 | $0.982078 | $1 |
2027-08-19 | $1 | $0.979899 | $1 |
2027-08-20 | $1 | $0.979473 | $1 |
2027-08-21 | $1 | $0.979361 | $1 |
2027-08-22 | $1 | $0.979091 | $1 |
2027-08-23 | $1 | $0.979278 | $1 |
2027-08-24 | $1 | $0.978948 | $1 |
2027-08-25 | $1 | $0.979915 | $1 |
2027-08-26 | $1 | $0.980012 | $1 |
2027-08-27 | $1 | $0.979799 | $1 |
2027-08-28 | $1 | $0.981179 | $1 |
2027-08-29 | $1 | $0.978365 | $1 |
2027-08-30 | $1 | $0.979940 | $1 |
2027-08-31 | $1 | $0.979501 | $1 |
2027 September | |||
2027-09-01 | $1 | $0.980177 | $1 |
2027-09-02 | $1 | $0.979033 | $1 |
2027-09-03 | $1 | $0.978776 | $1 |
2027-09-04 | $1 | $0.978130 | $1 |
2027-09-05 | $1 | $0.978477 | $1 |
2027-09-06 | $1 | $0.978955 | $1 |
2027-09-07 | $1 | $0.978038 | $1 |
2027-09-08 | $1 | $0.978534 | $1 |
2027-09-09 | $1 | $0.978681 | $1 |
2027-09-10 | $1 | $0.978865 | $1 |
2027-09-11 | $1 | $0.979372 | $1 |
2027-09-12 | $1 | $0.978512 | $1 |
2027-09-13 | $1 | $0.979129 | $1 |
2027-09-14 | $1 | $0.978427 | $1 |
2027-09-15 | $1 | $0.979451 | $1 |
2027-09-16 | $1 | $0.977854 | $1 |
2027-09-17 | $1 | $0.978413 | $1 |
2027-09-18 | $1 | $0.978749 | $1 |
2027-09-19 | $1 | $0.979616 | $1 |
2027-09-20 | $1 | $0.978784 | $1 |
2027-09-21 | $1 | $0.979012 | $1 |
2027-09-22 | $1 | $0.980262 | $1 |
2027-09-23 | $1 | $0.979716 | $1 |
2027-09-24 | $1 | $0.980740 | $1 |
2027-09-25 | $1 | $0.980306 | $1 |
2027-09-26 | $1 | $0.980434 | $1 |
2027-09-27 | $1 | $0.979059 | $1 |
2027-09-28 | $1 | $0.979847 | $1 |
2027-09-29 | $1 | $0.979074 | $1 |
2027-09-30 | $1 | $0.980273 | $1 |
2027 October | |||
2027-10-01 | $1 | $0.980369 | $1 |
2027-10-02 | $1 | $0.980353 | $1 |
2027-10-03 | $1 | $0.980488 | $1 |
2027-10-04 | $1 | $0.980051 | $1 |
2027-10-05 | $1 | $0.980112 | $1 |
2027-10-06 | $1 | $0.979414 | $1 |
2027-10-07 | $1 | $0.979507 | $1 |
2027-10-08 | $1 | $0.980042 | $1 |
2027-10-09 | $1 | $0.980202 | $1 |
2027-10-10 | $1 | $0.980510 | $1 |
2027-10-11 | $1 | $0.978862 | $1 |
2027-10-12 | $1 | $0.979942 | $1 |
2027-10-13 | $1 | $0.979421 | $1 |
2027-10-14 | $1 | $0.979218 | $1 |
2027-10-15 | $1 | $0.979375 | $1 |
2027-10-16 | $1 | $0.978969 | $1 |
2027-10-17 | $1 | $0.978619 | $1 |
2027-10-18 | $1 | $0.979565 | $1 |
2027-10-19 | $1 | $0.978996 | $1 |
2027-10-20 | $1 | $0.978781 | $1 |
2027-10-21 | $1 | $0.979490 | $1 |
2027-10-22 | $1 | $0.979384 | $1 |
2027-10-23 | $1 | $0.978991 | $1 |
2027-10-24 | $1 | $0.979083 | $1 |
2027-10-25 | $1 | $0.978999 | $1 |
2027-10-26 | $1 | $0.980268 | $1 |
2027-10-27 | $1 | $0.978901 | $1 |
2027-10-28 | $1 | $0.978889 | $1 |
2027-10-29 | $1 | $0.979125 | $1 |
2027-10-30 | $1 | $0.979791 | $1 |
2027-10-31 | $1 | $0.979656 | $1 |
2027 November | |||
2027-11-01 | $1 | $0.978708 | $1 |
2027-11-02 | $1 | $0.978857 | $1 |
2027-11-03 | $1 | $0.979212 | $1 |
2027-11-04 | $1 | $0.979635 | $1 |
2027-11-05 | $1 | $0.978623 | $1 |
2027-11-06 | $1 | $0.978944 | $1 |
2027-11-07 | $1 | $0.979198 | $1 |
2027-11-08 | $1 | $0.979265 | $1 |
2027-11-09 | $1 | $0.978957 | $1 |
2027-11-10 | $1 | $0.979749 | $1 |
2027-11-11 | $1 | $0.978958 | $1 |
2027-11-12 | $1 | $0.979828 | $1 |
2027-11-13 | $1 | $0.980356 | $1 |
2027-11-14 | $1 | $0.980530 | $1 |
2027-11-15 | $1 | $0.980476 | $1 |
2027-11-16 | $1 | $0.979747 | $1 |
2027-11-17 | $1 | $0.979796 | $1 |
2027-11-18 | $1 | $0.979505 | $1 |
2027-11-19 | $1 | $0.980144 | $1 |
2027-11-20 | $1 | $0.980160 | $1 |
2027-11-21 | $1 | $0.980094 | $1 |
2027-11-22 | $1 | $0.980128 | $1 |
2027-11-23 | $1 | $0.980612 | $1 |
2027-11-24 | $1 | $0.979504 | $1 |
2027-11-25 | $1 | $0.980003 | $1 |
2027-11-26 | $1 | $0.980268 | $1 |
2027-11-27 | $1 | $0.979771 | $1 |
2027-11-28 | $1 | $0.979670 | $1 |
2027-11-29 | $1 | $0.978895 | $1 |
2027-11-30 | $1 | $0.978684 | $1 |
2027 December | |||
2027-12-01 | $1 | $0.979642 | $1 |
2027-12-02 | $1 | $0.979785 | $1 |
2027-12-03 | $1 | $0.979218 | $1 |
2027-12-04 | $1 | $0.978654 | $1 |
2027-12-05 | $1 | $0.978646 | $1 |
2027-12-06 | $1 | $0.979730 | $1 |
2027-12-07 | $1 | $0.979584 | $1 |
2027-12-08 | $1 | $0.979397 | $1 |
2027-12-09 | $1 | $0.979998 | $1 |
2027-12-10 | $1 | $0.979209 | $1 |
2027-12-11 | $1 | $0.979395 | $1 |
2027-12-12 | $1 | $0.979452 | $1 |
2027-12-13 | $1 | $0.979963 | $1 |
2027-12-14 | $1 | $0.979705 | $1 |
2027-12-15 | $1 | $0.980869 | $1 |
2027-12-16 | $1 | $0.979743 | $1 |
2027-12-17 | $1 | $0.979481 | $1 |
2027-12-18 | $1 | $0.979107 | $1 |
2027-12-19 | $1 | $0.979261 | $1 |
2027-12-20 | $1 | $0.979171 | $1 |
2027-12-21 | $1 | $0.979544 | $1 |
2027-12-22 | $1 | $0.981487 | $1 |
2027-12-23 | $1 | $0.979532 | $1 |
2027-12-24 | $1 | $0.979644 | $1 |
2027-12-25 | $1 | $0.979940 | $1 |
2027-12-26 | $1 | $0.977209 | $1 |
2027-12-27 | $1 | $0.978898 | $1 |
2027-12-28 | $1 | $0.978951 | $1 |
2027-12-29 | $1 | $0.981391 | $1 |
2027-12-30 | $1 | $0.979487 | $1 |
2027-12-31 | $1 | $0.979575 | $1 |